{"ticker": {"uuid": "5cd14c35-66e3-442b-957f-6588596c9802", "symbol": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 000937 fell 10.24%, moving from 5.00 to 4.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.38 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.25, "high": 4.59, "low": 4.22, "close": 4.49, "volume": 99276849}, "trend_line": 4.852481, "activity_lines": {"activity_5": 4.298, "activity_10": 4.46994, "activity_20": 4.682378, "activity_30": 4.777858}, "trend_signal": 0, "fair_value": 5.078178, "relative_strength": -12.376526, "rate_of_change": -0.23501658747115428, "market_dynamics": -1.216237, "expectation": {"probability": 51.23, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 4.609818, "high": 4.740902, "low": 4.58797, "close": 4.719056, "volume": 126169488}, "trend_line": 4.406208, "activity_lines": {"activity_5": 4.641605, "activity_10": 4.661494, "activity_20": 4.616913, "activity_30": 4.528564}, "trend_signal": 1, "fair_value": 3.262235, "relative_strength": 14.264594, "rate_of_change": 0.3721978947435636, "market_dynamics": 0.188415, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.733619, "high": 4.813727, "low": 4.689925, "close": 4.799163, "volume": 94848216}, "trend_line": 4.423118, "activity_lines": {"activity_5": 4.697773, "activity_10": 4.680598, "activity_20": 4.64068, "activity_30": 4.553916}, "trend_signal": 1, "fair_value": 3.283329, "relative_strength": 13.794631, "rate_of_change": 0.3837767077722911, "market_dynamics": 0.083847, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.777315, "high": 4.799163, "low": 4.697208, "close": 4.719056, "volume": 86782522}, "trend_line": 4.438408, "activity_lines": {"activity_5": 4.716491, "activity_10": 4.683235, "activity_20": 4.655392, "activity_30": 4.573009}, "trend_signal": 1, "fair_value": 3.303209, "relative_strength": 14.13568, "rate_of_change": 0.3456837461718238, "market_dynamics": 0.065404, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.719055, "high": 4.799163, "low": 4.668077, "close": 4.799163, "volume": 87344144}, "trend_line": 4.466436, "activity_lines": {"activity_5": 4.756925, "activity_10": 4.704112, "activity_20": 4.676777, "activity_30": 4.596284}, "trend_signal": 1, "fair_value": 3.322904, "relative_strength": 12.503043, "rate_of_change": 0.6314876865759061, "market_dynamics": -0.142226, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.791881, "high": 4.85014, "low": 4.711773, "close": 4.726338, "volume": 108277689}, "trend_line": 4.490568, "activity_lines": {"activity_5": 4.753526, "activity_10": 4.713279, "activity_20": 4.68884, "activity_30": 4.613051}, "trend_signal": 1, "fair_value": 3.342449, "relative_strength": 8.980966, "rate_of_change": 0.5402965585983952, "market_dynamics": -0.283647, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.726338, "high": 4.73362, "low": 4.624383, "close": 4.631665, "volume": 98475761}, "trend_line": 4.513853, "activity_lines": {"activity_5": 4.713229, "activity_10": 4.703626, "activity_20": 4.689399, "activity_30": 4.622154}, "trend_signal": 1, "fair_value": 3.36107, "relative_strength": 10.577044, "rate_of_change": 0.5185312860199522, "market_dynamics": -0.507632, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.609818, "high": 4.660795, "low": 4.566123, "close": 4.609818, "volume": 60622406}, "trend_line": 4.532213, "activity_lines": {"activity_5": 4.671476, "activity_10": 4.690344, "activity_20": 4.685988, "activity_30": 4.628346}, "trend_signal": 1, "fair_value": 3.379423, "relative_strength": 13.122251, "rate_of_change": 0.40674784934288927, "market_dynamics": -0.713447, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6171, "high": 4.660795, "low": 4.536993, "close": 4.595253, "volume": 79913141}, "trend_line": 4.542117, "activity_lines": {"activity_5": 4.637491, "activity_10": 4.674926, "activity_20": 4.679737, "activity_30": 4.632413}, "trend_signal": 1, "fair_value": 3.397873, "relative_strength": 15.813311, "rate_of_change": 0.2185245927320843, "market_dynamics": -0.909154, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.73362, "high": 4.791881, "low": 4.44232, "close": 4.566123, "volume": 211608542}, "trend_line": 4.556504, "activity_lines": {"activity_5": 4.60205, "activity_10": 4.655102, "activity_20": 4.669566, "activity_30": 4.633962}, "trend_signal": 1, "fair_value": 3.415847, "relative_strength": 11.003206, "rate_of_change": 0.31674657433967796, "market_dynamics": -0.911217, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.58797, "high": 4.828292, "low": 4.58797, "close": 4.668077, "volume": 232960918}, "trend_line": 4.574289, "activity_lines": {"activity_5": 4.616129, "activity_10": 4.652718, "activity_20": 4.668128, "activity_30": 4.64116}, "trend_signal": 1, "fair_value": 3.433067, "relative_strength": 15.141964, "rate_of_change": 0.39032117605953903, "market_dynamics": -0.720953, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.719056, "high": 4.959378, "low": 4.697208, "close": 4.901117, "volume": 235686621}, "trend_line": 4.600262, "activity_lines": {"activity_5": 4.711772, "activity_10": 4.692308, "activity_20": 4.688652, "activity_30": 4.662245}, "trend_signal": 1, "fair_value": 3.452042, "relative_strength": 21.844148, "rate_of_change": 0.5678040893349672, "market_dynamics": -0.250115, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.915682, "high": 4.973943, "low": 4.835575, "close": 4.886553, "volume": 191987813}, "trend_line": 4.613164, "activity_lines": {"activity_5": 4.784598, "activity_10": 4.72594, "activity_20": 4.706625, "activity_30": 4.680716}, "trend_signal": 1, "fair_value": 3.470859, "relative_strength": 20.522876, "rate_of_change": 0.280462286713244, "market_dynamics": 0.191524, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.901117, "high": 4.981225, "low": 4.864706, "close": 4.9084, "volume": 125764764}, "trend_line": 4.626164, "activity_lines": {"activity_5": 4.846256, "activity_10": 4.761956, "activity_20": 4.725765, "activity_30": 4.699763}, "trend_signal": 1, "fair_value": 3.489717, "relative_strength": 21.246587, "rate_of_change": 0.28180225112308815, "market_dynamics": 0.495411, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.871988, "high": 4.952095, "low": 4.76275, "close": 4.82101, "volume": 139345778}, "trend_line": 4.643593, "activity_lines": {"activity_5": 4.857908, "activity_10": 4.778639, "activity_20": 4.736642, "activity_30": 4.712334}, "trend_signal": 1, "fair_value": 3.507459, "relative_strength": 19.188084, "rate_of_change": 0.3767484248288629, "market_dynamics": 0.590344, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.842858, "high": 4.981224, "low": 4.76275, "close": 4.777315, "volume": 150698791}, "trend_line": 4.662712, "activity_lines": {"activity_5": 4.838003, "activity_10": 4.786981, "activity_20": 4.743655, "activity_30": 4.720961}, "trend_signal": 1, "fair_value": 3.525117, "relative_strength": 23.802909, "rate_of_change": 0.4117285903394179, "market_dynamics": 0.420011, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.770032, "high": 4.922965, "low": 4.653512, "close": 4.73362, "volume": 148394551}, "trend_line": 4.679326, "activity_lines": {"activity_5": 4.79625, "activity_10": 4.786451, "activity_20": 4.745843, "activity_30": 4.725536}, "trend_signal": 1, "fair_value": 3.542953, "relative_strength": 19.597803, "rate_of_change": 0.3563162382750572, "market_dynamics": 0.193624, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73362, "high": 4.740902, "low": 4.595253, "close": 4.624382, "volume": 128444281}, "trend_line": 4.689991, "activity_lines": {"activity_5": 4.72925, "activity_10": 4.764206, "activity_20": 4.737232, "activity_30": 4.721991}, "trend_signal": 1, "fair_value": 3.559598, "relative_strength": 15.344153, "rate_of_change": 0.22791743939192033, "market_dynamics": -0.177737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.631665, "high": 4.711773, "low": 4.566123, "close": 4.70449, "volume": 154700725}, "trend_line": 4.701648, "activity_lines": {"activity_5": 4.706432, "activity_10": 4.756262, "activity_20": 4.736315, "activity_30": 4.722927}, "trend_signal": 1, "fair_value": 3.575872, "relative_strength": 15.377306, "rate_of_change": 0.2485505835725396, "market_dynamics": -0.387204, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.726338, "high": 4.864706, "low": 