{"ticker": {"uuid": "5cd0e58c-3e07-4d6e-bb3a-226b5cdcab25", "symbol": "ULAS", "name": "Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULAS fell 20.22%, moving from 34.22 to 27.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "-20.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.879999, "high": 27.620001, "low": 26.52, "close": 27.299999, "volume": 460165}, "trend_line": 31.322667, "activity_lines": {"activity_5": 27.946666, "activity_10": 29.261091, "activity_20": 31.107429, "activity_30": 31.207828}, "trend_signal": 0, "fair_value": 25.418462, "relative_strength": -18.784188, "rate_of_change": -0.6764745053272521, "market_dynamics": -1.138191, "expectation": {"probability": 45.9591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.5, "high": 16.57, "low": 13.5, "close": 15.0, "volume": 2398954}, "trend_line": 11.220667, "activity_lines": {"activity_5": 14.666, "activity_10": 14.248364, "activity_20": 12.933429, "activity_30": 12.200817}, "trend_signal": 1, "fair_value": 5.237194, "relative_strength": 40.492684, "rate_of_change": 2.2756995715978534, "market_dynamics": 1.031032, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.05, "high": 17.07, "low": 14.61, "close": 16.0, "volume": 2111697}, "trend_line": 11.521333, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.671636, "activity_20": 13.327286, "activity_30": 12.509161}, "trend_signal": 1, "fair_value": 5.329164, "relative_strength": 51.320412, "rate_of_change": 2.6795733266123984, "market_dynamics": 1.005155, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.62, "close": 14.36, "volume": 1534815}, "trend_line": 11.744, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.723636, "activity_20": 13.536429, "activity_30": 12.692301}, "trend_signal": 1, "fair_value": 5.404309, "relative_strength": 31.341094, "rate_of_change": 1.9326496335102847, "market_dynamics": 0.890738, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.38, "high": 14.54, "low": 13.97, "close": 14.35, "volume": 483333}, "trend_line": 11.945667, "activity_lines": {"activity_5": 14.782, "activity_10": 14.722727, "activity_20": 13.727952, "activity_30": 12.86043}, "trend_signal": 1, "fair_value": 5.480404, "relative_strength": 25.606971, "rate_of_change": 1.7171917574931923, "market_dynamics": 0.652106, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.36, "high": 15.45, "low": 14.35, "close": 14.83, "volume": 4016503}, "trend_line": 12.163333, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.756727, "activity_20": 13.935762, "activity_30": 13.046516}, "trend_signal": 1, "fair_value": 5.562338, "relative_strength": 19.4472, "rate_of_change": 1.822133498280167, "market_dynamics": 0.520806, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.84, "high": 17.66, "low": 14.26, "close": 15.72, "volume": 7549150}, "trend_line": 12.277333, "activity_lines": {"activity_5": 15.046, "activity_10": 14.945091, "activity_20": 14.205143, "activity_30": 13.275978}, "trend_signal": 1, "fair_value": 5.647694, "relative_strength": 20.251443, "rate_of_change": 0.9372431059809082, "market_dynamics": 0.426966, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.75, "high": 16.15, "low": 14.5, "close": 14.6, "volume": 8586533}, "trend_line": 12.353667, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.897636, "activity_20": 14.339143, "activity_30": 13.425828}, "trend_signal": 1, "fair_value": 5.727139, "relative_strength": 6.468063, "rate_of_change": 0.621747410451433, "market_dynamics": 0.379804, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.64, "high": 14.96, "low": 14.03, "close": 14.41, "volume": 4181666}, "trend_line": 12.447333, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.821091, "activity_20": 14.43181, "activity_30": 13.558495}, "trend_signal": 1, "fair_value": 5.805423, "relative_strength": -1.251779, "rate_of_change": 0.7582040215265693, "market_dynamics": 0.289118, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.41, "high": 15.34, "low": 13.44, "close": 14.44, "volume": 7507239}, "trend_line": 12.589333, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.757091, "activity_20": 14.505476, "activity_30": 13.687054}, "trend_signal": 1, "fair_value": 5.885955, "relative_strength": -6.121619, "rate_of_change": 1.1408066290184367, "market_dynamics": 0.060422, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.3, "high": 15.8, "low": 12.4, "close": 13.3, "volume": 8461498}, "trend_line": 12.673333, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.479818, "activity_20": 14.447, "activity_30": 13.732903}, "trend_signal": 1, "fair_value": 5.957179, "relative_strength": -17.537289, "rate_of_change": 0.6672315364126092, "market_dynamics": -0.28893, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.32, "high": 13.91, "low": 12.08, "close": 12.85, "volume": 10758901}, "trend_line": 12.738333, "activity_lines": {"activity_5": 13.612667, "activity_10": 14.143273, "activity_20": 14.334, "activity_30": 13.744301}, "trend_signal": 1, "fair_value": 6.025064, "relative_strength": -18.563295, "rate_of_change": 0.5128879671985364, "market_dynamics": -0.510339, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.87, "high": 14.26, "low": 12.68, "close": 14.19, "volume": 9574589}, "trend_line": 12.877667, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.089455, "activity_20": 14.344571, "activity_30": 13.837957}, "trend_signal": 1, "fair_value": 6.097436, "relative_strength": -12.810751, "rate_of_change": 1.0938165927990722, "market_dynamics": -0.498985, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.09, "high": 20.74, "low": 14.5, "close": 20.68, "volume": 6839218}, "trend_line": 13.205, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.248545, "activity_20": 14.962714, "activity_30": 14.341333}, "trend_signal": 1, "fair_value": 6.211603, "relative_strength": 20.3907, "rate_of_change": 2.5418656966358846, "market_dynamics": -0.207972, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.68, "high": 24.68, "low": 17.68, "close": 22.799999, "volume": 7202267}, "trend_line": 13.692667, "activity_lines": {"activity_5": 18.552666, "activity_10": 16.678182, "activity_20": 15.739286, "activity_30": 14.960366}, "trend_signal": 1, "fair_value": 6.340192, "relative_strength": 26.75439, "rate_of_change": 3.6930480878455136, "market_dynamics": 0.246598, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.82, "high": 20.82, "low": 17.620001, "close": 19.4, "volume": 2560236}, "trend_line": 14.007333, "activity_lines": {"activity_5": 19.431333, "activity_10": 17.336, "activity_20": 16.138095, "activity_30": 15.328581}, "trend_signal": 1, "fair_value": 6.444615, "relative_strength": 11.699453, "rate_of_change": 2.2980621671439097, "market_dynamics": 0.522376, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.309999, "close": 17.01, "volume": 1786979}, "trend_line": 14.251333, "activity_lines": {"activity_5": 19.106666, "activity_10": 17.476182, "activity_20": 16.285571, "activity_30": 15.522301}, "trend_signal": 1, "fair_value": 6.535192, "relative_strength": -3.606241, "rate_of_change": 1.741944737088792, "market_dynamics": 0.591199, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.01, "high": 18.82, "low": 15.84, "close": 18.82, "volume": 1590733}, "trend_line": 14.554667, "activity_lines": {"activity_5": 19.108, "activity_10": 17.922, "activity_20": 16.590857, "activity_30": 15.817054}, "trend_signal": 1, "fair_value": 6.637628, "relative_strength": 2.266909, "rate_of_change": 2.128460544708341, "market_dynamics": 0.459696, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.6, "high": 23.0, "low": 18.620001, "close": 20.200001, "volume": 2071041}, "trend_line": 14.900667, "activity_lines": {"activity_5": 19.260667, "activity_10": 18.542, "activity_20": 17.008905, "activity_30": 16.181269}, "trend_signal": 1, "fair_value": 6.748397, "relative_strength": 7.19717, "rate_of_change": 2.377244357428446, "market_dynamics": 0.272866, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.58, "high": 20.540001, "low": 18.0, "close": 18.969999, "volume": 2139649}, "trend_line": 15.216667, "activity_lines": {"activity_5": 19.035333, "activity_10": 