{"ticker": {"uuid": "5cd14c35-66e3-442b-957f-6588596c9802", "symbol": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000937 fell 8.72%, moving from 5.96 to 5.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.89 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "-8.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.89"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.31, "close": 5.44, "volume": 105169733}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.535636, "activity_20": 5.598143, "activity_30": 5.601226}, "trend_signal": 0, "fair_value": 5.713269, "relative_strength": -22.892017, "rate_of_change": -0.46869175296198834, "market_dynamics": -0.280808, "expectation": {"probability": 52.1195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.529108, "high": 5.649306, "low": 5.401839, "close": 5.486685, "volume": 147338018}, "trend_line": 4.803913, "activity_lines": {"activity_5": 5.401839, "activity_10": 5.225592, "activity_20": 5.047171, "activity_30": 4.935979}, "trend_signal": 1, "fair_value": 3.506584, "relative_strength": 18.009013, "rate_of_change": 0.45338671427623034, "market_dynamics": 1.55166, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.465473, "high": 5.507896, "low": 5.182655, "close": 5.210937, "volume": 126579942}, "trend_line": 4.823711, "activity_lines": {"activity_5": 5.358003, "activity_10": 5.248989, "activity_20": 5.076733, "activity_30": 4.962239}, "trend_signal": 1, "fair_value": 3.529158, "relative_strength": 13.463587, "rate_of_change": 0.4121223677448082, "market_dynamics": 1.331322, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.218007, "high": 5.309923, "low": 5.104879, "close": 5.225078, "volume": 123979055}, "trend_line": 4.849872, "activity_lines": {"activity_5": 5.317465, "activity_10": 5.266087, "activity_20": 5.10424, "activity_30": 4.988133}, "trend_signal": 1, "fair_value": 3.551967, "relative_strength": 12.442537, "rate_of_change": 0.5423417779381912, "market_dynamics": 1.1535, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.232148, "high": 5.26043, "low": 5.140232, "close": 5.210937, "volume": 85971668}, "trend_line": 4.87344, "activity_lines": {"activity_5": 5.272686, "activity_10": 5.272129, "activity_20": 5.126563, "activity_30": 5.011428}, "trend_signal": 1, "fair_value": 3.574863, "relative_strength": 14.051972, "rate_of_change": 0.4859509694276474, "market_dynamics": 0.787475, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.210937, "high": 5.26043, "low": 5.147303, "close": 5.218008, "volume": 89576903}, "trend_line": 4.894887, "activity_lines": {"activity_5": 5.234505, "activity_10": 5.272643, "activity_20": 5.146461, "activity_30": 5.033658}, "trend_signal": 1, "fair_value": 3.597661, "relative_strength": 8.894953, "rate_of_change": 0.440079286910259, "market_dynamics": 0.542018, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.225078, "high": 5.232148, "low": 5.055386, "close": 5.062457, "volume": 60802299}, "trend_line": 4.91492, "activity_lines": {"activity_5": 5.165215, "activity_10": 5.238962, "activity_20": 5.149693, "activity_30": 5.044469}, "trend_signal": 1, "fair_value": 3.619427, "relative_strength": 8.093825, "rate_of_change": 0.4092637889291547, "market_dynamics": 0.263328, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.090739, "high": 5.309924, "low": 5.055387, "close": 5.220231, "volume": 239971924}, "trend_line": 4.932199, "activity_lines": {"activity_5": 5.176797, "activity_10": 5.23101, "activity_20": 5.165965, "activity_30": 5.064167}, "trend_signal": 1, "fair_value": 3.642347, "relative_strength": 11.494567, "rate_of_change": 0.35156218209043844, "market_dynamics": 0.248641, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.17932, "high": 5.326599, "low": 5.154774, "close": 5.302052, "volume": 114699536}, "trend_line": 4.950555, "activity_lines": {"activity_5": 5.215034, "activity_10": 5.23738, "activity_20": 5.187292, "activity_30": 5.088028}, "trend_signal": 1, "fair_value": 3.665255, "relative_strength": 14.264562, "rate_of_change": 0.3721666542651628, "market_dynamics": 0.188103, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.318417, "high": 5.408421, "low": 5.269323, "close": 5.392057, "volume": 86225653}, "trend_line": 4.969555, "activity_lines": {"activity_5": 5.278141, "activity_10": 5.258844, "activity_20": 5.213995, "activity_30": 5.116512}, "trend_signal": 1, "fair_value": 3.688955, "relative_strength": 13.794631, "rate_of_change": 0.383795352238287, "market_dynamics": 0.083535, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.36751, "high": 5.392057, "low": 5.277506, "close": 5.302052, "volume": 78893203}, "trend_line": 4.986733, "activity_lines": {"activity_5": 5.299171, "activity_10": 5.261807, "activity_20": 5.230524, "activity_30": 5.137964}, "trend_signal": 1, "fair_value": 3.711291, "relative_strength": 14.135649, "rate_of_change": 0.34566475267907004, "market_dynamics": 0.065401, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.302053, "high": 5.392057, "low": 5.244777, "close": 5.392057, "volume": 79403768}, "trend_line": 5.018224, "activity_lines": {"activity_5": 5.3446, "activity_10": 5.285263, "activity_20": 5.254551, "activity_30": 5.164113}, "trend_signal": 1, "fair_value": 3.733419, "relative_strength": 12.503043, "rate_of_change": 0.631495610452774, "market_dynamics": -0.142229, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.383874, "high": 5.449331, "low": 5.29387, "close": 5.310234, "volume": 98434264}, "trend_line": 5.045338, "activity_lines": {"activity_5": 5.340781, "activity_10": 5.295563, "activity_20": 5.268105, "activity_30": 5.182953}, "trend_signal": 1, "fair_value": 3.755379, "relative_strength": 8.980944, "rate_of_change": 0.5403106756493947, "market_dynamics": -0.28365, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.310234, "high": 5.318417, "low": 5.195684, "close": 5.203866, "volume": 89523420}, "trend_line": 5.071499, "activity_lines": {"activity_5": 5.295507, "activity_10": 5.284717, "activity_20": 5.268732, "activity_30": 5.19318}, "trend_signal": 1, "fair_value": 3.7763, "relative_strength": 10.577043, "rate_of_change": 0.5185182836115261, "market_dynamics": -0.507634, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.17932, "high": 5.236595, "low": 5.130227, "close": 5.179319, "volume": 55111280}, "trend_line": 5.092128, "activity_lines": {"activity_5": 5.248595, "activity_10": 5.269794, "activity_20": 5.2649, "activity_30": 5.200137}, "trend_signal": 1, "fair_value": 3.79692, "relative_strength": 13.122228, "rate_of_change": 0.40676336522987705, "market_dynamics": -0.714727, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.187503, "high": 