4.719056, "close": 4.770032, "volume": 157697487}, "trend_line": 4.715281, "activity_lines": {"activity_5": 4.719055, "activity_10": 4.758248, "activity_20": 4.741353, "activity_30": 4.727338}, "trend_signal": 1, "fair_value": 3.593843, "relative_strength": 16.316226, "rate_of_change": 0.28996215794973274, "market_dynamics": -0.447046, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.770032, "high": 4.87927, "low": 4.726338, "close": 4.842857, "volume": 123325406}, "trend_line": 4.72274, "activity_lines": {"activity_5": 4.759351, "activity_10": 4.769767, "activity_20": 4.752069, "activity_30": 4.735569}, "trend_signal": 1, "fair_value": 3.613297, "relative_strength": 19.068438, "rate_of_change": 0.15818781531789688, "market_dynamics": -0.358196, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.864706, "high": 5.177852, "low": 4.864706, "close": 5.134157, "volume": 250392755}, "trend_line": 4.738651, "activity_lines": {"activity_5": 4.892378, "activity_10": 4.831073, "activity_20": 4.789591, "activity_30": 4.762112}, "trend_signal": 1, "fair_value": 3.634355, "relative_strength": 26.754887, "rate_of_change": 0.3369018832288038, "market_dynamics": 0.19382, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.134157, "high": 5.177852, "low": 5.010355, "close": 5.032202, "volume": 157773044}, "trend_line": 4.749904, "activity_lines": {"activity_5": 4.964718, "activity_10": 4.869604, "activity_20": 4.815427, "activity_30": 4.781051}, "trend_signal": 1, "fair_value": 3.654662, "relative_strength": 25.576485, "rate_of_change": 0.23747264780630517, "market_dynamics": 0.56185, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.046768, "high": 5.250677, "low": 4.973942, "close": 5.177852, "volume": 137436210}, "trend_line": 4.758461, "activity_lines": {"activity_5": 5.058419, "activity_10": 4.931968, "activity_20": 4.854024, "activity_30": 4.808661}, "trend_signal": 1, "fair_value": 3.675346, "relative_strength": 30.486501, "rate_of_change": 0.18015100936776204, "market_dynamics": 0.897633, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.177852, "high": 5.301654, "low": 5.105027, "close": 5.236112, "volume": 131474000}, "trend_line": 4.770219, "activity_lines": {"activity_5": 5.139983, "activity_10": 5.000027, "activity_20": 4.895985, "activity_30": 4.839477}, "trend_signal": 1, "fair_value": 3.695879, "relative_strength": 33.123038, "rate_of_change": 0.24709669786093405, "market_dynamics": 1.17455, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.221547, "high": 5.454586, "low": 5.126876, "close": 5.1997, "volume": 225439748}, "trend_line": 4.788943, "activity_lines": {"activity_5": 5.178338, "activity_10": 5.053917, "activity_20": 4.932397, "activity_30": 4.867185}, "trend_signal": 1, "fair_value": 3.716212, "relative_strength": 27.020287, "rate_of_change": 0.39251866633376253, "market_dynamics": 1.185553, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1997, "high": 5.614802, "low": 5.192418, "close": 5.534694, "volume": 197300907}, "trend_line": 4.818415, "activity_lines": {"activity_5": 5.304567, "activity_10": 5.161036, "activity_20": 4.99846, "activity_30": 4.915298}, "trend_signal": 1, "fair_value": 3.738758, "relative_strength": 39.743393, "rate_of_change": 0.6154176401765519, "market_dynamics": 1.364739, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.527413, "high": 5.592955, "low": 5.367197, "close": 5.476435, "volume": 205799236}, "trend_line": 4.846364, "activity_lines": {"activity_5": 5.384675, "activity_10": 5.242997, "activity_20": 5.054674, "activity_30": 4.957751}, "trend_signal": 1, "fair_value": 3.760471, "relative_strength": 38.613762, "rate_of_change": 0.5800455128916967, "market_dynamics": 1.468166, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.476434, "high": 5.563825, "low": 5.206983, "close": 5.28709, "volume": 167547082}, "trend_line": 4.867792, "activity_lines": {"activity_5": 5.372052, "activity_10": 5.27504, "activity_20": 5.088728, "activity_30": 4.986185}, "trend_signal": 1, "fair_value": 3.780349, "relative_strength": 35.490784, "rate_of_change": 0.4421459056727752, "market_dynamics": 1.398585, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.265242, "high": 5.673062, "low": 5.061332, "close": 5.600237, "volume": 274183903}, "trend_line": 4.904273, "activity_lines": {"activity_5": 5.456529, "activity_10": 5.353427, "activity_20": 5.149312, "activity_30": 5.03344}, "trend_signal": 1, "fair_value": 3.802628, "relative_strength": 42.139491, "rate_of_change": 0.749436294730757, "market_dynamics": 1.441634, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.636649, "high": 5.680344, "low": 5.163287, "close": 5.294372, "volume": 233616149}, "trend_line": 4.925878, "activity_lines": {"activity_5": 5.414776, "activity_10": 5.361106, "activity_20": 5.175841, "activity_30": 5.058607}, "trend_signal": 1, "fair_value": 3.823927, "relative_strength": 44.320106, "rate_of_change": 0.4405342035404655, "market_dynamics": 1.254032, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.272525, "high": 5.614801, "low": 5.156005, "close": 5.490999, "volume": 312451906}, "trend_line": 4.951609, "activity_lines": {"activity_5": 5.432254, "activity_10": 5.396327, "activity_20": 5.218114, "activity_30": 5.095067}, "trend_signal": 1, "fair_value": 3.84711, "relative_strength": 35.106472, "rate_of_change": 0.522363728862152, "market_dynamics": 1.214762, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.527412, "high": 6.292073, "low": 5.469152, "close": 6.073599, "volume": 416893210}, "trend_line": 4.994091, "activity_lines": {"activity_5": 5.646845, "activity_10": 5.530987, "activity_20": 5.313064, "activity_30": 5.167453}, "trend_signal": 1, "fair_value": 3.874321, "relative_strength": 43.399489, "rate_of_change": 0.8579433473038699, "market_dynamics": 1.431206, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.044469, "high": 6.110011, "low": 5.833277, "close": 5.964362, "volume": 281839327}, "trend_line": 5.035601, "activity_lines": {"activity_5": 5.785212, "activity_10": 5.626851, "activity_20": 5.391958, "activity_30": 5.230051}, "trend_signal": 1, "fair_value": 3.901979, "relative_strength": 33.822676, "rate_of_change": 0.831182291231772, "market_dynamics": 1.394552, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.957079, "high": 6.270225, "low": 5.957079, "close": 6.197401, "volume": 332620335}, "trend_line": 5.082209, "activity_lines": {"activity_5": 5.956108, "activity_10": 5.750786, "activity_20": 5.488017, "activity_30": 5.305006}, "trend_signal": 1, "fair_value": 3.931588, "relative_strength": 38.449725, "rate_of_change": 0.9255697582076099, "market_dynamics": 1.576827, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.175554, "high": 6.197401, "low": 5.716757, "close": 5.81143, "volume": 272291051}, "trend_line": 5.118378, "activity_lines": {"activity_5": 5.958536, "activity_10": 5.787066, "activity_20": 5.540763, "activity_30": 5.352053}, "trend_signal": 1, "fair_value": 3.958462, "relative_strength": 25.408539, "rate_of_change": 0.7116787208082178, "market_dynamics": 1.439061, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.782299, "high": 5.782299, "low": 5.614801, "close": 5.636649, "volume": 224512252}, "trend_line": 5.151878, "activity_lines": {"activity_5": 5.868233, "activity_10": 5.780446, "activity_20": 5.571939, "activity_30": 5.385489}, "trend_signal": 1, "fair_value": 3.983167, "relative_strength": 21.203951, "rate_of_change": 0.6545042198915376, "market_dynamics": 1.080776, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.614801, "high": 5.673062, "low": 5.381762, "close": 5.556541, "volume": 178147406}, "trend_line": 5.183435, "activity_lines": {"activity_5": 5.741517, "activity_10": 5.757406, "activity_20": 5.591186, "activity_30": 5.411597}, "trend_signal": 1, "fair_value": 4.007523, "relative_strength": 20.533859, "rate_of_change": 0.6125339148170876, "market_dynamics": 0.623292, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.469152, "high": 5.694909, "low": 5.410892, "close": 5.687627, "volume": 142132299}, "trend_line": 5.219848, "activity_lines": {"activity_5": 5.692967, "activity_10": 5.756744, "activity_20": 5.618478, "activity_30": 5.444125}, "trend_signal": 1, "fair_value": 4.032424, "relative_strength": 20.422112, "rate_of_change": 0.7024878290168505, "market_dynamics": 