18.833091, "activity_20": 17.284095, "activity_30": 16.443806}, "trend_signal": 1, "fair_value": 6.849167, "relative_strength": 4.455169, "rate_of_change": 2.1207104353113784, "market_dynamics": 0.227941, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.959999, "high": 19.08, "low": 15.69, "close": 16.059999, "volume": 1523252}, "trend_line": 15.390333, "activity_lines": {"activity_5": 18.095333, "activity_10": 18.512727, "activity_20": 17.259, "activity_30": 16.498215}, "trend_signal": 1, "fair_value": 6.926218, "relative_strength": -4.843718, "rate_of_change": 1.141288036335426, "market_dynamics": 0.148032, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.26, "high": 18.5, "low": 15.91, "close": 16.969999, "volume": 2064085}, "trend_line": 15.556, "activity_lines": {"activity_5": 17.681333, "activity_10": 18.307636, "activity_20": 17.313333, "activity_30": 16.600129}, "trend_signal": 1, "fair_value": 7.012179, "relative_strength": -1.986216, "rate_of_change": 1.0764354481478673, "market_dynamics": 0.013308, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.969999, "high": 17.5, "low": 15.4, "close": 15.9, "volume": 1995195}, "trend_line": 15.686667, "activity_lines": {"activity_5": 16.913333, "activity_10": 17.833091, "activity_20": 17.256381, "activity_30": 16.622322}, "trend_signal": 1, "fair_value": 7.089872, "relative_strength": -8.049667, "rate_of_change": 0.8399781434816197, "market_dynamics": -0.233263, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.09, "high": 19.0, "low": 15.48, "close": 17.709999, "volume": 2579566}, "trend_line": 15.892, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.656545, "activity_20": 17.372285, "activity_30": 16.75286}, "trend_signal": 1, "fair_value": 7.179872, "relative_strength": 1.043243, "rate_of_change": 1.3089651230564119, "market_dynamics": -0.363662, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 15.0, "close": 16.6, "volume": 1401764}, "trend_line": 16.063, "activity_lines": {"activity_5": 16.769333, "activity_10": 17.332181, "activity_20": 17.366524, "activity_30": 16.798537}, "trend_signal": 1, "fair_value": 7.261795, "relative_strength": -6.734589, "rate_of_change": 1.076013088346334, "market_dynamics": -0.413208, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.200001, "close": 16.629999, "volume": 1535331}, "trend_line": 16.136667, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.125999, "activity_20": 17.352904, "activity_30": 16.835118}, "trend_signal": 1, "fair_value": 7.344359, "relative_strength": -8.217291, "rate_of_change": 0.45861296146423697, "market_dynamics": -0.519544, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.629999, "high": 17.5, "low": 15.75, "close": 16.120001, "volume": 1431230}, "trend_line": 16.209, "activity_lines": {"activity_5": 16.549333, "activity_10": 16.877454, "activity_20": 17.282143, "activity_30": 16.834043}, "trend_signal": 1, "fair_value": 7.419423, "relative_strength": -12.016699, "rate_of_change": 0.44825241792496817, "market_dynamics": -0.642296, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.129999, "high": 16.6, "low": 14.64, "close": 15.8, "volume": 1640755}, "trend_line": 16.239, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.586909, "activity_20": 17.179, "activity_30": 16.807656}, "trend_signal": 1, "fair_value": 7.494167, "relative_strength": -12.785897, "rate_of_change": 0.1850823616509417, "market_dynamics": -0.852184, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.79, "high": 16.309999, "low": 14.06, "close": 15.19, "volume": 1121890}, "trend_line": 16.252, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.240363, "activity_20": 17.012047, "activity_30": 16.739978}, "trend_signal": 0, "fair_value": 7.565897, "relative_strength": -16.672091, "rate_of_change": 0.08005419052896191, "market_dynamics": -1.014424, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.19, "high": 15.19, "low": 13.16, "close": 13.28, "volume": 871429}, "trend_line": 16.224333, "activity_lines": {"activity_5": 14.895333, "activity_10": 15.637636, "activity_20": 16.659476, "activity_30": 16.548236}, "trend_signal": 0, "fair_value": 7.624295, "relative_strength": -22.618161, "rate_of_change": -0.17023750922961756, "market_dynamics": -1.178724, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.28, "high": 16.23, "low": 11.15, "close": 15.9, "volume": 1558081}, "trend_line": 16.269667, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.614727, "activity_20": 16.561952, "activity_30": 16.527312}, "trend_signal": 0, "fair_value": 7.699038, "relative_strength": -6.28576, "rate_of_change": 0.27941980727341376, "market_dynamics": -1.098274, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 17.24, "low": 15.08, "close": 15.78, "volume": 1126315}, "trend_line": 16.295667, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.572909, "activity_20": 16.440619, "activity_30": 16.49572}, "trend_signal": 0, "fair_value": 7.77359, "relative_strength": -9.050832, "rate_of_change": 0.15980658977226364, "market_dynamics": -1.038769, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.78, "high": 16.129999, "low": 14.97, "close": 15.39, "volume": 975607}, "trend_line": 16.275333, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.481818, "activity_20": 16.26819, "activity_30": 16.43729}, "trend_signal": 0, "fair_value": 7.845641, "relative_strength": -15.103424, "rate_of_change": -0.12478163673817003, "market_dynamics": -1.012207, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.39, "high": 22.76, "low": 15.03, "close": 22.76, "volume": 3756892}, "trend_line": 16.555333, "activity_lines": {"activity_5": 17.852, "activity_10": 16.74, "activity_20": 16.791952, "activity_30": 16.855656}, "trend_signal": 1, "fair_value": 7.964936, "relative_strength": 24.483981, "rate_of_change": 1.7203949068200397, "market_dynamics": -0.381996, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.76, "high": 27.700001, "low": 20.059999, "close": 27.200001, "volume": 5166128}, "trend_line": 16.983667, "activity_lines": {"activity_5": 21.378, "activity_10": 18.713637, "activity_20": 17.728667, "activity_30": 17.542409}, "trend_signal": 1, "fair_value": 8.113077, "relative_strength": 40.958868, "rate_of_change": 2.5872871297726205, "market_dynamics": 0.215934, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.139999, "high": 29.34, "low": 25.200001, "close": 28.700001, "volume": 5113395}, "trend_line": 17.446, "activity_lines": {"activity_5": 24.476001, "activity_10": 20.767273, "activity_20": 18.787286, "activity_30": 18.298301}, "trend_signal": 1, "fair_value": 8.270321, "relative_strength": 41.90609, "rate_of_change": 2.7222212964962216, "market_dynamics": 0.895384, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.84, "high": 30.0, "low": 24.98, "close": 25.299999, "volume": 3804819}, "trend_line": 17.765333, "activity_lines": {"activity_5": 25.587333, "activity_10": 21.983273, "activity_20": 19.47781, "activity_30": 18.805011}, "trend_signal": 1, "fair_value": 8.404615, "relative_strength": 18.872604, "rate_of_change": 1.8304081164736714, "market_dynamics": 1.492977, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.299999, "high": 27.58, "low": 23.32, "close": 25.280001, "volume": 4033769}, "trend_line": 18.121333, "activity_lines": {"activity_5": 26.057334, "activity_10": 23.028728, "activity_20": 20.126952, "activity_30": 19.289828}, "trend_signal": 1, "fair_value": 8.53859, "relative_strength": 15.444969, "rate_of_change": 2.0039027695118445, "market_dynamics": 1.486422, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.700001, "close": 24.219999, "volume": 1784557}, "trend_line": 18.448333, "activity_lines": {"activity_5": 25.514667, "activity_10": 23.709091, "activity_20": 20.644381, "activity_30": 19.68329}, "trend_signal": 1, "fair_value": 8.667885, "relative_strength": 8.554349, "rate_of_change": 1.8045030131061648, "market_dynamics": 1.228039, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.219999, "high": 25.98, "low": 22.780001, "close": 23.1, "volume": 2264663}, "trend_line": 18.737, "activity_lines": {"activity_5": 24.501333, "activity_10": 