5.236595, "low": 5.097498, "close": 5.162955, "volume": 72648312}, "trend_line": 5.103255, "activity_lines": {"activity_5": 5.210412, "activity_10": 5.252471, "activity_20": 5.257876, "activity_30": 5.204706}, "trend_signal": 1, "fair_value": 3.81765, "relative_strength": 15.813297, "rate_of_change": 0.218513752992857, "market_dynamics": -0.911402, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.318417, "high": 5.383875, "low": 4.991129, "close": 5.130227, "volume": 192371404}, "trend_line": 5.119419, "activity_lines": {"activity_5": 5.170592, "activity_10": 5.230198, "activity_20": 5.246449, "activity_30": 5.206446}, "trend_signal": 1, "fair_value": 3.837845, "relative_strength": 11.003208, "rate_of_change": 0.3167390224474349, "market_dynamics": -0.91311, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.154773, "high": 5.424785, "low": 5.154773, "close": 5.244777, "volume": 211782655}, "trend_line": 5.139402, "activity_lines": {"activity_5": 5.186411, "activity_10": 5.22752, "activity_20": 5.244834, "activity_30": 5.214534}, "trend_signal": 1, "fair_value": 3.857192, "relative_strength": 15.141977, "rate_of_change": 0.39033726288080467, "market_dynamics": -0.722491, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.302052, "high": 5.572064, "low": 5.277506, "close": 5.506607, "volume": 214260566}, "trend_line": 5.168584, "activity_lines": {"activity_5": 5.29387, "activity_10": 5.272001, "activity_20": 5.267893, "activity_30": 5.238224}, "trend_signal": 1, "fair_value": 3.878511, "relative_strength": 21.844161, "rate_of_change": 0.5678092509595569, "market_dynamics": -0.250356, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.522971, "high": 5.588429, "low": 5.432967, "close": 5.490242, "volume": 174534377}, "trend_line": 5.183079, "activity_lines": {"activity_5": 5.375692, "activity_10": 5.309788, "activity_20": 5.288086, "activity_30": 5.258977}, "trend_signal": 1, "fair_value": 3.899653, "relative_strength": 20.522851, "rate_of_change": 0.2804443151160965, "market_dynamics": 0.192268, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.506607, "high": 5.596611, "low": 5.465696, "close": 5.514789, "volume": 114331605}, "trend_line": 5.197685, "activity_lines": {"activity_5": 5.444968, "activity_10": 5.350253, "activity_20": 5.309591, "activity_30": 5.280377}, "trend_signal": 1, "fair_value": 3.920841, "relative_strength": 21.246584, "rate_of_change": 0.2818016086577047, "market_dynamics": 0.495801, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.473879, "high": 5.563883, "low": 5.351145, "close": 5.416603, "volume": 126677982}, "trend_line": 5.217268, "activity_lines": {"activity_5": 5.458059, "activity_10": 5.368997, "activity_20": 5.321812, "activity_30": 5.294501}, "trend_signal": 1, "fair_value": 3.940774, "relative_strength": 19.188087, "rate_of_change": 0.376763886230118, "market_dynamics": 0.590379, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44115, "high": 5.596611, "low": 5.351145, "close": 5.36751, "volume": 136998903}, "trend_line": 5.238749, "activity_lines": {"activity_5": 5.435695, "activity_10": 5.37837, "activity_20": 5.329692, "activity_30": 5.304194}, "trend_signal": 1, "fair_value": 3.960614, "relative_strength": 23.802915, "rate_of_change": 0.41172889719294714, "market_dynamics": 0.42003, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.359328, "high": 5.531154, "low": 5.228413, "close": 5.318417, "volume": 134904139}, "trend_line": 5.257415, "activity_lines": {"activity_5": 5.388784, "activity_10": 5.377775, "activity_20": 5.33215, "activity_30": 5.309334}, "trend_signal": 1, "fair_value": 3.980653, "relative_strength": 19.597812, "rate_of_change": 0.35630643880818924, "market_dynamics": 0.193627, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.318417, "high": 5.326599, "low": 5.162955, "close": 5.195684, "volume": 116767530}, "trend_line": 5.269398, "activity_lines": {"activity_5": 5.313508, "activity_10": 5.352782, "activity_20": 5.322475, "activity_30": 5.305351}, "trend_signal": 1, "fair_value": 3.999354, "relative_strength": 15.34417, "rate_of_change": 0.2279257011287839, "market_dynamics": -0.177733, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.203866, "high": 5.29387, "low": 5.130226, "close": 5.285688, "volume": 140637024}, "trend_line": 5.282495, "activity_lines": {"activity_5": 5.28787, "activity_10": 5.343856, "activity_20": 5.321445, "activity_30": 5.306402}, "trend_signal": 1, "fair_value": 4.017639, "relative_strength": 15.377309, "rate_of_change": 0.24854831614541428, "market_dynamics": -0.387199, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.310235, "high": 5.465696, "low": 5.302053, "close": 5.359328, "volume": 143361353}, "trend_line": 5.297812, "activity_lines": {"activity_5": 5.302053, "activity_10": 5.346087, "activity_20": 5.327105, "activity_30": 5.311359}, "trend_signal": 1, "fair_value": 4.037831, "relative_strength": 16.316247, "rate_of_change": 0.28995768098219626, "market_dynamics": -0.44704, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.359328, "high": 5.48206, "low": 5.310234, "close": 5.44115, "volume": 112114007}, "trend_line": 5.306192, "activity_lines": {"activity_5": 5.347327, "activity_10": 5.35903, "activity_20": 5.339145, "activity_30": 5.320607}, "trend_signal": 1, "fair_value": 4.059687, "relative_strength": 19.068462, "rate_of_change": 0.1581785084106388, "market_dynamics": -0.358189, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.465696, "high": 5.81753, "low": 5.465696, "close": 5.768437, "volume": 227629779}, "trend_line": 5.324069, "activity_lines": {"activity_5": 5.496789, "activity_10": 5.427909, "activity_20": 5.381303, "activity_30": 5.350429}, "trend_signal": 1, "fair_value": 4.083347, "relative_strength": 26.754899, "rate_of_change": 0.33690827621766184, "market_dynamics": 0.195019, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.768437, "high": 5.81753, "low": 5.62934, "close": 5.653886, "volume": 143430042}, "trend_line": 5.336713, "activity_lines": {"activity_5": 5.578065, "activity_10": 5.471201, "activity_20": 5.41033, "activity_30": 5.371708}, "trend_signal": 1, "fair_value": 4.106163, "relative_strength": 25.57649, "rate_of_change": 0.2374875306837661, "market_dynamics": 0.563049, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.67025, "high": 5.899352, "low": 5.588429, "close": 5.81753, "volume": 124942011}, "trend_line": 5.346327, "activity_lines": {"activity_5": 5.683342, "activity_10": 5.54127, "activity_20": 5.453696, "activity_30": 5.402728}, "trend_signal": 1, "fair_value": 4.129402, "relative_strength": 30.48651, "rate_of_change": 