0.104204, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.66578, "high": 5.825994, "low": 5.578389, "close": 5.775017, "volume": 263619400}, "trend_line": 5.260144, "activity_lines": {"activity_5": 5.691996, "activity_10": 5.764689, "activity_20": 5.649411, "activity_30": 5.479943}, "trend_signal": 1, "fair_value": 4.057263, "relative_strength": 25.20752, "rate_of_change": 0.7719765019977699, "market_dynamics": -0.134535, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.855124, "high": 6.197401, "low": 5.789582, "close": 6.139142, "volume": 420003937}, "trend_line": 5.30918, "activity_lines": {"activity_5": 5.840559, "activity_10": 5.83566, "activity_20": 5.710237, "activity_30": 5.536652}, "trend_signal": 1, "fair_value": 4.085026, "relative_strength": 30.8682, "rate_of_change": 0.9322178252154159, "market_dynamics": -0.046796, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.117293, "high": 6.168271, "low": 5.556542, "close": 5.578389, "volume": 312811964}, "trend_line": 5.331756, "activity_lines": {"activity_5": 5.780357, "activity_10": 5.789317, "activity_20": 5.711486, "activity_30": 5.55402}, "trend_signal": 1, "fair_value": 4.10903, "relative_strength": 15.629915, "rate_of_change": 0.4252257410749084, "market_dynamics": -0.094856, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.425457, "high": 5.505565, "low": 5.279808, "close": 5.454587, "volume": 137036519}, "trend_line": 5.35069, "activity_lines": {"activity_5": 5.682772, "activity_10": 5.718875, "activity_20": 5.698828, "activity_30": 5.561945}, "trend_signal": 1, "fair_value": 4.13211, "relative_strength": 10.917942, "rate_of_change": 0.35511752600831287, "market_dynamics": -0.264723, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.476434, "high": 5.855124, "low": 5.440022, "close": 5.847842, "volume": 253499561}, "trend_line": 5.382005, "activity_lines": {"activity_5": 5.723068, "activity_10": 5.731189, "activity_20": 5.721612, "activity_30": 5.594019}, "trend_signal": 1, "fair_value": 4.157187, "relative_strength": 16.32396, "rate_of_change": 0.5852516217534599, "market_dynamics": -0.367819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.825994, "high": 5.833277, "low": 5.60752, "close": 5.825994, "volume": 193761456}, "trend_line": 5.415504, "activity_lines": {"activity_5": 5.745401, "activity_10": 5.74165, "activity_20": 5.739124, "activity_30": 5.622664}, "trend_signal": 1, "fair_value": 4.181698, "relative_strength": 15.376045, "rate_of_change": 0.6224260289613247, "market_dynamics": -0.669042, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.847842, "high": 6.066317, "low": 5.840559, "close": 5.862406, "volume": 164014826}, "trend_line": 5.451674, "activity_lines": {"activity_5": 5.776473, "activity_10": 5.765483, "activity_20": 5.757296, "activity_30": 5.651496}, "trend_signal": 1, "fair_value": 4.206901, "relative_strength": 18.837449, "rate_of_change": 0.6678972077206363, "market_dynamics": -0.682892, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.876971, "high": 6.029904, "low": 5.862406, "close": 5.920667, "volume": 139418705}, "trend_line": 5.491242, "activity_lines": {"activity_5": 5.845414, "activity_10": 5.798983, "activity_20": 5.77786, "activity_30": 5.681754}, "trend_signal": 1, "fair_value": 4.23287, "relative_strength": 19.944077, "rate_of_change": 0.7257954162336201, "market_dynamics": -0.611686, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.898819, "high": 5.957079, "low": 5.738605, "close": 5.949796, "volume": 159064805}, "trend_line": 5.535423, "activity_lines": {"activity_5": 5.901246, "activity_10": 5.832615, "activity_20": 5.799361, "activity_30": 5.711338}, "trend_signal": 1, "fair_value": 4.25775, "relative_strength": 20.98883, "rate_of_change": 0.8045720804145953, "market_dynamics": -0.653022, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.949796, "high": 5.978926, "low": 5.676984, "close": 5.700606, "volume": 200299618}, "trend_line": 5.568626, "activity_lines": {"activity_5": 5.841001, "activity_10": 5.813789, "activity_20": 5.794875, "activity_30": 5.721995}, "trend_signal": 1, "fair_value": 4.281097, "relative_strength": 15.158905, "rate_of_change": 0.599827691578409, "market_dynamics": -0.772648, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.70848, "high": 5.739974, "low": 5.488013, "close": 5.519509, "volume": 125135802}, "trend_line": 5.593609, "activity_lines": {"activity_5": 5.730206, "activity_10": 5.761801, "activity_20": 5.771173, "activity_30": 5.718826}, "trend_signal": 1, "fair_value": 4.303676, "relative_strength": 13.077361, "rate_of_change": 0.44863849718044907, "market_dynamics": -0.99363, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.488013, "high": 5.503761, "low": 5.180938, "close": 5.275423, "volume": 166490208}, "trend_line": 5.608028, "activity_lines": {"activity_5": 5.558482, "activity_10": 5.670079, "activity_20": 5.724609, "activity_30": 5.698298}, "trend_signal": 0, "fair_value": 4.324429, "relative_strength": 9.988356, "rate_of_change": 0.25777633009386575, "market_dynamics": -1.173008, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.283297, "high": 5.598247, "low": 5.243927, "close": 5.275423, "volume": 169327384}, "trend_line": 5.612737, "activity_lines": {"activity_5": 5.425889, "activity_10": 5.594061, "activity_20": 5.678135, "activity_30": 5.67684}, "trend_signal": 0, "fair_value": 4.34528, "relative_strength": 11.139931, "rate_of_change": 0.08396891028361617, "market_dynamics": -1.394299, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.267549, "high": 5.267549, "low": 4.716385, "close": 4.755754, "volume": 183826611}, "trend_line": 5.603522, "activity_lines": {"activity_5": 5.16309, "activity_10": 5.429066, "activity_20": 5.583195, "activity_30": 5.62155}, "trend_signal": 0, "fair_value": 4.362144, "relative_strength": -2.001755, "rate_of_change": -0.16418014954201837, "market_dynamics": -1.528729, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.732133, "high": 4.795123, "low": 4.543162, "close": 4.590405, "volume": 143700494}, "trend_line": 5.58394, "activity_lines": {"activity_5": 4.924778, "activity_10": 5.246714, "activity_20": 5.478783, "activity_30": 5.556188}, "trend_signal": 0, "fair_value": 4.378146, "relative_strength": -6.201667, "rate_of_change": -0.3494587868130038, "market_dynamics": -1.562047, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.551036, "high": 4.551036, "low": 4.149474, "close": 4.306949, "volume": 164297724}, "trend_line": 5.552968, "activity_lines": {"activity_5": 4.665993, "activity_10": 5.035687, "activity_20": 5.353918, "activity_30": 5.473801}, "trend_signal": 0, "fair_value": 4.392199, "relative_strength": -9.07647, "rate_of_change": -0.5546621202949928, "market_dynamics": -1.55388, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.314823, "high": 4.551036, "low": 4.228211, "close": 4.354192, "volume": 141238135}, "trend_line": 5.524785, "activity_lines": {"activity_5": 4.503793, "activity_10": 4.860868, "activity_20": 5.242555, "activity_30": 5.396461}, "trend_signal": 0, "fair_value": 4.407439, "relative_strength": -7.843602, "rate_of_change": -0.5075303873532189, "market_dynamics": -1.565844, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.330571, "high": 4.432929, "low": 4.322697, "close": 4.362065, "volume": 144780640}, "trend_line": 5.485697, "activity_lines": {"activity_5": 4.405634, "activity_10": 4.714903, "activity_20": 5.138881, "activity_30": 5.321447}, "trend_signal": 0, "fair_value": 4.422796, "relative_strength": -6.203982, "rate_of_change": -0.707502644899296, "market_dynamics": -1.588284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.346317, "high": 4.409308, "low": 4.275454, "close": 4.362065, "volume": 122302191}, "trend_line": 5.448551, "activity_lines": {"activity_5": 4.368364, "activity_10": 4.597276, "activity_20": 5.041276, "activity_30": 5.248954}, "trend_signal": 0, "fair_value": 4.437857, "relative_strength": -6.043761, "rate_of_change": -0.6771427587050451, "market_dynamics": -1.605343, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.401435, "high": 4.480172, "low": 4.173095, "close": 4.251832, "volume": 146667307}, "trend_line": 5.414043, "activity_lines": {"activity_5": 4.320597, "activity_10": 4.488475, "activity_20": 4.93886, "activity_30": 5.171747}, "trend_signal": 0, "fair_value": 