24.021636, "activity_20": 21.036, "activity_30": 19.983398}, "trend_signal": 1, "fair_value": 8.789744, "relative_strength": 6.108765, "rate_of_change": 1.56473216306317, "market_dynamics": 0.909307, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.620001, "high": 26.66, "low": 20.0, "close": 24.98, "volume": 3472387}, "trend_line": 19.126333, "activity_lines": {"activity_5": 24.388, "activity_10": 24.497455, "activity_20": 21.587, "activity_30": 20.386172}, "trend_signal": 1, "fair_value": 8.922436, "relative_strength": 13.193304, "rate_of_change": 2.077883332443831, "market_dynamics": 0.798426, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.719999, "high": 29.0, "low": 23.32, "close": 23.940001, "volume": 3063667}, "trend_line": 19.496, "activity_lines": {"activity_5": 24.176, "activity_10": 24.619091, "activity_20": 21.996476, "activity_30": 20.696731}, "trend_signal": 1, "fair_value": 9.038718, "relative_strength": 11.723587, "rate_of_change": 1.9327646339734845, "market_dynamics": 0.653337, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.6, "high": 27.719999, "low": 23.299999, "close": 27.4, "volume": 3351716}, "trend_line": 19.936333, "activity_lines": {"activity_5": 25.208, "activity_10": 25.221455, "activity_20": 22.702286, "activity_30": 21.206667}, "trend_signal": 1, "fair_value": 9.180128, "relative_strength": 23.072102, "rate_of_change": 2.2585812474353846, "market_dynamics": 0.698076, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.4, "high": 30.299999, "low": 24.66, "close": 26.1, "volume": 2546148}, "trend_line": 20.117, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.369091, "activity_20": 23.229524, "activity_30": 21.604323}, "trend_signal": 1, "fair_value": 9.310256, "relative_strength": 16.505188, "rate_of_change": 0.9062198148475935, "market_dynamics": 0.703558, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 23.58, "close": 25.0, "volume": 3743844}, "trend_line": 20.190333, "activity_lines": {"activity_5": 25.630667, "activity_10": 25.256, "activity_20": 23.612048, "activity_30": 21.919355}, "trend_signal": 1, "fair_value": 9.437692, "relative_strength": 5.929601, "rate_of_change": 0.36453248496295715, "market_dynamics": 0.60911, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.5, "high": 26.66, "low": 25.08, "close": 26.42, "volume": 456860}, "trend_line": 20.424333, "activity_lines": {"activity_5": 25.942667, "activity_10": 25.441091, "activity_20": 24.08981, "activity_30": 22.321269}, "trend_signal": 1, "fair_value": 9.576603, "relative_strength": 9.354011, "rate_of_change": 1.1589704835477541, "market_dynamics": 0.488597, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.700001, "high": 30.08, "low": 25.92, "close": 26.68, "volume": 5693637}, "trend_line": 20.746667, "activity_lines": {"activity_5": 26.245333, "activity_10": 25.714909, "activity_20": 24.545714, "activity_30": 22.72486}, "trend_signal": 1, "fair_value": 9.719423, "relative_strength": 11.401427, "rate_of_change": 1.578186176263371, "market_dynamics": 0.434103, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.700001, "high": 34.66, "low": 26.700001, "close": 34.66, "volume": 9421377}, "trend_line": 21.274667, "activity_lines": {"activity_5": 29.025333, "activity_10": 27.414546, "activity_20": 25.711333, "activity_30": 23.622495}, "trend_signal": 1, "fair_value": 9.910256, "relative_strength": 41.070592, "rate_of_change": 2.5449871056396782, "market_dynamics": 0.657019, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.060001, "high": 36.200001, "low": 29.1, "close": 30.1, "volume": 9409294}, "trend_line": 21.604667, "activity_lines": {"activity_5": 29.801333, "activity_10": 28.114546, "activity_20": 26.352857, "activity_30": 24.191871}, "trend_signal": 1, "fair_value": 10.069551, "relative_strength": 18.425239, "rate_of_change": 1.551140612447651, "market_dynamics": 0.73384, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.799999, "high": 31.48, "low": 28.02, "close": 28.98, "volume": 5413797}, "trend_line": 21.938333, "activity_lines": {"activity_5": 29.937333, "activity_10": 28.504, "activity_20": 26.816714, "activity_30": 24.667699}, "trend_signal": 1, "fair_value": 10.222372, "relative_strength": 14.911389, "rate_of_change": 1.5444163059768563, "market_dynamics": 0.785996, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.0, "close": 27.68, "volume": 3554608}, "trend_line": 22.325667, "activity_lines": {"activity_5": 29.374667, "activity_10": 28.550182, "activity_20": 27.082, "activity_30": 25.038129}, "trend_signal": 1, "fair_value": 10.368782, "relative_strength": 5.941175, "rate_of_change": 1.7655580303207137, "market_dynamics": 0.60726, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.700001, "high": 29.6, "low": 26.940001, "close": 27.700001, "volume": 3561263}, "trend_line": 22.683333, "activity_lines": {"activity_5": 28.734667, "activity_10": 28.550909, "activity_20": 27.293095, "activity_30": 25.38486}, "trend_signal": 1, "fair_value": 10.516282, "relative_strength": 6.092873, "rate_of_change": 1.602039482179869, "market_dynamics": 0.197513, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.120001, "close": 26.440001, "volume": 2280779}, "trend_line": 23.034667, "activity_lines": {"activity_5": 27.606667, "activity_10": 28.254182, "activity_20": 27.327429, "activity_30": 25.627226}, "trend_signal": 1, "fair_value": 10.657115, "relative_strength": 4.202461, "rate_of_change": 1.548864093297038, "market_dynamics": -0.148391, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.700001, "high": 27.76, "low": 24.6, "close": 24.620001, "volume": 4243918}, "trend_line": 23.265, "activity_lines": {"activity_5": 26.420001, "activity_10": 27.644, "activity_20": 27.13581, "activity_30": 25.729506}, "trend_signal": 1, "fair_value": 10.788141, "relative_strength": -0.280932, "rate_of_change": 0.9999406546662979, "market_dynamics": -0.420344, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.620001, "high": 24.940001, "low": 22.34, "close": 24.0, "volume": 2316480}, "trend_line": 23.511667, "activity_lines": {"activity_5": 25.392001, "activity_10": 26.948, "activity_20": 26.876286, "activity_30": 25.776925}, "trend_signal": 1, "fair_value": 10.914615, "relative_strength": -5.406233, "rate_of_change": 1.0602493015258914, "market_dynamics": -0.699637, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.48, "high": 24.76, "low": 23.860001, "close": 24.24, "volume": 576376}, "trend_line": 23.765334, "activity_lines": {"activity_5": 24.776, "activity_10": 26.313819, "activity_20": 26.654857, "activity_30": 25.823914}, "trend_signal": 1, "fair_value": 11.043333, "relative_strength": -6.8843, "rate_of_change": 1.0788984039285692, "market_dynamics": -0.950277, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.24, "high": 24.299999, "low": 20.700001, "close": 20.98, "volume": 3576613}, "trend_line": 23.927334, "activity_lines": {"activity_5": 23.302667, "activity_10": 25.126546, "activity_20": 26.144191, "activity_30": 25.644215}, "trend_signal": 0, "fair_value": 11.151538, "relative_strength": -18.132896, "rate_of_change": 0.6816651514344341, "market_dynamics": -1.106529, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.889999, "high": 27.219999, "low": 18.889999, "close": 27.219999, "volume": 2120823}, "trend_line": 24.308, "activity_lines": {"activity_5": 24.357333, "activity_10": 25.177455, "activity_20": 26.248381, "activity_30": 25.856645}, "trend_signal": 1, "fair_value": 11.300064, "relative_strength": 4.128063, "rate_of_change": 1.5909252572810724, "market_dynamics": -1.085709, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.299999, "high": 30.0, "low": 24.879999, "close": 26.379999, "volume": 2800862}, "trend_line": 24.681, "activity_lines": {"activity_5": 25.079999, "activity_10": 25.210909, "activity_20": 26.263333, "activity_30": 25.990323}, "trend_signal": 1, "fair_value": 11.444167, "relative_strength": -0.983177, "rate_of_change": 1.534474247161433, "market_dynamics": -0.942182, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.379999, "high": 27.6, "low": 21.9, "close": 26.200001, "volume": 3079841}, "trend_line": 