0.18014834224737236, "market_dynamics": 0.898887, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.81753, "high": 5.956627, "low": 5.735708, "close": 5.882987, "volume": 119521820}, "trend_line": 5.359537, "activity_lines": {"activity_5": 5.774982, "activity_10": 5.617736, "activity_20": 5.50084, "activity_30": 5.437351}, "trend_signal": 1, "fair_value": 4.152472, "relative_strength": 33.123036, "rate_of_change": 0.24708552245309412, "market_dynamics": 1.17582, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.866623, "high": 6.128453, "low": 5.760255, "close": 5.842076, "volume": 204945227}, "trend_line": 5.380575, "activity_lines": {"activity_5": 5.818075, "activity_10": 5.678284, "activity_20": 5.541751, "activity_30": 5.468483}, "trend_signal": 1, "fair_value": 4.175317, "relative_strength": 27.020272, "rate_of_change": 0.3925339073132602, "market_dynamics": 1.186703, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.842077, "high": 6.308461, "low": 5.833895, "close": 6.218457, "volume": 179364462}, "trend_line": 5.413687, "activity_lines": {"activity_5": 5.9599, "activity_10": 5.798636, "activity_20": 5.615975, "activity_30": 5.52254}, "trend_signal": 1, "fair_value": 4.200648, "relative_strength": 39.74341, "rate_of_change": 0.6153989118263388, "market_dynamics": 1.36669, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.210275, "high": 6.283914, "low": 6.030267, "close": 6.152999, "volume": 187090216}, "trend_line": 5.445089, "activity_lines": {"activity_5": 6.049904, "activity_10": 5.890723, "activity_20": 5.679134, "activity_30": 5.570237}, "trend_signal": 1, "fair_value": 4.225044, "relative_strength": 38.613744, "rate_of_change": 0.5800483108831361, "market_dynamics": 1.470862, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.152999, "high": 6.251185, "low": 5.850258, "close": 5.940263, "volume": 152315531}, "trend_line": 5.469165, "activity_lines": {"activity_5": 6.035721, "activity_10": 5.926725, "activity_20": 5.717396, "activity_30": 5.602184}, "trend_signal": 1, "fair_value": 4.247378, "relative_strength": 35.490785, "rate_of_change": 0.44215989858016985, "market_dynamics": 1.401262, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.915716, "high": 6.373918, "low": 5.686615, "close": 6.292096, "volume": 249258096}, "trend_line": 5.510153, "activity_lines": {"activity_5": 6.130635, "activity_10": 6.014795, "activity_20": 5.785463, "activity_30": 5.655276}, "trend_signal": 1, "fair_value": 4.272408, "relative_strength": 42.139481, "rate_of_change": 0.7494379855060064, "market_dynamics": 1.444393, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.333007, "high": 6.3821, "low": 5.801166, "close": 5.948445, "volume": 212378319}, "trend_line": 5.534426, "activity_lines": {"activity_5": 6.083724, "activity_10": 6.023423, "activity_20": 5.81527, "activity_30": 5.683553}, "trend_signal": 1, "fair_value": 4.29634, "relative_strength": 44.320117, "rate_of_change": 0.4405140837287093, "market_dynamics": 1.255988, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.923898, "high": 6.308461, "low": 5.792983, "close": 6.169363, "volume": 284047189}, "trend_line": 5.563337, "activity_lines": {"activity_5": 6.103361, "activity_10": 6.062995, "activity_20": 5.862766, "activity_30": 5.724517}, "trend_signal": 1, "fair_value": 4.322386, "relative_strength": 35.106469, "rate_of_change": 0.5223847965443916, "market_dynamics": 1.217055, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.210274, "high": 7.069403, "low": 6.144817, "close": 6.823938, "volume": 378993829}, "trend_line": 5.611066, "activity_lines": {"activity_5": 6.344462, "activity_10": 6.214291, "activity_20": 5.969446, "activity_30": 5.805846}, "trend_signal": 1, "fair_value": 4.352959, "relative_strength": 43.399485, "rate_of_change": 0.8579203452891737, "market_dynamics": 1.434655, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.791209, "high": 6.864849, "low": 6.553926, "close": 6.701205, "volume": 256217571}, "trend_line": 5.657705, "activity_lines": {"activity_5": 6.499923, "activity_10": 6.321998, "activity_20": 6.058086, "activity_30": 5.876178}, "trend_signal": 1, "fair_value": 4.384033, "relative_strength": 33.822658, "rate_of_change": 0.8311967815028352, "market_dynamics": 1.398169, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.693023, "high": 7.044857, "low": 6.693023, "close": 6.963036, "volume": 302382125}, "trend_line": 5.71007, "activity_lines": {"activity_5": 6.691932, "activity_10": 6.461244, "activity_20": 6.166013, "activity_30": 5.960392}, "trend_signal": 1, "fair_value": 4.417301, "relative_strength": 38.449749, "rate_of_change": 0.9255519685101998, "market_dynamics": 1.581767, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.938489, "high": 6.963036, "low": 6.423011, "close": 6.529379, "volume": 247537321}, "trend_line": 5.750709, "activity_lines": {"activity_5": 6.69466, "activity_10": 6.502006, "activity_20": 6.225275, "activity_30": 6.013251}, "trend_signal": 1, "fair_value": 4.447494, "relative_strength": 25.40851, "rate_of_change": 0.7117075622540467, "market_dynamics": 1.443385, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.496651, "high": 6.496651, "low": 6.30846, "close": 6.333007, "volume": 204102049}, "trend_line": 5.788347, "activity_lines": {"activity_5": 6.5932, "activity_10": 6.494568, "activity_20": 6.260303, "activity_30": 6.050819}, "trend_signal": 1, "fair_value": 4.475252, "relative_strength": 21.203954, "rate_of_change": 0.6544932111849214, "market_dynamics": 1.084467, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.308461, "high": 6.373918, "low": 6.046631, "close": 6.243003, "volume": 161952189}, "trend_line": 5.823803, "activity_lines": {"activity_5": 6.45083, "activity_10": 6.468683, "activity_20": 6.281927, "activity_30": 6.080151}, "trend_signal": 1, "fair_value": 4.502616, "relative_strength": 20.533874, "rate_of_change": 0.6125410242336876, "market_dynamics": 0.62566, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.144817, "high": 6.398465, "low": 6.07936, "close": 6.390282, "volume": 129211182}, "trend_line": 5.864714, "activity_lines": {"activity_5": 6.396282, "activity_10": 6.467939, "activity_20": 6.312591, "activity_30": 6.116698}, "trend_signal": 1, "fair_value": 4.530594, "relative_strength": 20.422098, "rate_of_change": 0.7024791188850372, "market_dynamics": 0.104938, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.365736, "high": 6.545744, "low": 6.26755, "close": 6.488468, "volume": 239654002}, "trend_line": 5.909988, "activity_lines": {"activity_5": 6.395191, "activity_10": 6.476865, "activity_20": 6.347345, "activity_30": 6.156941}, "trend_signal": 