4.452016, "relative_strength": -6.831951, "rate_of_change": -0.6333426997379626, "market_dynamics": -1.602169, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.259706, "high": 4.425055, "low": 4.228211, "close": 4.354192, "volume": 135998753}, "trend_line": 5.372508, "activity_lines": {"activity_5": 4.32952, "activity_10": 4.424626, "activity_20": 4.853031, "activity_30": 5.103369}, "trend_signal": 0, "fair_value": 4.466765, "relative_strength": -6.752256, "rate_of_change": -0.7671715943150164, "market_dynamics": -1.579688, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.377813, "high": 4.472298, "low": 4.204591, "close": 4.212464, "volume": 126799800}, "trend_line": 5.336444, "activity_lines": {"activity_5": 4.288052, "activity_10": 4.356196, "activity_20": 4.760469, "activity_30": 5.028528}, "trend_signal": 0, "fair_value": 4.477921, "relative_strength": -7.576814, "rate_of_change": -0.6712693587426888, "market_dynamics": -1.59248, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.196716, "high": 4.425055, "low": 3.976251, "close": 4.314824, "volume": 215565702}, "trend_line": 5.297238, "activity_lines": {"activity_5": 4.290152, "activity_10": 4.325703, "activity_20": 4.686831, "activity_30": 4.962617}, "trend_signal": 0, "fair_value": 4.490364, "relative_strength": -3.928316, "rate_of_change": -0.7346839955595912, "market_dynamics": -1.407443, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.306949, "high": 4.503794, "low": 4.291201, "close": 4.43293, "volume": 92620974}, "trend_line": 5.242549, "activity_lines": {"activity_5": 4.33477, "activity_10": 4.33415, "activity_20": 4.630457, "activity_30": 4.906855}, "trend_signal": 0, "fair_value": 4.50385, "relative_strength": -2.73383, "rate_of_change": -1.032405944380822, "market_dynamics": -1.314799, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.432929, "high": 4.952598, "low": 4.425055, "close": 4.865986, "volume": 189710869}, "trend_line": 5.205937, "activity_lines": {"activity_5": 4.519016, "activity_10": 4.427203, "activity_20": 4.620192, "activity_30": 4.882561}, "trend_signal": 0, "fair_value": 4.518287, "relative_strength": -9.474461, "rate_of_change": -0.6983625713369728, "market_dynamics": -0.79898, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.054956, "high": 5.283296, "low": 4.944724, "close": 5.243927, "volume": 88513188}, "trend_line": 5.174154, "activity_lines": {"activity_5": 4.788299, "activity_10": 4.583963, "activity_20": 4.650597, "activity_30": 4.885012}, "trend_signal": 0, "fair_value": 4.534037, "relative_strength": -11.900026, "rate_of_change": -0.6105144952772171, "market_dynamics": -0.26648, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.755722, "high": 5.763596, "low": 4.850239, "close": 4.944724, "volume": 292559050}, "trend_line": 5.145264, "activity_lines": {"activity_5": 4.898531, "activity_10": 4.669286, "activity_20": 4.655279, "activity_30": 4.87021}, "trend_signal": 0, "fair_value": 4.540278, "relative_strength": -13.071616, "rate_of_change": -0.5583521480033188, "market_dynamics": 0.231219, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.007714, "high": 5.078578, "low": 4.881211, "close": 4.970699, "volume": 169783056}, "trend_line": 5.123066, "activity_lines": {"activity_5": 4.968605, "activity_10": 4.748594, "activity_20": 4.666804, "activity_30": 4.858947}, "trend_signal": 0, "fair_value": 4.539168, "relative_strength": -15.123273, "rate_of_change": -0.4314258704704051, "market_dynamics": 0.716849, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.970699, "high": 5.141542, "low": 4.954429, "close": 5.09273, "volume": 141020028}, "trend_line": 5.107606, "activity_lines": {"activity_5": 5.035631, "activity_10": 4.839024, "activity_20": 4.694474, "activity_30": 4.85699}, "trend_signal": 0, "fair_value": 4.54242, "relative_strength": -15.129654, "rate_of_change": -0.3017724151904354, "market_dynamics": 0.760567, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.084595, "high": 5.125271, "low": 4.775451, "close": 4.799857, "volume": 184232422}, "trend_line": 5.078013, "activity_lines": {"activity_5": 4.961045, "activity_10": 4.86292, "activity_20": 4.698334, "activity_30": 4.837135}, "trend_signal": 0, "fair_value": 4.540895, "relative_strength": -18.682762, "rate_of_change": -0.5793908144050132, "market_dynamics": 0.830349, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.807993, "high": 5.141542, "low": 4.75918, "close": 5.09273, "volume": 170881839}, "trend_line": 5.05527, "activity_lines": {"activity_5": 4.988493, "activity_10": 4.930101, "activity_20": 4.734375, "activity_30": 4.838085}, "trend_signal": 0, "fair_value": 4.544469, "relative_strength": -19.144013, "rate_of_change": -0.447872031836078, "market_dynamics": 0.767792, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.060188, "high": 5.141542, "low": 4.970699, "close": 5.003242, "volume": 166383888}, "trend_line": 5.017407, "activity_lines": {"activity_5": 4.996191, "activity_10": 4.967584, "activity_20": 4.763926, "activity_30": 4.834728}, "trend_signal": 0, "fair_value": 4.551587, "relative_strength": -17.497836, "rate_of_change": -0.7489807666059332, "market_dynamics": 0.735968, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.027647, "high": 5.312385, "low": 5.003242, "close": 5.011377, "volume": 202725471}, "trend_line": 4.998507, "activity_lines": {"activity_5": 5.002699, "activity_10": 4.992168, "activity_20": 4.795547, "activity_30": 4.834339}, "trend_signal": 0, "fair_value": 4.559509, "relative_strength": -14.913748, "rate_of_change": -0.376688596320776, "market_dynamics": 0.755108, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.011377, "high": 5.125271, "low": 4.921887, "close": 5.068324, "volume": 108849984}, "trend_line": 4.985631, "activity_lines": {"activity_5": 5.025478, "activity_10": 5.014441, "activity_20": 4.83385, "activity_30": 4.838844}, "trend_signal": 0, "fair_value": 4.569514, "relative_strength": -15.307713, "rate_of_change": -0.2575969184398528, "market_dynamics": 0.673497, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.068324, "high": 5.475091, "low": 5.052053, "close": 5.361197, "volume": 241019689}, "trend_line": 4.96941, "activity_lines": {"activity_5": 5.147508, "activity_10": 5.078412, "activity_20": 4.898557, "activity_30": 4.863074}, "trend_signal": 0, "fair_value": 4.582937, "relative_strength": -11.810583, "rate_of_change": -0.3253550052139803, "market_dynamics": 0.782907, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.353061, "high": 5.613393, "low": 5.279843, "close": 5.279843, "volume": 261151175}, "trend_line": 4.951205, "activity_lines": {"activity_5": 5.204998, "activity_10": 5.118587, "activity_20": 4.951845, "activity_30": 4.883102}, "trend_signal": 0, "fair_value": 4.595909, "relative_strength": -12.413004, "rate_of_change": -0.36634127592611654, "market_dynamics": 0.940536, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.271708, "high": 5.483227, "low": 5.141542, "close": 5.157813, "volume": 158861310}, "trend_line": 4.927718, "activity_lines": {"activity_5": 5.209337, "activity_10": 5.135922, "activity_20": 4.988879, "activity_30": 4.896431}, "trend_signal": 0, "fair_value": 4.608028, "relative_strength": -13.705007, "rate_of_change": -0.4743693706885548, "market_dynamics": 0.908842, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.141542, "high": 5.190355, "low": 5.043918, "close": 5.117136, "volume": 114714690}, "trend_line": 4.900934, "activity_lines": {"activity_5": 5.189812, "activity_10": 5.141986, "activity_20": 5.018211, "activity_30": 4.908652}, "trend_signal": 1, "fair_value": 4.620995, "relative_strength": -14.23494, "rate_of_change": -0.5435375969160422, "market_dynamics": 0.884528, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.117135, "high": 5.255437, "low": 5.09273, "close": 5.133406, "volume": 132035801}, "trend_line": 4.873721, "activity_lines": {"activity_5": 5.16866, "activity_10": 5.148346, "activity_20": 5.045498, "activity_30": 4.92365}, "trend_signal": 1, "fair_value": 4.631382, "relative_strength": -7.243725, "rate_of_change": -0.5552615072963765, "market_dynamics": 0.656022, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.133406, "high": 5.312384, "low": 5.019511, "close": 5.027647, "volume": 150995252}, "trend_line": 4.851289, "activity_lines": {"activity_5": 