25.111667, "activity_lines": {"activity_5": 25.625333, "activity_10": 25.279273, "activity_20": 26.250857, "activity_30": 26.088323}, "trend_signal": 1, "fair_value": 11.587051, "relative_strength": -2.592265, "rate_of_change": 1.7449333495401307, "market_dynamics": -0.814328, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 23.440001, "close": 24.34, "volume": 2208660}, "trend_line": 25.393, "activity_lines": {"activity_5": 25.404, "activity_10": 25.06, "activity_20": 26.046476, "activity_30": 26.038538}, "trend_signal": 0, "fair_value": 11.717885, "relative_strength": -7.451913, "rate_of_change": 1.1203278539811794, "market_dynamics": -0.743626, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 25.68, "low": 22.18, "close": 24.0, "volume": 1754574}, "trend_line": 25.667, "activity_lines": {"activity_5": 25.062667, "activity_10": 24.839636, "activity_20": 25.812762, "activity_30": 25.948667}, "trend_signal": 0, "fair_value": 11.845769, "relative_strength": -5.36003, "rate_of_change": 1.079037530027964, "market_dynamics": -0.868658, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.620001, "high": 24.200001, "low": 21.379999, "close": 21.860001, "volume": 1751577}, "trend_line": 25.882667, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.297455, "activity_20": 25.374953, "activity_30": 25.703054}, "trend_signal": 0, "fair_value": 11.961538, "relative_strength": -9.221096, "rate_of_change": 0.8402501266217315, "market_dynamics": -1.065284, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.860001, "high": 23.379999, "low": 20.98, "close": 21.6, "volume": 1658364}, "trend_line": 25.844, "activity_lines": {"activity_5": 22.821334, "activity_10": 23.791273, "activity_20": 24.938762, "activity_30": 25.426753}, "trend_signal": 0, "fair_value": 12.076731, "relative_strength": -9.869505, "rate_of_change": -0.14939341451945515, "market_dynamics": -1.25237, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.0, "close": 20.219999, "volume": 1223220}, "trend_line": 25.611333, "activity_lines": {"activity_5": 21.694667, "activity_10": 23.089091, "activity_20": 24.392571, "activity_30": 25.063914}, "trend_signal": 0, "fair_value": 12.18391, "relative_strength": -14.455046, "rate_of_change": -0.9002747252747363, "market_dynamics": -1.364081, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.02, "high": 20.799999, "low": 19.360001, "close": 20.0, "volume": 742674}, "trend_line": 25.321333, "activity_lines": {"activity_5": 20.893333, "activity_10": 22.415636, "activity_20": 23.848191, "activity_30": 24.701893}, "trend_signal": 0, "fair_value": 12.285897, "relative_strength": -16.456178, "rate_of_change": -1.1323112311256864, "market_dynamics": -1.416858, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.02, "high": 23.0, "low": 19.27, "close": 22.26, "volume": 1613442}, "trend_line": 25.22, "activity_lines": {"activity_5": 21.134667, "activity_10": 22.230182, "activity_20": 23.549619, "activity_30": 24.504387}, "trend_signal": 0, "fair_value": 12.400513, "relative_strength": -6.084088, "rate_of_change": -0.4001882523325306, "market_dynamics": -1.289951, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.719999, "high": 22.18, "low": 19.200001, "close": 20.059999, "volume": 1476743}, "trend_line": 25.046, "activity_lines": {"activity_5": 20.758666, "activity_10": 21.621454, "activity_20": 23.062571, "activity_30": 24.171484}, "trend_signal": 0, "fair_value": 12.504038, "relative_strength": -14.369032, "rate_of_change": -0.689928628072956, "market_dynamics": -1.195083, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.219999, "high": 27.5, "low": 20.059999, "close": 26.4, "volume": 3530104}, "trend_line": 25.118667, "activity_lines": {"activity_5": 22.616, "activity_10": 22.295636, "activity_20": 23.248857, "activity_30": 24.258839}, "trend_signal": 0, "fair_value": 12.648141, "relative_strength": 9.769101, "rate_of_change": 0.2901341531581855, "market_dynamics": -0.707764, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.299999, "high": 32.02, "low": 25.08, "close": 29.74, "volume": 4584430}, "trend_line": 25.34, "activity_lines": {"activity_5": 25.266666, "activity_10": 23.576727, "activity_20": 23.770857, "activity_30": 24.556989}, "trend_signal": 0, "fair_value": 12.814359, "relative_strength": 24.437595, "rate_of_change": 0.8811494654553178, "market_dynamics": -0.045105, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.959999, "high": 31.0, "low": 27.0, "close": 29.799999, "volume": 4523300}, "trend_line": 25.500667, "activity_lines": {"activity_5": 27.302666, "activity_10": 24.804363, "activity_20": 24.294952, "activity_30": 24.844731}, "trend_signal": 0, "fair_value": 12.981346, "relative_strength": 32.909531, "rate_of_change": 0.6340449881610107, "market_dynamics": 0.527656, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.780001, "high": 33.700001, "low": 28.879999, "close": 32.48, "volume": 3436970}, "trend_line": 25.785333, "activity_lines": {"activity_5": 29.578666, "activity_10": 26.42, "activity_20": 25.06419, "activity_30": 25.295011}, "trend_signal": 0, "fair_value": 13.165192, "relative_strength": 47.147916, "rate_of_change": 1.11630805578537, "market_dynamics": 1.105552, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 34.880001, "low": 30.040001, "close": 31.9, "volume": 2356839}, "trend_line": 25.935333, "activity_lines": {"activity_5": 30.98, "activity_10": 27.776, "activity_20": 25.755428, "activity_30": 25.689505}, "trend_signal": 0, "fair_value": 13.34359, "relative_strength": 44.216774, "rate_of_change": 0.5817260533342679, "market_dynamics": 1.22239, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.860001, "high": 33.400002, "low": 28.559999, "close": 28.559999, "volume": 907411}, "trend_line": 26.017333, "activity_lines": {"activity_5": 30.478666, "activity_10": 28.342181, "activity_20": 26.102571, "activity_30": 25.858839}, "trend_signal": 0, "fair_value": 13.501859, "relative_strength": 26.480914, "rate_of_change": 0.3161709934474361, "market_dynamics": 1.011633, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.559999, "high": 29.0, "low": 26.5, "close": 26.98, "volume": 610089}, "trend_line": 26.083333, "activity_lines": {"activity_5": 29.306666, "activity_10": 28.494545, "activity_20": 26.280476, "activity_30": 25.920946}, "trend_signal": 0, "fair_value": 13.649936, "relative_strength": 18.92163, "rate_of_change": 0.25367703907237127, "market_dynamics": 0.720408, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.959999, "high": 28.200001, "low": 25.0, "close": 27.0, "volume": 1821084}, "trend_line": 26.102667, "activity_lines": {"activity_5": 28.325333, "activity_10": 28.527636, "activity_20": 26.446095, "activity_30": 25.980086}, "trend_signal": 0, "fair_value": 13.799231, "relative_strength": 14.555149, "rate_of_change": 0.07412396260861535, "market_dynamics": 0.491806, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.98, "high": 29.059999, "low": 26.059999, "close": 27.24, "volume": 883193}, "trend_line": 26.121333, "activity_lines": {"activity_5": 27.610667, "activity_10": 28.477091, "activity_20": 26.621428, "activity_30": 26.053462}, "trend_signal": 0, "fair_value": 13.949615, "relative_strength": 12.389457, "rate_of_change": 0.07150993421476674, "market_dynamics": 0.302563, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.24, "high": 32.099998, "low": 26.5, "close": 28.9, "volume": 1818590}, "trend_line": 25.929333, "activity_lines": {"activity_5": 27.798667, "activity_10": 28.637818, "activity_20": 26.925047, "activity_30": 26.232731}, "trend_signal": 1, "fair_value": 14.111987, "relative_strength": 16.424221, "rate_of_change": -0.7350314013454067, "market_dynamics": 0.339976, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.879999, "high": 34.599998, "low": 28.0, "close": 34.599998, "volume": 2758694}, "trend_line": 26.079333, "activity_lines": {"activity_5": 30.086666, "activity_10": 29.674181, "activity_20": 27.763523, "activity_30": 26.792129}, "trend_signal": 1, "fair_value": 14.310256, "relative_strength": 36.322454, "rate_of_change": 0.5784954051845398, "market_dynamics": 