1, "fair_value": 4.558502, "relative_strength": 25.207501, "rate_of_change": 0.7719728532371747, "market_dynamics": -0.134323, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.578473, "high": 6.963035, "low": 6.504833, "close": 6.897578, "volume": 381821763}, "trend_line": 5.965082, "activity_lines": {"activity_5": 6.562108, "activity_10": 6.556604, "activity_20": 6.415686, "activity_30": 6.220656}, "trend_signal": 1, "fair_value": 4.589694, "relative_strength": 30.868193, "rate_of_change": 0.9322184748936806, "market_dynamics": -0.046753, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.873031, "high": 6.930307, "low": 6.243003, "close": 6.26755, "volume": 284374514}, "trend_line": 5.990447, "activity_lines": {"activity_5": 6.494469, "activity_10": 6.504535, "activity_20": 6.417089, "activity_30": 6.24017}, "trend_signal": 1, "fair_value": 4.616664, "relative_strength": 15.629927, "rate_of_change": 0.42522466581347684, "market_dynamics": -0.094813, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.095724, "high": 6.185728, "low": 5.932081, "close": 6.128453, "volume": 124578654}, "trend_line": 6.01172, "activity_lines": {"activity_5": 6.384828, "activity_10": 6.425391, "activity_20": 6.402867, "activity_30": 6.249074}, "trend_signal": 1, "fair_value": 4.642595, "relative_strength": 10.917947, "rate_of_change": 0.3551154029073417, "market_dynamics": -0.26468, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.152999, "high": 6.578472, "low": 6.112088, "close": 6.57029, "volume": 230454147}, "trend_line": 6.046904, "activity_lines": {"activity_5": 6.430102, "activity_10": 6.439227, "activity_20": 6.428466, "activity_30": 6.285111}, "trend_signal": 1, "fair_value": 4.67077, "relative_strength": 16.323945, "rate_of_change": 0.5852567983871374, "market_dynamics": -0.367775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.545744, "high": 6.553927, "low": 6.300278, "close": 6.545744, "volume": 176146779}, "trend_line": 6.084542, "activity_lines": {"activity_5": 6.455194, "activity_10": 6.450979, "activity_20": 6.448142, "activity_30": 6.317294}, "trend_signal": 1, "fair_value": 4.69831, "relative_strength": 15.37605, "rate_of_change": 0.6224342241914257, "market_dynamics": -0.669352, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.57029, "high": 6.815756, "low": 6.562109, "close": 6.586655, "volume": 149104389}, "trend_line": 6.12518, "activity_lines": {"activity_5": 6.490105, "activity_10": 6.477757, "activity_20": 6.468559, "activity_30": 6.349688}, "trend_signal": 1, "fair_value": 4.726626, "relative_strength": 18.837465, "rate_of_change": 0.6678892182846367, "market_dynamics": -0.683202, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.603019, "high": 6.774845, "low": 6.586655, "close": 6.652112, "volume": 126744279}, "trend_line": 6.169636, "activity_lines": {"activity_5": 6.567563, "activity_10": 6.515395, "activity_20": 6.491664, "activity_30": 6.383684}, "trend_signal": 1, "fair_value": 4.755804, "relative_strength": 19.944064, "rate_of_change": 0.7257909155322682, "market_dynamics": -0.612654, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.627566, "high": 6.693024, "low": 6.447558, "close": 6.684841, "volume": 144604369}, "trend_line": 6.219275, "activity_lines": {"activity_5": 6.630293, "activity_10": 6.553182, "activity_20": 6.51582, "activity_30": 6.416923}, "trend_signal": 1, "fair_value": 4.783757, "relative_strength": 20.988842, "rate_of_change": 0.8045693457442221, "market_dynamics": -0.653989, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.684841, "high": 6.71757, "low": 6.378325, "close": 6.404864, "volume": 182090563}, "trend_line": 6.256581, "activity_lines": {"activity_5": 6.562605, "activity_10": 6.532031, "activity_20": 6.51078, "activity_30": 6.428896}, "trend_signal": 1, "fair_value": 4.809988, "relative_strength": 15.158885, "rate_of_change": 0.5998448372197734, "market_dynamics": -0.773715, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.413711, "high": 6.449097, "low": 6.166009, "close": 6.201395, "volume": 113759822}, "trend_line": 6.28465, "activity_lines": {"activity_5": 6.438122, "activity_10": 6.47362, "activity_20": 6.48415, "activity_30": 6.425336}, "trend_signal": 1, "fair_value": 4.835357, "relative_strength": 13.077357, "rate_of_change": 0.44863160886113906, "market_dynamics": -0.994795, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.166008, "high": 6.183701, "low": 5.820995, "close": 5.927153, "volume": 151354735}, "trend_line": 6.30085, "activity_lines": {"activity_5": 6.245182, "activity_10": 6.370566, "activity_20": 6.431833, "activity_30": 6.402272}, "trend_signal": 0, "fair_value": 4.858673, "relative_strength": 9.988329, "rate_of_change": 0.25777091803043206, "market_dynamics": -1.171102, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.936, "high": 6.289859, "low": 5.891767, "close": 5.927153, "volume": 153933986}, "trend_line": 6.30614, "activity_lines": {"activity_5": 6.096209, "activity_10": 6.285156, "activity_20": 6.379617, "activity_30": 6.378162}, "trend_signal": 0, "fair_value": 4.8821, "relative_strength": 11.139904, "rate_of_change": 0.08395692644643915, "market_dynamics": -1.39029, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.918307, "high": 5.918307, "low": 5.299052, "close": 5.343285, "volume": 167115102}, "trend_line": 6.295787, "activity_lines": {"activity_5": 5.800943, "activity_10": 6.099778, "activity_20": 6.272949, "activity_30": 6.316043}, "trend_signal": 0, "fair_value": 4.901049, "relative_strength": -2.001754, "rate_of_change": -0.16417332948523627, "market_dynamics": -1.522517, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.316745, "high": 5.387517, "low": 5.104429, "close": 5.157508, "volume": 130636815}, "trend_line": 6.273786, "activity_lines": {"activity_5": 5.533189, "activity_10": 5.894898, "activity_20": 6.155638, "activity_30": 6.242605}, "trend_signal": 0, "fair_value": 4.919027, "relative_strength": -6.201678, "rate_of_change": -0.3494559139310065, "market_dynamics": -1.553633, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.113276, "high": 5.113276, "low": 4.662104, "close": 4.839034, "volume": 149361569}, "trend_line": 6.238988, "activity_lines": {"activity_5": 5.242434, "activity_10": 5.6578, "activity_20": 6.015347, "activity_30": 6.150041}, "trend_signal": 0, "fair_value": 4.934816, "relative_strength": -9.076473, "rate_of_change": -0.5546571081640388, "market_dynamics": -1.545466, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.847881, "high": 5.113276, "low": 4.750569, "close": 4.892113, "volume": 128398306}, "trend_line": 6.207322, "activity_lines": {"activity_5": 