5.107916, "activity_10": 5.134738, "activity_20": 5.05904, "activity_30": 4.933581}, "trend_signal": 1, "fair_value": 4.642201, "relative_strength": -7.91911, "rate_of_change": -0.4602643442248611, "market_dynamics": 0.343445, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.027647, "high": 5.076459, "low": 4.930022, "close": 5.011377, "volume": 91041969}, "trend_line": 4.834351, "activity_lines": {"activity_5": 5.063985, "activity_10": 5.11403, "activity_20": 5.067337, "activity_30": 4.943909}, "trend_signal": 1, "fair_value": 4.652772, "relative_strength": -11.163203, "rate_of_change": -0.3491443202002718, "market_dynamics": 0.123116, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.035782, "high": 5.035782, "low": 4.685962, "close": 4.856804, "volume": 81657127}, "trend_line": 4.820397, "activity_lines": {"activity_5": 4.986428, "activity_10": 5.066697, "activity_20": 5.057784, "activity_30": 4.945357}, "trend_signal": 1, "fair_value": 4.663105, "relative_strength": -14.618564, "rate_of_change": -0.28864267406317873, "market_dynamics": -0.118331, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.856804, "high": 4.938157, "low": 4.848669, "close": 4.905617, "volume": 14155130}, "trend_line": 4.80807, "activity_lines": {"activity_5": 4.945209, "activity_10": 5.030901, "activity_20": 5.049812, "activity_30": 4.950855}, "trend_signal": 1, "fair_value": 4.674824, "relative_strength": -12.122662, "rate_of_change": -0.25572582507208386, "market_dynamics": -0.379757, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.938158, "high": 4.938158, "low": 4.775451, "close": 4.881211, "volume": 42797168}, "trend_line": 4.812252, "activity_lines": {"activity_5": 4.909956, "activity_10": 4.992591, "activity_20": 5.036701, "activity_30": 4.955574}, "trend_signal": 1, "fair_value": 4.686243, "relative_strength": -15.452927, "rate_of_change": 0.08697876694807126, "market_dynamics": -0.554254, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.897481, "high": 4.921888, "low": 4.824263, "close": 4.848669, "volume": 51034846}, "trend_line": 4.820861, "activity_lines": {"activity_5": 4.880668, "activity_10": 4.951766, "activity_20": 5.018357, "activity_30": 4.957924}, "trend_signal": 1, "fair_value": 4.697598, "relative_strength": -16.869674, "rate_of_change": 0.17889753071950237, "market_dynamics": -0.724708, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.840533, "high": 4.873076, "low": 4.75918, "close": 4.767315, "volume": 55561811}, "trend_line": 4.836207, "activity_lines": {"activity_5": 4.836195, "activity_10": 4.905469, "activity_20": 4.992348, "activity_30": 4.954469}, "trend_signal": 0, "fair_value": 4.706998, "relative_strength": -19.389308, "rate_of_change": 0.31832488014070687, "market_dynamics": -0.80027, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75918, "high": 4.791722, "low": 4.685962, "close": 4.726639, "volume": 61745094}, "trend_line": 4.848621, "activity_lines": {"activity_5": 4.794433, "activity_10": 4.861094, "activity_20": 4.964734, "activity_30": 4.9474}, "trend_signal": 0, "fair_value": 4.719038, "relative_strength": -16.657769, "rate_of_change": 0.25668876456280104, "market_dynamics": -0.860255, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.74291, "high": 4.767315, "low": 4.580202, "close": 4.702233, "volume": 67643678}, "trend_line": 4.85996, "activity_lines": {"activity_5": 4.753214, "activity_10": 4.820121, "activity_20": 4.935834, "activity_30": 4.937956}, "trend_signal": 0, "fair_value": 4.724835, "relative_strength": -18.19511, "rate_of_change": 0.23386030791023743, "market_dynamics": -0.95181, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.694097, "high": 4.848669, "low": 4.677827, "close": 4.807992, "volume": 87490353}, "trend_line": 4.874825, "activity_lines": {"activity_5": 4.760807, "activity_10": 4.805922, "activity_20": 4.918285, "activity_30": 4.934603}, "trend_signal": 0, "fair_value": 4.731954, "relative_strength": -16.878125, "rate_of_change": 0.30586671495239365, "market_dynamics": -0.959014, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.807992, "high": 4.856804, "low": 4.75918, "close": 4.824264, "volume": 73520455}, "trend_line": 4.893906, "activity_lines": {"activity_5": 4.778705, "activity_10": 4.800597, "activity_20": 4.903641, "activity_30": 4.931341}, "trend_signal": 0, "fair_value": 4.739858, "relative_strength": -13.894556, "rate_of_change": 0.3914191791500187, "market_dynamics": -0.947089, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.824264, "high": 4.938158, "low": 4.775451, "close": 4.807992, "volume": 80071097}, "trend_line": 4.909032, "activity_lines": {"activity_5": 4.792806, "activity_10": 4.796011, "activity_20": 4.887332, "activity_30": 4.925798}, "trend_signal": 0, "fair_value": 4.7444, "relative_strength": -13.096705, "rate_of_change": 0.3090782699953683, "market_dynamics": -0.909384, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.783586, "high": 4.889346, "low": 4.775451, "close": 4.86494, "volume": 49920897}, "trend_line": 4.930782, "activity_lines": {"activity_5": 4.823178, "activity_10": 4.805478, "activity_20": 4.877802, "activity_30": 4.922954}, "trend_signal": 0, "fair_value": 4.749772, "relative_strength": -9.59604, "rate_of_change": 0.4430608722860217, "market_dynamics": -0.796723, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.799857, "high": 4.799857, "low": 4.417496, "close": 4.63715, "volume": 106165902}, "trend_line": 4.941526, "activity_lines": {"activity_5": 4.7684, "activity_10": 4.77338, "activity_20": 4.847236, "activity_30": 4.90401}, "trend_signal": 0, "fair_value": 4.755653, "relative_strength": -8.651706, "rate_of_change": 0.21789647159415818, "market_dynamics": -0.807715, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.661556, "high": 4.881211, "low": 4.645286, "close": 4.799857, "volume": 63994416}, "trend_line": 4.953757, "activity_lines": {"activity_5": 4.772197, "activity_10": 4.775747, "activity_20": 4.833948, "activity_30": 4.89487}, "trend_signal": 0, "fair_value": 4.76136, "relative_strength": -4.327117, "rate_of_change": 0.24751463414339558, "market_dynamics": -0.630443, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.799857, "high": 5.109, "low": 4.702233, "close": 5.035782, "volume": 129850726}, "trend_line": 4.959416, "activity_lines": {"activity_5": 4.855177, "activity_10": 4.822488, "activity_20": 4.844408, "activity_30": 4.900162}, "trend_signal": 0, "fair_value": 4.766896, "relative_strength": -0.691076, "rate_of_change": 0.1142365279524134, "market_dynamics": -0.171321, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.043918, "high": 5.109, "low": 4.9707, "close": 5.076459, "volume": 59232718}, "trend_line": 4.953834, "activity_lines": {"activity_5": 4.937616, "activity_10": 4.873223, "activity_20": 4.860291, "activity_30": 4.907713}, "trend_signal": 0, "fair_value": 4.772622, "relative_strength": 0.497724, "rate_of_change": -0.11255357485640284, "market_dynamics": 0.202917, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.100865, "high": 5.491362, "low": 5.052053, "close": 5.377467, "volume": 134372881}, "trend_line": 4.968259, "activity_lines": {"activity_5": 5.102492, "activity_10": 4.973066, "activity_20": 4.90581, "activity_30": 4.935044}, "trend_signal": 0, "fair_value": 4.779597, "relative_strength": 4.345306, "rate_of_change": 0.2911886026055805, "market_dynamics": 0.835461, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.385602, "high": 5.588986, "low": 5.33679, "close": 5.42628, "volume": 108711737}, "trend_line": 4.983445, "activity_lines": {"activity_5": 5.249471, "activity_10": 5.069951, "activity_20": 4.954932, "activity_30": 4.964594}, "trend_signal": 0, "fair_value": 4.789498, "relative_strength": 5.012463, "rate_of_change": 0.30566039330880135, "market_dynamics": 1.249199, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.426279, "high": 5.572715, "low": 5.426279, "close": 5.483227, "volume": 76817150}, "trend_line": 4.996462, "activity_lines": {"activity_5": 5.362824, "activity_10": 5.164025, "activity_20": 5.008006, "activity_30": 4.996838}, "trend_signal": 1, "fair_value": 4.79758, "relative_strength": 6.936391, "rate_of_change": 0.26120484925589627, "market_dynamics": 1.302587, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.483227, "high": 5.499498, "low": 5.401873, "close": 5.450686, "volume": 