0.600823, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.400002, "high": 36.700001, "low": 32.16, "close": 36.18, "volume": 2337546}, "trend_line": 26.319333, "activity_lines": {"activity_5": 32.498666, "activity_10": 30.848727, "activity_20": 28.713333, "activity_30": 27.443785}, "trend_signal": 1, "fair_value": 14.518462, "relative_strength": 34.910332, "rate_of_change": 0.9202689347921668, "market_dynamics": 0.852405, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.18, "high": 36.599998, "low": 34.560001, "close": 35.02, "volume": 1598300}, "trend_line": 26.564, "activity_lines": {"activity_5": 33.910666, "activity_10": 31.695272, "activity_20": 29.505143, "activity_30": 28.005118}, "trend_signal": 1, "fair_value": 14.721282, "relative_strength": 28.56261, "rate_of_change": 0.9296094243725695, "market_dynamics": 1.073478, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.02, "high": 37.98, "low": 30.639999, "close": 31.98, "volume": 1475411}, "trend_line": 26.706667, "activity_lines": {"activity_5": 33.774666, "activity_10": 31.894182, "activity_20": 29.956571, "activity_30": 28.354537}, "trend_signal": 1, "fair_value": 14.904744, "relative_strength": 20.919869, "rate_of_change": 0.5370689655172393, "market_dynamics": 1.127873, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.6, "high": 33.5, "low": 30.08, "close": 30.780001, "volume": 850706}, "trend_line": 26.851333, "activity_lines": {"activity_5": 32.922667, "activity_10": 31.884, "activity_20": 30.255714, "activity_30": 28.617333}, "trend_signal": 1, "fair_value": 15.082179, "relative_strength": 12.141592, "rate_of_change": 0.5416849657802707, "market_dynamics": 0.816204, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.9, "high": 32.419998, "low": 29.4, "close": 30.9, "volume": 716820}, "trend_line": 27.060667, "activity_lines": {"activity_5": 31.985334, "activity_10": 31.916, "activity_20": 30.523809, "activity_30": 28.878537}, "trend_signal": 1, "fair_value": 15.260385, "relative_strength": 11.243275, "rate_of_change": 0.7796037537503198, "market_dynamics": 0.424246, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.48, "close": 30.620001, "volume": 855325}, "trend_line": 27.281333, "activity_lines": {"activity_5": 31.201334, "activity_10": 31.854546, "activity_20": 30.720952, "activity_30": 29.108172}, "trend_signal": 1, "fair_value": 15.436154, "relative_strength": 11.164586, "rate_of_change": 0.8154492274710056, "market_dynamics": 0.039431, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.620001, "high": 31.5, "low": 28.48, "close": 30.98, "volume": 702433}, "trend_line": 27.506, "activity_lines": {"activity_5": 30.908, "activity_10": 31.792364, "activity_20": 30.902857, "activity_30": 29.346796}, "trend_signal": 1, "fair_value": 15.614487, "relative_strength": 11.513325, "rate_of_change": 0.8235191440242314, "market_dynamics": -0.293069, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.780001, "high": 32.0, "low": 29.02, "close": 31.299999, "volume": 809383}, "trend_line": 27.85, "activity_lines": {"activity_5": 30.990667, "activity_10": 31.716, "activity_20": 31.062952, "activity_30": 29.59157}, "trend_signal": 1, "fair_value": 15.795192, "relative_strength": 11.373351, "rate_of_change": 1.2506362248236793, "market_dynamics": -0.413812, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.16, "high": 31.98, "low": 29.299999, "close": 29.719999, "volume": 523625}, "trend_line": 27.933333, "activity_lines": {"activity_5": 30.592, "activity_10": 31.278545, "activity_20": 31.029524, "activity_30": 29.712215}, "trend_signal": 1, "fair_value": 15.966026, "relative_strength": 7.066246, "rate_of_change": 0.29922082585278154, "market_dynamics": -0.528582, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.68, "high": 30.879999, "low": 28.219999, "close": 30.0, "volume": 789512}, "trend_line": 28.054, "activity_lines": {"activity_5": 30.357333, "activity_10": 30.877091, "activity_20": 30.976762, "activity_30": 29.845548}, "trend_signal": 1, "fair_value": 16.1375, "relative_strength": 8.483554, "rate_of_change": 0.43198210539357196, "market_dynamics": -0.567529, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.52, "high": 33.48, "low": 29.52, "close": 32.360001, "volume": 3254051}, "trend_line": 28.259333, "activity_lines": {"activity_5": 30.969333, "activity_10": 30.988364, "activity_20": 31.131619, "activity_30": 30.123355}, "trend_signal": 1, "fair_value": 16.323077, "relative_strength": 17.453883, "rate_of_change": 0.731920581735236, "market_dynamics": -0.323468, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299999, "high": 32.900002, "low": 29.6, "close": 31.200001, "volume": 2509870}, "trend_line": 28.488, "activity_lines": {"activity_5": 31.078667, "activity_10": 30.958182, "activity_20": 31.163524, "activity_30": 30.313075}, "trend_signal": 1, "fair_value": 16.503333, "relative_strength": 15.959349, "rate_of_change": 0.8091733799944887, "market_dynamics": -0.198941, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.379999, "low": 28.540001, "close": 30.5, "volume": 1177322}, "trend_line": 28.704667, "activity_lines": {"activity_5": 30.94, "activity_10": 30.870182, "activity_20": 31.122095, "activity_30": 30.442882}, "trend_signal": 1, "fair_value": 16.679872, "relative_strength": 12.218217, "rate_of_change": 0.7605553215388973, "market_dynamics": -0.169476, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.6, "close": 29.4, "volume": 3158988}, "trend_line": 28.956, "activity_lines": {"activity_5": 30.488, "activity_10": 30.609091, "activity_20": 30.985333, "activity_30": 30.487742}, "trend_signal": 1, "fair_value": 16.849038, "relative_strength": -0.610596, "rate_of_change": 0.8755823573915661, "market_dynamics": -0.152725, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.379999, "high": 29.639999, "low": 27.76, "close": 28.459999, "volume": 1833451}, "trend_line": 29.184667, "activity_lines": {"activity_5": 29.744, "activity_10": 30.202182, "activity_20": 30.770952, "activity_30": 30.455742}, "trend_signal": 1, "fair_value": 17.012115, "relative_strength": -6.693206, "rate_of_change": 0.7897050697610218, "market_dynamics": -0.506009, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5, "high": 29.52, "low": 21.74, "close": 21.74, "volume": 2900301}, "trend_line": 29.235333, "activity_lines": {"activity_5": 26.862666, "activity_10": 28.617818, "activity_20": 29.917048, "activity_30": 29.975441}, "trend_signal": 0, "fair_value": 17.131538, "relative_strength": -14.217816, "rate_of_change": 0.1736048590172355, "market_dynamics": -0.756371, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 24.700001, "low": 21.0, "close": 23.16, "volume": 1949792}, "trend_line": 29.340667, "activity_lines": {"activity_5": 25.162666, "activity_10": 27.453091, "activity_20": 29.223333, "activity_30": 29.583484}, "trend_signal": 0, "fair_value": 17.260128, "relative_strength": -14.162777, "rate_of_change": 0.36029690511819773, "market_dynamics": -0.907064, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 24.379999, "low": 22.360001, "close": 22.82, "volume": 835887}, "trend_line": 29.359333, "activity_lines": {"activity_5": 23.885333, "activity_10": 26.368727, "activity_20": 28.515524, "activity_30": 29.162796}, "trend_signal": 0, "fair_value": 17.386538, "relative_strength": -12.801094, "rate_of_change": 0.06361818563974578, "market_dynamics": -1.119004, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.82, "high": 25.0, "low": 21.700001, "close": 23.34, "volume": 1020827}, "trend_line": 29.468667, "activity_lines": {"activity_5": 23.293333, "activity_10": 25.533091, "activity_20": 27.878286, "activity_30": 28.774452}, "trend_signal": 0, "fair_value": 17.514231, "relative_strength": -10.69993, "rate_of_change": 0.37239946833942206, "market_dynamics": -1.1819, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.34, "high": 28.559999, "low": 22.0, "close": 26.5, "volume": 2003744}, "trend_line": 29.472, "activity_lines": {"activity_5": 24.158667, "activity_10": 25.388, "activity_20": 27.568476, "activity_30": 28.582925}, "trend_signal": 0, "fair_value": 17.663397, "relative_strength": 2.020001, "rate_of_change": 