5.060197, "activity_10": 5.461384, "activity_20": 5.890226, "activity_30": 6.063145}, "trend_signal": 0, "fair_value": 4.951939, "relative_strength": -7.843613, "rate_of_change": -0.5075502629593199, "market_dynamics": -1.55743, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.865573, "high": 4.980578, "low": 4.856727, "close": 4.900959, "volume": 131618765}, "trend_line": 6.163406, "activity_lines": {"activity_5": 4.94991, "activity_10": 5.297387, "activity_20": 5.773743, "activity_30": 5.978864}, "trend_signal": 0, "fair_value": 4.969193, "relative_strength": -6.203986, "rate_of_change": -0.707487061247981, "market_dynamics": -1.579871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.883267, "high": 4.954038, "low": 4.803648, "close": 4.900959, "volume": 111183810}, "trend_line": 6.121671, "activity_lines": {"activity_5": 4.908036, "activity_10": 5.165228, "activity_20": 5.66408, "activity_30": 5.897416}, "trend_signal": 0, "fair_value": 4.986115, "relative_strength": -6.043765, "rate_of_change": -0.6771418271001468, "market_dynamics": -1.599272, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.945192, "high": 5.033657, "low": 4.688644, "close": 4.777109, "volume": 133333917}, "trend_line": 6.082899, "activity_lines": {"activity_5": 4.854368, "activity_10": 5.042986, "activity_20": 5.549012, "activity_30": 5.81067}, "trend_signal": 0, "fair_value": 5.002023, "relative_strength": -6.831931, "rate_of_change": -0.6333564806079878, "market_dynamics": -1.596168, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.785955, "high": 4.971731, "low": 4.750569, "close": 4.892113, "volume": 123635232}, "trend_line": 6.036233, "activity_lines": {"activity_5": 4.864394, "activity_10": 4.971249, "activity_20": 5.452579, "activity_30": 5.733845}, "trend_signal": 0, "fair_value": 5.018594, "relative_strength": -6.752268, "rate_of_change": -0.7671671023964083, "market_dynamics": -1.575718, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.918653, "high": 5.02481, "low": 4.72403, "close": 4.732876, "volume": 115272548}, "trend_line": 5.995714, "activity_lines": {"activity_5": 4.817802, "activity_10": 4.894365, "activity_20": 5.348582, "activity_30": 5.649757}, "trend_signal": 0, "fair_value": 5.031128, "relative_strength": -7.576821, "rate_of_change": -0.6712630211590531, "market_dynamics": -1.590853, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.715183, "high": 4.971732, "low": 4.467481, "close": 4.847881, "volume": 195968823}, "trend_line": 5.951665, "activity_lines": {"activity_5": 4.820162, "activity_10": 4.860105, "activity_20": 5.265846, "activity_30": 5.575704}, "trend_signal": 0, "fair_value": 5.045108, "relative_strength": -3.928336, "rate_of_change": -0.7346748027007329, "market_dynamics": -1.406022, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.839034, "high": 5.060197, "low": 4.821341, "close": 4.980578, "volume": 84200886}, "trend_line": 5.890219, "activity_lines": {"activity_5": 4.870292, "activity_10": 4.869595, "activity_20": 5.202509, "activity_30": 5.513053}, "trend_signal": 0, "fair_value": 5.060261, "relative_strength": -2.733848, "rate_of_change": -1.0324169791142497, "market_dynamics": -1.315722, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.980578, "high": 5.564447, "low": 4.971731, "close": 5.467135, "volume": 172464428}, "trend_line": 5.849084, "activity_lines": {"activity_5": 5.0773, "activity_10": 4.974144, "activity_20": 5.190976, "activity_30": 5.485757}, "trend_signal": 0, "fair_value": 5.076481, "relative_strength": -9.474463, "rate_of_change": -0.6983611305453956, "market_dynamics": -0.799975, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.679452, "high": 5.936, "low": 5.555601, "close": 5.891768, "volume": 80466535}, "trend_line": 5.813375, "activity_lines": {"activity_5": 5.37985, "activity_10": 5.15027, "activity_20": 5.225137, "activity_30": 5.488511}, "trend_signal": 0, "fair_value": 5.094177, "relative_strength": -11.900017, "rate_of_change": -0.6105058501468034, "market_dynamics": -0.267507, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.46679, "high": 6.475636, "low": 5.449442, "close": 5.555601, "volume": 265962775}, "trend_line": 5.780916, "activity_lines": {"activity_5": 5.503701, "activity_10": 5.246134, "activity_20": 5.230397, "activity_30": 5.47188}, "trend_signal": 0, "fair_value": 5.101189, "relative_strength": -13.071609, "rate_of_change": -0.5583503558603969, "market_dynamics": 0.230991, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.626373, "high": 5.705991, "low": 5.48424, "close": 5.584785, "volume": 154348235}, "trend_line": 5.755975, "activity_lines": {"activity_5": 5.582432, "activity_10": 5.335241, "activity_20": 5.243346, "activity_30": 5.459227}, "trend_signal": 0, "fair_value": 5.099942, "relative_strength": -15.123266, "rate_of_change": -0.43143681727947786, "market_dynamics": 0.716932, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.584785, "high": 5.776733, "low": 5.566504, "close": 5.721891, "volume": 128200027}, "trend_line": 5.738604, "activity_lines": {"activity_5": 5.657738, "activity_10": 5.436843, "activity_20": 5.274435, "activity_30": 5.457028}, "trend_signal": 0, "fair_value": 5.103596, "relative_strength": -15.129659, "rate_of_change": -0.3017907478750462, "market_dynamics": 0.76065, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.71275, "high": 5.758453, "low": 5.365415, "close": 5.392837, "volume": 167484021}, "trend_line": 5.705356, "activity_lines": {"activity_5": 5.573938, "activity_10": 5.463691, "activity_20": 5.278771, "activity_30": 5.43472}, "trend_signal": 0, "fair_value": 5.101882, "relative_strength": -18.682754, "rate_of_change": -0.579374356550818, "market_dynamics": 0.830704, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.401977, "high": 5.776733, "low": 5.347134, "close": 5.721891, "volume": 155347127}, "trend_line": 5.679804, "activity_lines": {"activity_5": 5.604776, "activity_10": 5.539171, "activity_20": 5.319264, "activity_30": 5.435787}, "trend_signal": 0, "fair_value": 5.105898, "relative_strength": -19.144017, "rate_of_change": -0.4478598706198218, "market_dynamics": 0.767792, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.685329, "high": 5.776733, "low": 5.584785, "close": 5.621346, "volume": 151258082}, "trend_line": 5.637263, "activity_lines": {"activity_5": 5.613425, "activity_10": 5.581284, "activity_20": 5.352466, "activity_30": 5.432015}, "trend_signal": 0, "fair_value": 5.113895, "relative_strength": -17.497863, "rate_of_change": -0.7489871129355862, "market_dynamics": 0.735968, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.648768, "high": 