84816854}, "trend_line": 5.018156, "activity_lines": {"activity_5": 5.419771, "activity_10": 5.239906, "activity_20": 5.056315, "activity_30": 5.026142}, "trend_signal": 1, "fair_value": 4.806349, "relative_strength": 7.639102, "rate_of_change": 0.434187230884576, "market_dynamics": 1.360546, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.475091, "high": 5.483227, "low": 5.296113, "close": 5.434415, "volume": 104616516}, "trend_line": 5.029545, "activity_lines": {"activity_5": 5.443635, "activity_10": 5.301439, "activity_20": 5.101059, "activity_30": 5.052998}, "trend_signal": 1, "fair_value": 4.816661, "relative_strength": 6.252458, "rate_of_change": 0.2269558778164614, "market_dynamics": 1.272426, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44255, "high": 5.711017, "low": 5.295756, "close": 5.340259, "volume": 246517078}, "trend_line": 5.040779, "activity_lines": {"activity_5": 5.41225, "activity_10": 5.334463, "activity_20": 5.134822, "activity_30": 5.073044}, "trend_signal": 1, "fair_value": 4.825116, "relative_strength": 5.404229, "rate_of_change": 0.2233601647862772, "market_dynamics": 1.233309, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.331359, "high": 5.34916, "low": 5.010943, "close": 5.091047, "volume": 120049122}, "trend_line": 5.043435, "activity_lines": {"activity_5": 5.300274, "activity_10": 5.313534, "activity_20": 5.142548, "activity_30": 5.076287}, "trend_signal": 1, "fair_value": 4.829467, "relative_strength": 2.053524, "rate_of_change": 0.0526902687064835, "market_dynamics": 1.035992, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.108848, "high": 5.180051, "low": 5.055446, "close": 5.162251, "volume": 91990678}, "trend_line": 5.046566, "activity_lines": {"activity_5": 5.234382, "activity_10": 5.297298, "activity_20": 5.156172, "activity_30": 5.083953}, "trend_signal": 1, "fair_value": 4.833737, "relative_strength": 0.138151, "rate_of_change": 0.06208070491640442, "market_dynamics": 0.809272, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.171151, "high": 5.188953, "low": 5.091047, "close": 5.15335, "volume": 95859118}, "trend_line": 5.039638, "activity_lines": {"activity_5": 5.186922, "activity_10": 5.272855, "activity_20": 5.167611, "activity_30": 5.090842}, "trend_signal": 1, "fair_value": 4.834263, "relative_strength": -0.826618, "rate_of_change": -0.1372814702116304, "market_dynamics": 0.54199, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16225, "high": 5.447065, "low": 5.126648, "close": 5.393661, "volume": 118325032}, "trend_line": 5.043432, "activity_lines": {"activity_5": 5.239387, "activity_10": 5.289967, "activity_20": 5.200485, "activity_30": 5.113682}, "trend_signal": 1, "fair_value": 4.839588, "relative_strength": 2.110535, "rate_of_change": 0.07528318502241778, "market_dynamics": 0.342925, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.393661, "high": 5.438164, "low": 5.197852, "close": 5.331359, "volume": 107164504}, "trend_line": 5.049216, "activity_lines": {"activity_5": 5.273803, "activity_10": 5.289984, "activity_20": 5.224443, "activity_30": 5.132258}, "trend_signal": 1, "fair_value": 4.844298, "relative_strength": -0.978126, "rate_of_change": 0.11468381054806, "market_dynamics": 0.330542, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.349159, "high": 5.669575, "low": 5.340259, "close": 5.536068, "volume": 195209371}, "trend_line": 5.063181, "activity_lines": {"activity_5": 5.377047, "activity_10": 5.328059, "activity_20": 5.265018, "activity_30": 5.163668}, "trend_signal": 1, "fair_value": 4.849772, "relative_strength": 0.503368, "rate_of_change": 0.2765775914518171, "market_dynamics": 0.521486, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.473766, "high": 5.518268, "low": 5.295757, "close": 5.340259, "volume": 104246478}, "trend_line": 5.070076, "activity_lines": {"activity_5": 5.385354, "activity_10": 5.328537, "activity_20": 5.282974, "activity_30": 5.181544}, "trend_signal": 1, "fair_value": 4.855969, "relative_strength": -1.402628, "rate_of_change": 0.1361792122383161, "market_dynamics": 0.469107, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.322458, "high": 5.598372, "low": 5.304657, "close": 5.580571, "volume": 94224453}, "trend_line": 5.088507, "activity_lines": {"activity_5": 5.461898, "activity_10": 5.375307, "activity_20": 5.321282, "activity_30": 5.214479}, "trend_signal": 1, "fair_value": 4.864875, "relative_strength": 1.835042, "rate_of_change": 0.3635251227003233, "market_dynamics": 0.399206, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.589471, "high": 5.598371, "low": 5.464865, "close": 5.536068, "volume": 84241738}, "trend_line": 5.105996, "activity_lines": {"activity_5": 5.495126, "activity_10": 5.411624, "activity_20": 5.35175, "activity_30": 5.243354}, "trend_signal": 1, "fair_value": 4.873617, "relative_strength": -3.194492, "rate_of_change": 0.34369609789276717, "market_dynamics": 0.300026, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.491566, "high": 5.500467, "low": 5.35806, "close": 5.429264, "volume": 110587085}, "trend_line": 5.125078, "activity_lines": {"activity_5": 5.483259, "activity_10": 5.426674, "activity_20": 5.368579, "activity_30": 5.26421}, "trend_signal": 1, "fair_value": 4.881312, "relative_strength": -8.947328, "rate_of_change": 0.3737174882236501, "market_dynamics": 0.017708, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.420363, "high": 5.473766, "low": 5.251255, "close": 5.340259, "volume": 107293624}, "trend_line": 5.139566, "activity_lines": {"activity_5": 5.435197, "activity_10": 5.423923, "activity_20": 5.374244, "activity_30": 5.278093}, "trend_signal": 1, "fair_value": 4.889565, "relative_strength": -13.838087, "rate_of_change": 0.28268838054757517, "market_dynamics": -0.062737, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.340259, "high": 5.340259, "low": 5.162251, "close": 5.233454, "volume": 81980703}, "trend_line": 5.151308, "activity_lines": {"activity_5": 5.364587, "activity_10": 5.397222, "activity_20": 5.366389, "activity_30": 5.28415}, "trend_signal": 1, "fair_value": 4.8954, "relative_strength": -14.508233, "rate_of_change": 0.2284628702112186, "market_dynamics": -0.322289, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.233454, "high": 5.322458, "low": 5.224553, "close": 5.322458, "volume": 61963468}, "trend_line": 5.167101, "activity_lines": {"activity_5": 5.330765, "activity_10": 5.385409, "activity_20": 5.364946, "activity_30": 5.295192}, "trend_signal": 1, "fair_value": 4.900917, "relative_strength": -14.865179, "rate_of_change": 0.30658232821643555, "market_dynamics": -0.500816, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.322459, "high": 5.384762, "low": 5.215653, "close": 5.304657, "volume": 91036553}, "trend_line": 5.185012, "activity_lines": {"activity_5": 5.308217, "activity_10": 5.367284, "activity_20": 5.360443, "activity_30": 5.304066}, "trend_signal": 1, "fair_value": 4.904586, "relative_strength": -15.622327, "rate_of_change": 0.3466353763938556, "market_dynamics": -0.632356, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.304657, "high": 5.331359, "low": 5.224553, "close": 5.251255, "volume": 76097279}, "trend_line": 5.202499, "activity_lines": {"activity_5": 5.283296, "activity_10": 5.341068, "activity_20": 5.349767, "activity_30": 5.30834}, "trend_signal": 1, "fair_value": 4.910615, "relative_strength": -16.967303, "rate_of_change": 0.3372605502166635, "market_dynamics": -0.734045, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.242355, "high": 5.260155, "low": 5.180052, "close": 5.242354, "volume": 26184889}, "trend_line": 5.220504, "activity_lines": {"activity_5": 5.267275, "activity_10": 5.31469, "activity_20": 5.338844, "activity_30": 5.310911}, "trend_signal": 1, "fair_value": 4.914852, "relative_strength": -18.693085, "rate_of_change": 0.3460836801698492, "market_dynamics": -0.794546, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.233454, "high": 5.375861, "low": 5.224553, "close": 5.366961, "volume": 44390621}, "trend_line": 5.239136, "activity_lines": {"activity_5": 5.299317, "activity_10": 5.316309, "activity_20": 5.340664, "activity_30": 5.32036}, "trend_signal": 1, "fair_value": 4.922147, "relative_strength": -15.388172, "rate_of_change": 0.35690040655078903, "market_dynamics": -0.773509, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.277957, "high": 