0.01131031817625603, "market_dynamics": -1.076518, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.58, "high": 26.4, "low": 23.26, "close": 23.940001, "volume": 1047771}, "trend_line": 29.278667, "activity_lines": {"activity_5": 24.301334, "activity_10": 24.841091, "activity_20": 27.053429, "activity_30": 28.226022}, "trend_signal": 0, "fair_value": 17.796474, "relative_strength": -8.357792, "rate_of_change": -0.6559887350705844, "market_dynamics": -1.064951, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.940001, "high": 26.4, "low": 22.9, "close": 24.639999, "volume": 1413015}, "trend_line": 29.106667, "activity_lines": {"activity_5": 24.530667, "activity_10": 24.574545, "activity_20": 26.663333, "activity_30": 27.926753}, "trend_signal": 0, "fair_value": 17.934295, "relative_strength": -2.788923, "rate_of_change": -0.5874584385962552, "market_dynamics": -0.945724, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.639999, "high": 25.24, "low": 23.02, "close": 24.559999, "volume": 1076354}, "trend_line": 28.842667, "activity_lines": {"activity_5": 24.634666, "activity_10": 24.412727, "activity_20": 26.315048, "activity_30": 27.633419}, "trend_signal": 0, "fair_value": 18.071731, "relative_strength": -5.259167, "rate_of_change": -0.9070086932317015, "market_dynamics": -0.847078, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.32, "high": 27.200001, "low": 23.719999, "close": 25.48, "volume": 2744586}, "trend_line": 28.628667, "activity_lines": {"activity_5": 24.929333, "activity_10": 24.526182, "activity_20": 26.089714, "activity_30": 27.416473}, "trend_signal": 0, "fair_value": 18.215256, "relative_strength": -4.558508, "rate_of_change": -0.7419563523719864, "market_dynamics": -0.772182, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.040001, "high": 27.6, "low": 24.42, "close": 24.66, "volume": 1689544}, "trend_line": 28.498667, "activity_lines": {"activity_5": 24.808, "activity_10": 24.561818, "activity_20": 25.811524, "activity_30": 27.16043}, "trend_signal": 0, "fair_value": 18.353462, "relative_strength": -4.573202, "rate_of_change": -0.4540903004670074, "market_dynamics": -0.655211, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.66, "high": 24.940001, "low": 23.0, "close": 23.16, "volume": 1073818}, "trend_line": 28.371333, "activity_lines": {"activity_5": 24.309333, "activity_10": 24.393818, "activity_20": 25.42019, "activity_30": 26.816}, "trend_signal": 0, "fair_value": 18.482179, "relative_strength": -7.051687, "rate_of_change": -0.44680686293152294, "market_dynamics": -0.648269, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.16, "high": 24.42, "low": 22.32, "close": 24.0, "volume": 521436}, "trend_line": 28.271333, "activity_lines": {"activity_5": 24.142667, "activity_10": 24.352727, "activity_20": 25.144381, "activity_30": 26.533978}, "trend_signal": 0, "fair_value": 18.617436, "relative_strength": -8.4868, "rate_of_change": -0.35246845821449924, "market_dynamics": -0.5708, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.02, "high": 25.0, "low": 21.58, "close": 22.639999, "volume": 1107272}, "trend_line": 28.118, "activity_lines": {"activity_5": 23.565333, "activity_10": 24.049091, "activity_20": 24.772286, "activity_30": 26.170667}, "trend_signal": 0, "fair_value": 18.743397, "relative_strength": -12.138126, "rate_of_change": -0.5423621164237284, "market_dynamics": -0.630572, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.48, "high": 23.5, "low": 21.620001, "close": 21.719999, "volume": 1103934}, "trend_line": 27.878667, "activity_lines": {"activity_5": 22.809333, "activity_10": 23.581454, "activity_20": 24.353809, "activity_30": 25.757892}, "trend_signal": 0, "fair_value": 18.863782, "relative_strength": -14.779672, "rate_of_change": -0.8511736254356586, "market_dynamics": -0.596625, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.120001, "high": 24.040001, "low": 20.780001, "close": 22.559999, "volume": 1753482}, "trend_line": 27.477333, "activity_lines": {"activity_5": 22.583999, "activity_10": 23.295999, "activity_20": 24.053428, "activity_30": 25.414752}, "trend_signal": 0, "fair_value": 18.99, "relative_strength": -13.637246, "rate_of_change": -1.4395738505000921, "market_dynamics": -0.317243, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.120001, "high": 22.9, "low": 21.639999, "close": 22.200001, "volume": 1371607}, "trend_line": 27.011333, "activity_lines": {"activity_5": 22.378666, "activity_10": 23.016727, "activity_20": 23.75419, "activity_30": 25.074279}, "trend_signal": 0, "fair_value": 19.113526, "relative_strength": -22.0302, "rate_of_change": -1.695943343555217, "market_dynamics": -0.192171, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.299999, "close": 22.1, "volume": 1330542}, "trend_line": 26.580667, "activity_lines": {"activity_5": 22.204, "activity_10": 22.750909, "activity_20": 23.493809, "activity_30": 24.757419}, "trend_signal": 0, "fair_value": 19.236923, "relative_strength": -22.866957, "rate_of_change": -1.5943900288075459, "market_dynamics": -0.114357, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1, "high": 24.0, "low": 22.0, "close": 22.540001, "volume": 1641423}, "trend_line": 26.266, "activity_lines": {"activity_5": 22.302667, "activity_10": 22.611273, "activity_20": 23.318667, "activity_30": 24.496731}, "trend_signal": 0, "fair_value": 19.36282, "relative_strength": -21.294445, "rate_of_change": -1.1838190516438134, "market_dynamics": -0.002077, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.780001, "high": 25.08, "low": 22.540001, "close": 23.139999, "volume": 2588666}, "trend_line": 26.011333, "activity_lines": {"activity_5": 22.608, "activity_10": 22.617454, "activity_20": 23.238571, "activity_30": 24.295054}, "trend_signal": 0, "fair_value": 19.489679, "relative_strength": -21.264671, "rate_of_change": -0.9695690245945243, "market_dynamics": -0.023593, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.139999, "high": 23.959999, "low": 23.02, "close": 23.68, "volume": 1707344}, "trend_line": 25.770667, "activity_lines": {"activity_5": 22.998667, "activity_10": 22.764364, "activity_20": 23.239714, "activity_30": 24.144645}, "trend_signal": 0, "fair_value": 19.619551, "relative_strength": -20.161022, "rate_of_change": -0.9252351657640958, "market_dynamics": 0.137626, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.68, "high": 26.280001, "low": 23.299999, "close": 24.4, "volume": 3758605}, "trend_line": 25.563333, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.06, "activity_20": 23.33219, "activity_30": 24.056215}, "trend_signal": 0, "fair_value": 19.756026, "relative_strength": -19.434608, "rate_of_change": -0.8045348612824009, "market_dynamics": 0.485415, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.4, "high": 26.98, "low": 23.860001, "close": 25.040001, "volume": 2884759}, "trend_line": 25.365333, "activity_lines": {"activity_5": 24.177334, "activity_10": 23.449455, "activity_20": 23.472952, "activity_30": 24.022452}, "trend_signal": 0, "fair_value": 19.892949, "relative_strength": -16.606246, "rate_of_change": -0.7745468871371366, "market_dynamics": 0.844819, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 26.139999, "low": 24.379999, "close": 25.76, "volume": 2003352}, "trend_line": 25.180667, "activity_lines": {"activity_5": 24.844, "activity_10": 23.950909, "activity_20": 23.673333, "activity_30": 24.047914}, "trend_signal": 0, "fair_value": 20.03032, "relative_strength": -18.092634, "rate_of_change": -0.7280251357236273, "market_dynamics": 1.108483, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.76, "high": 28.200001, "low": 25.280001, "close": 27.360001, "volume": 3242832}, "trend_line": 25.102, "activity_lines": {"activity_5": 25.829334, "activity_10": 24.686546, "activity_20": 24.012095, "activity_30": 24.188516}, "trend_signal": 0, "fair_value": 20.177564, "relative_strength": -12.593262, "rate_of_change": -0.3124103106561847, "market_dynamics": 1.403937, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.360001, "high": 29.200001, "low": 25.200001, "close": 26.299999, "volume": 2672154}, "trend_line": 24.978667, "activity_lines": {"activity_5": 