5.968682, "low": 5.621347, "close": 5.630487, "volume": 184295884}, "trend_line": 5.616027, "activity_lines": {"activity_5": 5.620737, "activity_10": 5.608905, "activity_20": 5.387994, "activity_30": 5.431578}, "trend_signal": 0, "fair_value": 5.122796, "relative_strength": -14.91376, "rate_of_change": -0.3767076327643403, "market_dynamics": 0.755108, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.630487, "high": 5.758453, "low": 5.529943, "close": 5.69447, "volume": 98954533}, "trend_line": 5.601561, "activity_lines": {"activity_5": 5.64633, "activity_10": 5.633931, "activity_20": 5.431029, "activity_30": 5.436639}, "trend_signal": 0, "fair_value": 5.134037, "relative_strength": -15.307715, "rate_of_change": -0.2575842316997345, "market_dynamics": 0.673497, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.69447, "high": 6.15149, "low": 5.676189, "close": 6.023524, "volume": 219108810}, "trend_line": 5.583336, "activity_lines": {"activity_5": 5.783436, "activity_10": 5.705804, "activity_20": 5.503729, "activity_30": 5.463863}, "trend_signal": 0, "fair_value": 5.149118, "relative_strength": -11.810596, "rate_of_change": -0.3253557356601161, "market_dynamics": 0.782907, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.014384, "high": 6.306876, "low": 5.93212, "close": 5.93212, "volume": 237410161}, "trend_line": 5.562881, "activity_lines": {"activity_5": 5.848028, "activity_10": 5.750942, "activity_20": 5.563601, "activity_30": 5.486365}, "trend_signal": 0, "fair_value": 5.163693, "relative_strength": -12.413009, "rate_of_change": -0.3663580339782544, "market_dynamics": 0.940535, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.92298, "high": 6.16063, "low": 5.776734, "close": 5.795014, "volume": 144419374}, "trend_line": 5.536493, "activity_lines": {"activity_5": 5.852903, "activity_10": 5.770418, "activity_20": 5.60521, "activity_30": 5.501341}, "trend_signal": 0, "fair_value": 5.177308, "relative_strength": -13.705016, "rate_of_change": -0.4743585203422445, "market_dynamics": 0.908841, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.776733, "high": 5.831576, "low": 5.667048, "close": 5.749312, "volume": 104286083}, "trend_line": 5.5064, "activity_lines": {"activity_5": 5.830966, "activity_10": 5.777232, "activity_20": 5.638166, "activity_30": 5.515071}, "trend_signal": 1, "fair_value": 5.191878, "relative_strength": -14.234944, "rate_of_change": -0.5435390237104956, "market_dynamics": 0.884527, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.749312, "high": 5.904699, "low": 5.721891, "close": 5.767593, "volume": 120032547}, "trend_line": 5.475825, "activity_lines": {"activity_5": 5.807201, "activity_10": 5.784378, "activity_20": 5.668824, "activity_30": 5.531922}, "trend_signal": 1, "fair_value": 5.203548, "relative_strength": -7.243714, "rate_of_change": -0.55526296672962, "market_dynamics": 0.656022, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.767593, "high": 5.968682, "low": 5.639627, "close": 5.648767, "volume": 137268413}, "trend_line": 5.450622, "activity_lines": {"activity_5": 5.738953, "activity_10": 5.769088, "activity_20": 5.684038, "activity_30": 5.54308}, "trend_signal": 1, "fair_value": 5.215704, "relative_strength": -7.919122, "rate_of_change": -0.46025941296517525, "market_dynamics": 0.343445, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.648767, "high": 5.70361, "low": 5.539083, "close": 5.630487, "volume": 82765427}, "trend_line": 5.431592, "activity_lines": {"activity_5": 5.689595, "activity_10": 5.745822, "activity_20": 5.693361, "activity_30": 5.554684}, "trend_signal": 1, "fair_value": 5.227581, "relative_strength": -11.163214, "rate_of_change": -0.3491344657545484, "market_dynamics": 0.122806, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.657908, "high": 5.657908, "low": 5.264871, "close": 5.456819, "volume": 74233753}, "trend_line": 5.415914, "activity_lines": {"activity_5": 5.602456, "activity_10": 5.692641, "activity_20": 5.682628, "activity_30": 5.556312}, "trend_signal": 1, "fair_value": 5.23919, "relative_strength": -14.618558, "rate_of_change": -0.2886446551950202, "market_dynamics": -0.118951, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.456819, "high": 5.548224, "low": 5.447679, "close": 5.511662, "volume": 12868300}, "trend_line": 5.402064, "activity_lines": {"activity_5": 5.556145, "activity_10": 5.652424, "activity_20": 5.67367, "activity_30": 5.562489}, "trend_signal": 1, "fair_value": 5.252357, "relative_strength": -12.122662, "rate_of_change": -0.25572784205952487, "market_dynamics": -0.380688, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.548224, "high": 5.548224, "low": 5.365415, "close": 5.484241, "volume": 38906517}, "trend_line": 5.406763, "activity_lines": {"activity_5": 5.516537, "activity_10": 5.609381, "activity_20": 5.658941, "activity_30": 5.567791}, "trend_signal": 1, "fair_value": 5.265187, "relative_strength": -15.452925, "rate_of_change": 0.08698527081499895, "market_dynamics": -0.555496, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.502521, "high": 5.529943, "low": 5.420258, "close": 5.447679, "volume": 46395317}, "trend_line": 5.416435, "activity_lines": {"activity_5": 5.483631, "activity_10": 5.563513, "activity_20": 5.63833, "activity_30": 5.570431}, "trend_signal": 1, "fair_value": 5.277944, "relative_strength": -16.869667, "rate_of_change": 0.1788870716175302, "market_dynamics": -0.725949, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.438538, "high": 5.4751, "low": 5.347134, "close": 5.356275, "volume": 50510739}, "trend_line": 5.433676, "activity_lines": {"activity_5": 5.433664, "activity_10": 5.511496, "activity_20": 5.609107, "activity_30": 5.566549}, "trend_signal": 0, "fair_value": 5.288506, "relative_strength": -19.389294, "rate_of_change": 0.31830899844640037, "market_dynamics": -0.8012, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.347134, "high": 5.383696, "low": 5.264871, "close": 5.310573, "volume": 56131905}, "trend_line": 5.447625, "activity_lines": {"activity_5": 5.386743, "activity_10": 5.461639, "activity_20": 5.578082, "activity_30": 5.558607}, "trend_signal": 0, "fair_value": 5.302033, "relative_strength": -16.657767, "rate_of_change": 0.25671387105157195, "market_dynamics": -0.860874, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.328854, "high": 5.356275, "low": 5.146046, "close": 5.283152, "volume": 61494255}, "trend_line": 5.460365, "activity_lines": {"activity_5": 5.340432, "activity_10": 5.415605, "activity_20": 5.545612, "activity_30": 5.547996}, "trend_signal": 0, "fair_value": 5.308546, "relative_strength": -18.195106, "rate_of_change": 