5.518268, "low": 5.251255, "close": 5.429264, "volume": 131469328}, "trend_line": 5.259302, "activity_lines": {"activity_5": 5.343226, "activity_10": 5.32877, "activity_20": 5.348972, "activity_30": 5.332627}, "trend_signal": 1, "fair_value": 4.927946, "relative_strength": -9.719966, "rate_of_change": 0.3849107944515982, "market_dynamics": -0.62389, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.447064, "high": 5.678476, "low": 5.420363, "close": 5.55387, "volume": 163619507}, "trend_line": 5.284165, "activity_lines": {"activity_5": 5.42155, "activity_10": 5.366637, "activity_20": 5.369249, "activity_30": 5.351631}, "trend_signal": 1, "fair_value": 4.934301, "relative_strength": -11.598231, "rate_of_change": 0.4727433412266468, "market_dynamics": -0.260767, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.536068, "high": 5.598371, "low": 5.384762, "close": 5.455965, "volume": 108535755}, "trend_line": 5.303866, "activity_lines": {"activity_5": 5.450625, "activity_10": 5.38638, "activity_20": 5.379633, "activity_30": 5.362715}, "trend_signal": 1, "fair_value": 4.941683, "relative_strength": -13.554313, "rate_of_change": 0.3728309013817777, "market_dynamics": -0.016742, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.455965, "high": 5.607272, "low": 5.429263, "close": 5.571671, "volume": 102614453}, "trend_line": 5.335017, "activity_lines": {"activity_5": 5.504621, "activity_10": 5.426675, "activity_20": 5.400486, "activity_30": 5.379992}, "trend_signal": 1, "fair_value": 4.951057, "relative_strength": -11.745231, "rate_of_change": 0.5873263012300741, "market_dynamics": 0.297486, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.589471, "high": 5.625073, "low": 5.482666, "close": 5.55387, "volume": 92202105}, "trend_line": 5.36015, "activity_lines": {"activity_5": 5.530729, "activity_10": 5.459525, "activity_20": 5.417354, "activity_30": 5.394112}, "trend_signal": 1, "fair_value": 4.961325, "relative_strength": -10.610513, "rate_of_change": 0.4710950311873476, "market_dynamics": 0.387435, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.536068, "high": 5.580571, "low": 5.269056, "close": 5.286857, "volume": 89553070}, "trend_line": 5.36852, "activity_lines": {"activity_5": 5.455372, "activity_10": 5.438002, "activity_20": 5.406928, "activity_30": 5.389383}, "trend_signal": 1, "fair_value": 4.969519, "relative_strength": -10.09216, "rate_of_change": 0.1561523464828449, "market_dynamics": 0.042081, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.304657, "high": 5.322458, "low": 5.188952, "close": 5.260155, "volume": 79202809}, "trend_line": 5.374643, "activity_lines": {"activity_5": 5.380608, "activity_10": 5.412272, "activity_20": 5.393323, "activity_30": 5.382392}, "trend_signal": 1, "fair_value": 4.977138, "relative_strength": -13.361502, "rate_of_change": 0.11405378018522155, "market_dynamics": -0.169551, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.269056, "high": 5.295756, "low": 5.162251, "close": 5.206752, "volume": 93625060}, "trend_line": 5.368952, "activity_lines": {"activity_5": 5.307624, "activity_10": 5.377641, "activity_20": 5.375268, "activity_30": 5.371561}, "trend_signal": 0, "fair_value": 4.98506, "relative_strength": -14.955704, "rate_of_change": -0.10588610257462065, "market_dynamics": -0.603055, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.197852, "high": 5.206752, "low": 4.770631, "close": 4.832934, "volume": 160807658}, "trend_line": 5.349174, "activity_lines": {"activity_5": 5.126648, "activity_10": 5.275852, "activity_20": 5.322204, "activity_30": 5.336979}, "trend_signal": 0, "fair_value": 4.989214, "relative_strength": -21.303207, "rate_of_change": -0.3683772922536934, "market_dynamics": -0.973523, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.832935, "high": 4.850735, "low": 4.646025, "close": 4.770632, "volume": 123986588}, "trend_line": 5.325421, "activity_lines": {"activity_5": 4.974155, "activity_10": 5.17018, "activity_20": 5.266555, "activity_30": 5.299653}, "trend_signal": 0, "fair_value": 4.992687, "relative_strength": -21.222339, "rate_of_change": -0.4440498663905726, "market_dynamics": -1.126681, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.779532, "high": 4.832934, "low": 4.73503, "close": 4.815133, "volume": 75638194}, "trend_line": 5.304236, "activity_lines": {"activity_5": 4.88871, "activity_10": 5.083441, "activity_20": 5.217857, "activity_30": 5.266732}, "trend_signal": 0, "fair_value": 4.996041, "relative_strength": -22.791427, "rate_of_change": -0.3978089244024089, "market_dynamics": -1.290674, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.824033, "high": 4.859636, "low": 4.770632, "close": 4.788433, "volume": 41549483}, "trend_line": 5.282703, "activity_lines": {"activity_5": 4.825814, "activity_10": 5.003014, "activity_20": 5.170261, "activity_30": 5.233454}, "trend_signal": 0, "fair_value": 4.999426, "relative_strength": -22.234751, "rate_of_change": -0.40595855840503114, "market_dynamics": -1.433776, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.797333, "high": 4.930839, "low": 4.726129, "close": 4.895238, "volume": 150396994}, "trend_line": 5.267869, "activity_lines": {"activity_5": 4.829968, "activity_10": 4.955922, "activity_20": 5.136397, "activity_30": 5.208456}, "trend_signal": 0, "fair_value": 5.005432, "relative_strength": -23.311417, "rate_of_change": -0.28080321759522675, "market_dynamics": -1.342789, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.904137, "high": 4.913038, "low": 4.735029, "close": 4.74393, "volume": 106668502}, "trend_line": 5.256298, "activity_lines": {"activity_5": 4.804453, "activity_10": 4.891516, "activity_20": 5.090666, "activity_30": 5.174654}, "trend_signal": 0, "fair_value": 5.010186, "relative_strength": -26.012547, "rate_of_change": -0.21965238695191544, "market_dynamics": -1.369293, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.726129, "high": 4.913038, "low": 4.726129, "close": 4.904138, "volume": 100304120}, "trend_line": 5.247695, "activity_lines": {"activity_5": 4.838275, "activity_10": 4.871287, "activity_20": 5.063032, "activity_30": 5.151934}, "trend_signal": 0, "fair_value": 5.01641, "relative_strength": -23.922986, "rate_of_change": -0.16367032462771167, "market_dynamics": -1.242089, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.904137, "high": 5.14445, "low": 4.815133, "close": 4.984242, "volume": 179119647}, "trend_line": 5.242058, "activity_lines": {"activity_5": 4.889897, "activity_10": 4.877437, "activity_20": 5.044595, "activity_30": 5.134937}, "trend_signal": 0, "fair_value": 5.022341, "relative_strength": -20.957974, "rate_of_change": -0.1074185904478083, "market_dynamics": -0.932377, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.930839, "high": 5.055445, "low": 4.735029, "close": 4.895238, "volume": 213548953}, "trend_line": 5.225444, "activity_lines": {"activity_5": 4.900578, "activity_10": 4.872906, "activity_20": 5.019293, "activity_30": 5.112561}, "trend_signal": 0, "fair_value": 5.026169, "relative_strength": -20.321359, "rate_of_change": -0.31693659246043604, "market_dynamics": -0.829729, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.913038, "high": 5.028744, "low": 4.841835, "close": 4.913038, "volume": 121210867}, "trend_line": 5.2115, "activity_lines": {"activity_5": 4.910072, "activity_10": 4.878246, "activity_20": 4.997635, "activity_30": 5.092406}, "trend_signal": 0, "fair_value": 5.031159, "relative_strength": -20.774913, "rate_of_change": -0.26684813768935994, "market_dynamics": -0.68485, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.957541, "high": 5.135549, "low": 4.94864, "close": 5.126648, "volume": 125022683}, "trend_line": 5.197852, "activity_lines": {"activity_5": 4.989582, "activity_10": 4.927764, "activity_20": 4.997932, "activity_30": 5.086932}, "trend_signal": 0, "fair_value": 5.037519, "relative_strength": -19.300103, "rate_of_change": -0.2618823755156842, "market_dynamics": -0.370591, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.206752, "high": 5.384762, "low": 5.055446, "close": 5.126648, "volume": 276790474}, "trend_line": 5.190732, "activity_lines": {"activity_5": 5.043578, "activity_10": 4.971943, "activity_20": 4.998779, "activity_30": 5.082338}, "trend_signal": 0, "fair_value": 