26.18, "activity_10": 25.126909, "activity_20": 24.230762, "activity_30": 24.265806}, "trend_signal": 0, "fair_value": 20.317628, "relative_strength": -11.711325, "rate_of_change": -0.49132738427216477, "market_dynamics": 1.470074, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.18, "high": 27.4, "low": 24.799999, "close": 25.98, "volume": 1613625}, "trend_line": 24.766, "activity_lines": {"activity_5": 26.249333, "activity_10": 25.441091, "activity_20": 24.419905, "activity_30": 24.330409}, "trend_signal": 0, "fair_value": 20.454808, "relative_strength": -10.04967, "rate_of_change": -0.8513945119649629, "market_dynamics": 1.372465, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 30.459999, "low": 25.26, "close": 29.08, "volume": 3382491}, "trend_line": 24.695333, "activity_lines": {"activity_5": 27.246667, "activity_10": 26.250182, "activity_20": 24.894571, "activity_30": 24.608731}, "trend_signal": 0, "fair_value": 20.611667, "relative_strength": -7.481365, "rate_of_change": -0.28533877089556936, "market_dynamics": 1.520315, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1, "high": 29.6, "low": 26.84, "close": 29.379999, "volume": 2883680}, "trend_line": 24.658, "activity_lines": {"activity_5": 28.074666, "activity_10": 26.986909, "activity_20": 25.376667, "activity_30": 24.910968}, "trend_signal": 1, "fair_value": 20.767628, "relative_strength": -5.058703, "rate_of_change": -0.15117431297646516, "market_dynamics": 1.496805, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.379999, "high": 31.9, "low": 27.0, "close": 27.959999, "volume": 3259634}, "trend_line": 24.61, "activity_lines": {"activity_5": 28.187999, "activity_10": 27.341091, "activity_20": 25.700571, "activity_30": 25.124}, "trend_signal": 1, "fair_value": 20.91391, "relative_strength": -6.761896, "rate_of_change": -0.19466298969909082, "market_dynamics": 1.520263, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.860001, "high": 29.0, "low": 25.66, "close": 28.0, "volume": 2564392}, "trend_line": 24.594667, "activity_lines": {"activity_5": 28.274666, "activity_10": 27.614909, "activity_20": 26.016476, "activity_30": 25.34271}, "trend_signal": 1, "fair_value": 21.05391, "relative_strength": -4.730854, "rate_of_change": -0.06230394148719327, "market_dynamics": 1.584101, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.219999, "high": 34.0, "low": 26.940001, "close": 32.060001, "volume": 3318463}, "trend_line": 24.938667, "activity_lines": {"activity_5": 29.601333, "activity_10": 28.548364, "activity_20": 26.703143, "activity_30": 25.824344}, "trend_signal": 1, "fair_value": 21.216923, "relative_strength": 14.942577, "rate_of_change": 1.3986772010371094, "market_dynamics": 1.582046, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.5, "high": 33.459999, "low": 28.4, "close": 29.120001, "volume": 2959417}, "trend_line": 25.137333, "activity_lines": {"activity_5": 29.542667, "activity_10": 28.808, "activity_20": 27.067429, "activity_30": 26.094108}, "trend_signal": 1, "fair_value": 21.348269, "relative_strength": -2.217164, "rate_of_change": 0.7966183597543641, "market_dynamics": 1.462527, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.32, "high": 37.0, "low": 29.120001, "close": 33.700001, "volume": 2642322}, "trend_line": 25.5, "activity_lines": {"activity_5": 31.008001, "activity_10": 29.826182, "activity_20": 27.843524, "activity_30": 26.646538}, "trend_signal": 1, "fair_value": 21.504679, "relative_strength": 12.827906, "rate_of_change": 1.4427425534761316, "market_dynamics": 1.459873, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.700001, "high": 36.779999, "low": 30.639999, "close": 33.0, "volume": 3185244}, "trend_line": 25.822, "activity_lines": {"activity_5": 31.952001, "activity_10": 30.572728, "activity_20": 28.500286, "activity_30": 27.130409}, "trend_signal": 1, "fair_value": 21.668077, "relative_strength": 10.896114, "rate_of_change": 1.2627450980392125, "market_dynamics": 1.535913, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.82, "high": 43.66, "low": 32.119999, "close": 36.279999, "volume": 5292784}, "trend_line": 26.148, "activity_lines": {"activity_5": 33.653333, "activity_10": 31.813091, "activity_20": 29.415714, "activity_30": 27.805118}, "trend_signal": 1, "fair_value": 21.855897, "relative_strength": 25.586465, "rate_of_change": 1.2624893501665266, "market_dynamics": 1.531672, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.68, "high": 35.68, "low": 29.52, "close": 30.200001, "volume": 3690784}, "trend_line": 26.356667, "activity_lines": {"activity_5": 32.776, "activity_10": 31.766546, "activity_20": 29.686762, "activity_30": 28.066538}, "trend_signal": 1, "fair_value": 22.000256, "relative_strength": 1.307599, "rate_of_change": 0.7980227933302813, "market_dynamics": 1.446087, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.92, "high": 31.860001, "low": 28.48, "close": 29.200001, "volume": 2131827}, "trend_line": 26.508667, "activity_lines": {"activity_5": 31.689334, "activity_10": 31.461455, "activity_20": 29.824476, "activity_30": 28.249979}, "trend_signal": 1, "fair_value": 22.134231, "relative_strength": -1.199017, "rate_of_change": 0.5767041788705585, "market_dynamics": 1.088119, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.08, "high": 29.620001, "low": 27.48, "close": 27.6, "volume": 1473656}, "trend_line": 26.61, "activity_lines": {"activity_5": 30.064, "activity_10": 30.863273, "activity_20": 29.776, "activity_30": 28.320387}, "trend_signal": 1, "fair_value": 22.257949, "relative_strength": -6.820303, "rate_of_change": 0.3822636573917517, "market_dynamics": 0.566636, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6, "high": 30.52, "low": 26.84, "close": 30.52, "volume": 2907162}, "trend_line": 26.778, "activity_lines": {"activity_5": 29.818667, "activity_10": 30.828364, "activity_20": 29.981524, "activity_30": 28.572645}, "trend_signal": 1, "fair_value": 22.374744, "relative_strength": 0.817414, "rate_of_change": 0.6313416009019138, "market_dynamics": 0.103039, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.5, "high": 35.0, "low": 29.5, "close": 31.559999, "volume": 2849068}, "trend_line": 27.008, "activity_lines": {"activity_5": 30.085333, "activity_10": 30.936, "activity_20": 30.250952, "activity_30": 28.881161}, "trend_signal": 1, "fair_value": 22.498141, "relative_strength": 4.351011, "rate_of_change": 0.8589140339084339, "market_dynamics": -0.12353, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.559999, "high": 33.119999, "low": 29.6, "close": 30.360001, "volume": 1763390}, "trend_line": 27.248, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.760727, "activity_20": 30.368572, "activity_30": 29.097419}, "trend_signal": 1, "fair_value": 22.618397, "relative_strength": 1.084044, "rate_of_change": 0.8886255924170691, "market_dynamics": -0.292345, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.360001, "high": 30.4, "low": 27.639999, "close": 28.4, "volume": 1568204}, "trend_line": 27.394667, "activity_lines": {"activity_5": 29.784, "activity_10": 30.26, "activity_20": 30.271143, "activity_30": 29.171742}, "trend_signal": 1, "fair_value": 22.735192, "relative_strength": -6.716656, "rate_of_change": 0.5382670287727437, "market_dynamics": -0.37336, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 30.860001, "low": 28.08, "close": 28.700001, "volume": 1703814}, "trend_line": 27.596667, "activity_lines": {"activity_5": 29.454667, "activity_10": 29.826909, "activity_20": 30.186286, "activity_30": 29.255957}, "trend_signal": 1, "fair_value": 22.850064, "relative_strength": -10.681416, "rate_of_change": 0.7373697953693021, "market_dynamics": -0.56094, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.780001, "high": 33.860001, "low": 28.540001, "close": 31.16, "volume": 2571404}, "trend_line": 27.911333, "activity_lines": {"activity_5": 29.872, "activity_10": 29.932, "activity_20": 30.321715, "activity_30": 29.48585}, "trend_signal": 1, "fair_value": 22.979936, "relative_strength": -6.162018, "rate_of_change": 1.140231898294091, "market_dynamics": -0.623659, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.16, "high": 