0.2338633808310956, "market_dynamics": -0.95212, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.274011, "high": 5.447679, "low": 5.255731, "close": 5.401977, "volume": 79536687}, "trend_line": 5.477065, "activity_lines": {"activity_5": 5.348963, "activity_10": 5.39965, "activity_20": 5.525895, "activity_30": 5.544229}, "trend_signal": 0, "fair_value": 5.316545, "relative_strength": -16.878114, "rate_of_change": 0.3058403604887085, "market_dynamics": -0.959982, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.401977, "high": 5.456819, "low": 5.347134, "close": 5.420258, "volume": 66836779}, "trend_line": 5.498504, "activity_lines": {"activity_5": 5.369072, "activity_10": 5.393668, "activity_20": 5.509442, "activity_30": 5.540564}, "trend_signal": 0, "fair_value": 5.325426, "relative_strength": -13.894565, "rate_of_change": 0.39143227257664437, "market_dynamics": -0.949025, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.420258, "high": 5.548223, "low": 5.365415, "close": 5.401977, "volume": 72791908}, "trend_line": 5.515499, "activity_lines": {"activity_5": 5.384915, "activity_10": 5.388516, "activity_20": 5.491118, "activity_30": 5.534336}, "trend_signal": 0, "fair_value": 5.330528, "relative_strength": -13.096694, "rate_of_change": 0.3090840708672857, "market_dynamics": -0.912288, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.374556, "high": 5.493381, "low": 5.365415, "close": 5.46596, "volume": 45382634}, "trend_line": 5.539935, "activity_lines": {"activity_5": 5.419039, "activity_10": 5.399152, "activity_20": 5.48041, "activity_30": 5.53114}, "trend_signal": 0, "fair_value": 5.336564, "relative_strength": -9.596035, "rate_of_change": 0.4430424155638444, "market_dynamics": -0.799628, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.392836, "high": 5.392836, "low": 4.963237, "close": 5.210028, "volume": 96514458}, "trend_line": 5.552007, "activity_lines": {"activity_5": 5.357494, "activity_10": 5.363089, "activity_20": 5.446069, "activity_30": 5.509856}, "trend_signal": 0, "fair_value": 5.343172, "relative_strength": -8.651711, "rate_of_change": 0.2179086938745646, "market_dynamics": -0.808589, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.23745, "high": 5.484241, "low": 5.219169, "close": 5.392837, "volume": 58176743}, "trend_line": 5.565749, "activity_lines": {"activity_5": 5.361759, "activity_10": 5.365748, "activity_20": 5.431139, "activity_30": 5.499587}, "trend_signal": 0, "fair_value": 5.349583, "relative_strength": -4.327105, "rate_of_change": 0.24751409715442702, "market_dynamics": -0.630348, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.392836, "high": 5.740172, "low": 5.283152, "close": 5.657908, "volume": 118046116}, "trend_line": 5.572108, "activity_lines": {"activity_5": 5.454991, "activity_10": 5.418264, "activity_20": 5.442891, "activity_30": 5.505533}, "trend_signal": 0, "fair_value": 5.355804, "relative_strength": -0.691071, "rate_of_change": 0.11425236747111271, "market_dynamics": -0.170257, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.667048, "high": 5.740172, "low": 5.584785, "close": 5.70361, "volume": 53847927}, "trend_line": 5.565836, "activity_lines": {"activity_5": 5.547614, "activity_10": 5.475266, "activity_20": 5.460737, "activity_30": 5.514017}, "trend_signal": 0, "fair_value": 5.362237, "relative_strength": 0.497724, "rate_of_change": -0.11256063234955344, "market_dynamics": 0.204019, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.731031, "high": 6.169771, "low": 5.676189, "close": 6.041805, "volume": 122157165}, "trend_line": 5.582043, "activity_lines": {"activity_5": 5.732859, "activity_10": 5.587444, "activity_20": 5.511879, "activity_30": 5.544724}, "trend_signal": 0, "fair_value": 5.370073, "relative_strength": 4.345309, "rate_of_change": 0.2911871639767977, "market_dynamics": 0.83634, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.050945, "high": 6.279455, "low": 5.996103, "close": 6.096647, "volume": 98828854}, "trend_line": 5.599105, "activity_lines": {"activity_5": 5.897996, "activity_10": 5.696298, "activity_20": 5.56707, "activity_30": 5.577925}, "trend_signal": 0, "fair_value": 5.381198, "relative_strength": 5.012442, "rate_of_change": 0.3056586987954076, "market_dynamics": 1.250096, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.096648, "high": 6.261175, "low": 6.096648, "close": 6.16063, "volume": 69833774}, "trend_line": 5.61373, "activity_lines": {"activity_5": 6.025352, "activity_10": 5.801994, "activity_20": 5.6267, "activity_30": 5.614152}, "trend_signal": 1, "fair_value": 5.390279, "relative_strength": 6.936383, "rate_of_change": 0.26120246003603353, "market_dynamics": 1.303483, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.16063, "high": 6.178911, "low": 6.069226, "close": 6.124068, "volume": 77106232}, "trend_line": 5.638104, "activity_lines": {"activity_5": 6.089335, "activity_10": 5.887249, "activity_20": 5.680977, "activity_30": 5.647077}, "trend_signal": 1, "fair_value": 5.400131, "relative_strength": 7.639079, "rate_of_change": 0.4341854702666479, "market_dynamics": 1.361404, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15149, "high": 6.16063, "low": 5.950401, "close": 6.105788, "volume": 95105925}, "trend_line": 5.6509, "activity_lines": {"activity_5": 6.116147, "activity_10": 5.956384, "activity_20": 5.731249, "activity_30": 5.67725}, "trend_signal": 1, "fair_value": 5.411716, "relative_strength": 6.252456, "rate_of_change": 0.22695572837960787, "market_dynamics": 1.272444, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.114928, "high": 6.416561, "low": 5.95, "close": 6.0, "volume": 224106436}, "trend_line": 5.663522, "activity_lines": {"activity_5": 6.080884, "activity_10": 5.993488, "activity_20": 5.769183, "activity_30": 5.699773}, "trend_signal": 1, "fair_value": 5.421216, "relative_strength": 5.404229, "rate_of_change": 0.22336265019732, "market_dynamics": 1.234447, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.63, "close": 5.72, "volume": 109135567}, "trend_line": 5.666506, "activity_lines": {"activity_5": 5.955075, "activity_10": 5.969973, "activity_20": 5.777863, "activity_30": 5.703417}, "trend_signal": 1, "fair_value": 5.426104, "relative_strength": 2.053522, "rate_of_change": 0.05268806230468697, "market_dynamics": 1.03713, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.68, "close": 5.8, "volume": 83627890}, "trend_line": 5.670024, "activity_lines": {"activity_5": 5.881043, "activity_10": 5.951731, "activity_20": 5.793171, "activity_30": 5.712029}, "trend_signal": 1, "fair_value": 5.430902, "relative_strength": 0.138138, "rate_of_change": 