5.04396, "relative_strength": -17.159719, "rate_of_change": -0.13697966005958728, "market_dynamics": -0.019646, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35806, "high": 5.438164, "low": 5.002042, "close": 5.304657, "volume": 316259704}, "trend_line": 5.181535, "activity_lines": {"activity_5": 5.142076, "activity_10": 5.042013, "activity_20": 5.017724, "activity_30": 5.089688}, "trend_signal": 0, "fair_value": 5.049121, "relative_strength": -14.698859, "rate_of_change": -0.17718117598827018, "market_dynamics": 0.407812, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.313558, "high": 5.366961, "low": 5.073247, "close": 5.117748, "volume": 184172867}, "trend_line": 5.167591, "activity_lines": {"activity_5": 5.15691, "activity_10": 5.0692, "activity_20": 5.019462, "activity_30": 5.085573}, "trend_signal": 0, "fair_value": 5.052963, "relative_strength": -14.985334, "rate_of_change": -0.2691094434371359, "market_dynamics": 0.806037, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.180051, "high": 5.295757, "low": 5.037644, "close": 5.251255, "volume": 218587500}, "trend_line": 5.161657, "activity_lines": {"activity_5": 5.201412, "activity_10": 5.114673, "activity_20": 5.035991, "activity_30": 5.09097}, "trend_signal": 0, "fair_value": 5.059072, "relative_strength": -11.824142, "rate_of_change": -0.11483106925451114, "market_dynamics": 1.040271, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.260155, "high": 5.35806, "low": 4.859636, "close": 4.886338, "volume": 157766776}, "trend_line": 5.146526, "activity_lines": {"activity_5": 5.101728, "activity_10": 5.087325, "activity_20": 5.018742, "activity_30": 5.073208}, "trend_signal": 0, "fair_value": 5.063448, "relative_strength": -15.118478, "rate_of_change": -0.29314229907179473, "market_dynamics": 0.881232, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.895238, "high": 4.966442, "low": 4.815133, "close": 4.93974, "volume": 92161580}, "trend_line": 5.136736, "activity_lines": {"activity_5": 5.035865, "activity_10": 5.067097, "activity_20": 5.009841, "activity_30": 5.059867}, "trend_signal": 0, "fair_value": 5.067964, "relative_strength": -19.481247, "rate_of_change": -0.1902254064197819, "market_dynamics": 0.56717, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.93974, "high": 5.010943, "low": 4.895238, "close": 4.921939, "volume": 75651243}, "trend_line": 5.123385, "activity_lines": {"activity_5": 4.976528, "activity_10": 5.042985, "activity_20": 5.00217, "activity_30": 5.046009}, "trend_signal": 0, "fair_value": 5.071923, "relative_strength": -22.385214, "rate_of_change": -0.2599121309718878, "market_dynamics": 0.371197, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.904137, "high": 5.082147, "low": 4.850735, "close": 5.028744, "volume": 114354404}, "trend_line": 5.114188, "activity_lines": {"activity_5": 4.978308, "activity_10": 5.039425, "activity_20": 5.006408, "activity_30": 5.039903}, "trend_signal": 0, "fair_value": 5.076243, "relative_strength": -20.438799, "rate_of_change": -0.1795102261493028, "market_dynamics": 0.134896, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.010943, "high": 5.15335, "low": 4.957541, "close": 5.002042, "volume": 107117552}, "trend_line": 5.105881, "activity_lines": {"activity_5": 4.977121, "activity_10": 5.028582, "activity_20": 5.009205, "activity_30": 5.032668}, "trend_signal": 0, "fair_value": 5.080352, "relative_strength": -21.103684, "rate_of_change": -0.16243047772198219, "market_dynamics": 0.095965, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.002042, "high": 5.251255, "low": 4.93974, "close": 5.171151, "volume": 139335864}, "trend_line": 5.103508, "activity_lines": {"activity_5": 5.048918, "activity_10": 5.046869, "activity_20": 5.029083, "activity_30": 5.036879}, "trend_signal": 0, "fair_value": 5.083891, "relative_strength": -20.166951, "rate_of_change": -0.04647581876664189, "market_dynamics": 0.213899, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.091047, "high": 5.14445, "low": 4.815133, "close": 4.832934, "volume": 171613925}, "trend_line": 5.085707, "activity_lines": {"activity_5": 4.988988, "activity_10": 5.002852, "activity_20": 5.015139, "activity_30": 5.019422}, "trend_signal": 0, "fair_value": 5.08502, "relative_strength": -24.608826, "rate_of_change": -0.3487992964838992, "market_dynamics": 0.15482, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.824034, "high": 4.877437, "low": 4.74393, "close": 4.779532, "volume": 61804697}, "trend_line": 5.064049, "activity_lines": {"activity_5": 4.918378, "activity_10": 4.954466, "activity_20": 4.995812, "activity_30": 4.999669}, "trend_signal": 0, "fair_value": 5.085564, "relative_strength": -24.818254, "rate_of_change": -0.4258601606423728, "market_dynamics": -0.084037, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.868536, "high": 5.010943, "low": 4.726129, "close": 4.841835, "volume": 115686706}, "trend_line": 5.040315, "activity_lines": {"activity_5": 4.87803, "activity_10": 4.926955, "activity_20": 4.982589, "activity_30": 4.985333}, "trend_signal": 0, "fair_value": 5.085056, "relative_strength": -22.892017, "rate_of_change": -0.4686763496956713, "market_dynamics": -0.280531, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.859636, "high": 5.269056, "low": 4.797333, "close": 5.206752, "volume": 274348220}, "trend_line": 5.032007, "activity_lines": {"activity_5": 4.971781, "activity_10": 4.97081, "activity_20": 5.003865, "activity_30": 4.996071}, "trend_signal": 0, "fair_value": 5.087129, "relative_strength": -14.846461, "rate_of_change": -0.16483096790576657, "market_dynamics": -0.267236, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.171151, "high": 5.206752, "low": 4.654926, "close": 4.966441, "volume": 194815358}, "trend_line": 5.011833, "activity_lines": {"activity_5": 4.971781, "activity_10": 4.971781, "activity_20": 5.000771, "activity_30": 4.991841}, "trend_signal": 0, "fair_value": 5.089234, "relative_strength": -16.05409, "rate_of_change": -0.4009135917338731, "market_dynamics": -0.217709, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.930839, "high": 4.94864, "low": 4.38, "close": 4.47, "volume": 130122506}, "trend_line": 4.975704, "activity_lines": {"activity_5": 4.819948, "activity_10": 4.881034, "activity_20": 4.949337, "activity_30": 4.956884}, "trend_signal": 0, "fair_value": 5.088077, "relative_strength": -28.61183, "rate_of_change": -0.7208739796397815, "market_dynamics": -0.331485, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.44, "high": 4.54, "low": 3.87, "close": 3.89, "volume": 124866031}, "trend_line": 4.929142, "activity_lines": {"activity_5": 4.498977, "activity_10": 4.693372, "activity_20": 4.844733, "activity_30": 4.886838}, "trend_signal": 0, "fair_value": 5.083282, "relative_strength": -36.070795, "rate_of_change": -0.935787177050738, "market_dynamics": -0.504484, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.89, "high": 4.32, "low": 3.81, "close": 4.27, "volume": 95496844}, "trend_line": 4.896137, "activity_lines": {"activity_5": 4.363976, "activity_10": 4.593565, "activity_20": 4.78153, "activity_30": 4.844313}, "trend_signal": 0, "fair_value": 5.080883, "relative_strength": -28.193792, "rate_of_change": -0.6695891495923487, "market_dynamics": -0.997768, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.29, "high": 4.46, "low": 4.13, "close": 4.24, "volume": 93924367}, "trend_line": 4.863912, "activity_lines": {"activity_5": 4.257096, "activity_10": 4.502097, "activity_20": 4.718447, "activity_30": 4.801981}, "trend_signal": 0, "fair_value": 5.079179, "relative_strength": -25.302057, "rate_of_change": -0.6581719424926302, "market_dynamics": -1.28357, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.25, "high": 4.59, "low": 4.22, "close": 4.49, "volume": 99276849}, "trend_line": 4.852481, "activity_lines": {"activity_5": 4.298, "activity_10": 4.46994, "activity_20": 4.682378, "activity_30": 4.777858}, "trend_signal": 0, "fair_value": 5.078178, "relative_strength": -12.376526, "rate_of_change": -0.23501658747115428, "market_dynamics": -1.216237, "expectation": {"probability": 51.23, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd14c35-66e3-442b-957f-6588596c9802/", "share_image": "https://sharemaestro.com/terminal/5cd14c35-66e3-442b-957f-6588596c9802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}