31.48, "low": 29.379999, "close": 29.959999, "volume": 1444232}, "trend_line": 28.158, "activity_lines": {"activity_5": 29.846667, "activity_10": 29.852364, "activity_20": 30.324762, "activity_30": 29.618022}, "trend_signal": 1, "fair_value": 23.10782, "relative_strength": -11.513207, "rate_of_change": 0.8837521303622518, "market_dynamics": -0.691959, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.940001, "high": 30.860001, "low": 29.1, "close": 29.799999, "volume": 1981523}, "trend_line": 28.411333, "activity_lines": {"activity_5": 29.874666, "activity_10": 29.858545, "activity_20": 30.295143, "activity_30": 29.723957}, "trend_signal": 1, "fair_value": 23.229231, "relative_strength": -16.862532, "rate_of_change": 0.8996839264152204, "market_dynamics": -0.623349, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.68, "high": 30.799999, "low": 29.139999, "close": 30.040001, "volume": 1775131}, "trend_line": 28.676, "activity_lines": {"activity_5": 30.02, "activity_10": 29.915636, "activity_20": 30.270191, "activity_30": 29.829032}, "trend_signal": 1, "fair_value": 23.369423, "relative_strength": -13.724635, "rate_of_change": 0.9315543202425571, "market_dynamics": -0.62669, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.98, "high": 32.259998, "low": 29.559999, "close": 31.9, "volume": 3262301}, "trend_line": 28.988, "activity_lines": {"activity_5": 30.676, "activity_10": 30.295636, "activity_20": 30.41781, "activity_30": 30.037032}, "trend_signal": 1, "fair_value": 23.510064, "relative_strength": -11.963391, "rate_of_change": 1.088017854651978, "market_dynamics": -0.558275, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.959999, "high": 36.099998, "low": 31.92, "close": 35.419998, "volume": 3118706}, "trend_line": 29.397333, "activity_lines": {"activity_5": 32.291999, "activity_10": 31.237454, "activity_20": 30.888667, "activity_30": 30.452}, "trend_signal": 1, "fair_value": 23.675, "relative_strength": 0.013343, "rate_of_change": 1.412077411342625, "market_dynamics": -0.187459, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.380001, "high": 36.5, "low": 34.0, "close": 34.68, "volume": 1992014}, "trend_line": 29.764, "activity_lines": {"activity_5": 33.377333, "activity_10": 31.955636, "activity_20": 31.253524, "activity_30": 30.792817}, "trend_signal": 1, "fair_value": 23.835, "relative_strength": -0.055923, "rate_of_change": 1.2472798127639662, "market_dynamics": 0.177955, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 34.380001, "low": 30.4, "close": 33.5, "volume": 1482763}, "trend_line": 30.067333, "activity_lines": {"activity_5": 33.754666, "activity_10": 32.402545, "activity_20": 31.47419, "activity_30": 31.033849}, "trend_signal": 1, "fair_value": 23.986795, "relative_strength": 3.66558, "rate_of_change": 1.0191271334498122, "market_dynamics": 0.514328, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.380001, "high": 34.240002, "low": 31.559999, "close": 34.220001, "volume": 1286727}, "trend_line": 30.373333, "activity_lines": {"activity_5": 34.125333, "activity_10": 32.923273, "activity_20": 31.756571, "activity_30": 31.301763}, "trend_signal": 1, "fair_value": 24.14532, "relative_strength": 3.475662, "rate_of_change": 1.0177158047240085, "market_dynamics": 0.693798, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.060001, "high": 34.5, "low": 32.779999, "close": 33.380001, "volume": 1166453}, "trend_line": 30.627333, "activity_lines": {"activity_5": 33.937334, "activity_10": 33.185455, "activity_20": 31.934667, "activity_30": 31.495742}, "trend_signal": 1, "fair_value": 24.289744, "relative_strength": 1.166188, "rate_of_change": 0.8362598862627336, "market_dynamics": 0.601406, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.139999, "high": 37.400002, "low": 31.02, "close": 37.400002, "volume": 3672142}, "trend_line": 30.962, "activity_lines": {"activity_5": 34.990668, "activity_10": 34.093455, "activity_20": 32.497143, "activity_30": 31.932688}, "trend_signal": 1, "fair_value": 24.452564, "relative_strength": 15.986522, "rate_of_change": 1.0927069621112606, "market_dynamics": 0.770295, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.98, "high": 44.5, "low": 36.040001, "close": 38.700001, "volume": 10173735}, "trend_line": 31.375334, "activity_lines": {"activity_5": 36.345335, "activity_10": 35.124364, "activity_20": 33.162477, "activity_30": 32.431914}, "trend_signal": 1, "fair_value": 24.623846, "relative_strength": 17.3119, "rate_of_change": 1.3349719010399812, "market_dynamics": 1.066061, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.040001, "high": 37.5, "low": 30.18, "close": 31.360001, "volume": 7462492}, "trend_line": 31.554667, "activity_lines": {"activity_5": 34.985335, "activity_10": 34.661819, "activity_20": 33.117238, "activity_30": 32.430925}, "trend_signal": 1, "fair_value": 24.750833, "relative_strength": -12.449055, "rate_of_change": 0.5715731982327256, "market_dynamics": 1.014593, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.98, "high": 32.5, "low": 30.02, "close": 30.42, "volume": 4010308}, "trend_line": 31.599334, "activity_lines": {"activity_5": 33.454667, "activity_10": 34.000001, "activity_20": 32.976953, "activity_30": 32.357721}, "trend_signal": 1, "fair_value": 24.872308, "relative_strength": -17.593745, "rate_of_change": 0.14155433806352782, "market_dynamics": 0.889374, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.42, "high": 30.459999, "low": 29.18, "close": 29.700001, "volume": 1798830}, "trend_line": 31.61, "activity_lines": {"activity_5": 31.937334, "activity_10": 33.200364, "activity_20": 32.762286, "activity_30": 32.235183}, "trend_signal": 1, "fair_value": 24.970256, "relative_strength": -18.249584, "rate_of_change": 0.03375387595194414, "market_dynamics": 0.300348, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.68, "high": 29.98, "low": 29.0, "close": 29.700001, "volume": 1582788}, "trend_line": 31.668, "activity_lines": {"activity_5": 30.665334, "activity_10": 32.440728, "activity_20": 32.53762, "activity_30": 32.111957}, "trend_signal": 0, "fair_value": 25.071218, "relative_strength": -18.04457, "rate_of_change": 0.18348623853210955, "market_dynamics": -0.352561, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.700001, "high": 30.059999, "low": 28.440001, "close": 29.58, "volume": 2651760}, "trend_line": 31.720667, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.763273, "activity_20": 32.305429, "activity_30": 31.977248}, "trend_signal": 0, "fair_value": 25.165321, "relative_strength": -21.343184, "rate_of_change": 0.1663098395857003, "market_dynamics": -0.691399, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.559999, "high": 31.4, "low": 28.620001, "close": 28.719999, "volume": 3164774}, "trend_line": 31.609334, "activity_lines": {"activity_5": 29.389333, "activity_10": 31.022182, "activity_20": 32.000762, "activity_30": 31.783656}, "trend_signal": 0, "fair_value": 25.254551, "relative_strength": -19.540829, "rate_of_change": -0.35097937883840324, "market_dynamics": -0.888568, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.52, "close": 26.92, "volume": 1169736}, "trend_line": 31.536, "activity_lines": {"activity_5": 28.488, "activity_10": 30.040728, "activity_20": 31.532477, "activity_30": 31.481119}, "trend_signal": 0, "fair_value": 25.336667, "relative_strength": -21.109224, "rate_of_change": -0.23200109182939166, "market_dynamics": -1.027322, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.879999, "high": 27.620001, "low": 26.52, "close": 27.299999, "volume": 460165}, "trend_line": 31.322667, "activity_lines": {"activity_5": 27.946666, "activity_10": 29.261091, "activity_20": 31.107429, "activity_30": 31.207828}, "trend_signal": 0, "fair_value": 25.418462, "relative_strength": -18.784188, "rate_of_change": -0.6764745053272521, "market_dynamics": -1.138191, "expectation": {"probability": 45.9591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd0e58c-3e07-4d6e-bb3a-226b5cdcab25/", "share_image": "https://sharemaestro.com/terminal/5cd0e58c-3e07-4d6e-bb3a-226b5cdcab25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}