0.06208411320838075, "market_dynamics": 0.81041, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81, "high": 5.83, "low": 5.72, "close": 5.79, "volume": 87144654}, "trend_line": 5.66224, "activity_lines": {"activity_5": 5.827719, "activity_10": 5.924268, "activity_20": 5.806022, "activity_30": 5.71977}, "trend_signal": 1, "fair_value": 5.431493, "relative_strength": -0.826619, "rate_of_change": -0.13728336952365658, "market_dynamics": 0.543127, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.76, "close": 6.06, "volume": 107568213}, "trend_line": 5.666502, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.943495, "activity_20": 5.842958, "activity_30": 5.745432}, "trend_signal": 1, "fair_value": 5.437475, "relative_strength": 2.110546, "rate_of_change": 0.07527056429965269, "market_dynamics": 0.342925, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.84, "close": 5.99, "volume": 97422277}, "trend_line": 5.673002, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.943514, "activity_20": 5.869876, "activity_30": 5.766302}, "trend_signal": 1, "fair_value": 5.442767, "relative_strength": -0.978135, "rate_of_change": 0.11470921566779557, "market_dynamics": 0.330542, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.01, "high": 6.37, "low": 6.0, "close": 6.22, "volume": 177463067}, "trend_line": 5.688691, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.986293, "activity_20": 5.915464, "activity_30": 5.801593}, "trend_signal": 1, "fair_value": 5.448918, "relative_strength": 0.503376, "rate_of_change": 0.27655551681455537, "market_dynamics": 0.52184, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.95, "close": 6.0, "volume": 94769527}, "trend_line": 5.696438, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.98683, "activity_20": 5.935637, "activity_30": 5.821677}, "trend_signal": 1, "fair_value": 5.45588, "relative_strength": -1.402628, "rate_of_change": 0.13618247150353713, "market_dynamics": 0.469461, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.96, "close": 6.27, "volume": 85658595}, "trend_line": 5.717146, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.039378, "activity_20": 5.978678, "activity_30": 5.858681}, "trend_signal": 1, "fair_value": 5.465887, "relative_strength": 1.835035, "rate_of_change": 0.3635254171115344, "market_dynamics": 0.399561, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.28, "high": 6.29, "low": 6.14, "close": 6.22, "volume": 76583399}, "trend_line": 5.736796, "activity_lines": {"activity_5": 6.174, "activity_10": 6.080182, "activity_20": 6.01291, "activity_30": 5.891123}, "trend_signal": 1, "fair_value": 5.475709, "relative_strength": -3.194484, "rate_of_change": 0.3437029594836373, "market_dynamics": 0.300381, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.17, "high": 6.18, "low": 6.02, "close": 6.1, "volume": 100533714}, "trend_line": 5.758236, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.097091, "activity_20": 6.031818, "activity_30": 5.914556}, "trend_signal": 1, "fair_value": 5.484354, "relative_strength": -8.947339, "rate_of_change": 0.37372777417917813, "market_dynamics": 0.017709, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.9, "close": 6.0, "volume": 97539660}, "trend_line": 5.774514, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.094, "activity_20": 6.038183, "activity_30": 5.930153}, "trend_signal": 1, "fair_value": 5.493628, "relative_strength": -13.838087, "rate_of_change": 0.2826907407060043, "market_dynamics": -0.062736, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.88, "volume": 74527914}, "trend_line": 5.787706, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.064, "activity_20": 6.029358, "activity_30": 5.936959}, "trend_signal": 1, "fair_value": 5.500183, "relative_strength": -14.508236, "rate_of_change": 0.228452126014416, "market_dynamics": -0.322288, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.87, "close": 5.98, "volume": 56330428}, "trend_line": 5.80545, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.050727, "activity_20": 6.027737, "activity_30": 5.949365}, "trend_signal": 1, "fair_value": 5.506382, "relative_strength": -14.865177, "rate_of_change": 0.30658088023131147, "market_dynamics": -0.500816, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.86, "close": 5.96, "volume": 82760504}, "trend_line": 5.825574, "activity_lines": {"activity_5": 5.964, "activity_10": 6.030364, "activity_20": 6.022677, "activity_30": 5.959336}, "trend_signal": 1, "fair_value": 5.510503, "relative_strength": -15.622323, "rate_of_change": 0.34663979536468564, "market_dynamics": -0.632355, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.87, "close": 5.9, "volume": 69179346}, "trend_line": 5.845222, "activity_lines": {"activity_5": 5.936, "activity_10": 6.000909, "activity_20": 6.010682, "activity_30": 5.964138}, "trend_signal": 1, "fair_value": 5.517277, "relative_strength": -16.967308, "rate_of_change": 0.33727148603725765, "market_dynamics": -0.734045, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.82, "close": 5.89, "volume": 23804445}, "trend_line": 5.86545, "activity_lines": {"activity_5": 5.918, "activity_10": 5.971273, "activity_20": 5.99841, "activity_30": 5.967027}, "trend_signal": 1, "fair_value": 5.522038, "relative_strength": -18.693081, "rate_of_change": 0.34606042336801507, "market_dynamics": -0.794855, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.87, "close": 6.03, "volume": 40355111}, "trend_line": 5.886384, "activity_lines": {"activity_5": 5.954, "activity_10": 5.973091, "activity_20": 6.000455, "activity_30": 5.977643}, "trend_signal": 1, "fair_value": 5.530235, "relative_strength": -15.388183, "rate_of_change": 0.3569035623865102, "market_dynamics": -0.77413, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 119517572}, "trend_line": 5.909042, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.987091, "activity_20": 6.009789, "activity_30": 5.991424}, "trend_signal": 1, "fair_value": 5.53675, "relative_strength": -9.719976, "rate_of_change": 0.38492222050074776, "market_dynamics": -0.624512, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.38, "low": 6.09, "close": 6.24, "volume": 148745008}, "trend_line": 5.936976, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.029636, "activity_20": 6.032571, "activity_30": 6.012777}, "trend_signal": 1, "fair_value": 5.54389, "relative_strength": -11.598241, "rate_of_change": 0.47273314354508283, "market_dynamics": -0.2611, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.22, "high": 6.29, "low": 6.05, "close": 6.13, "volume": 98668869}, "trend_line": 5.959111, "activity_lines": {"activity_5": 6.124, "activity_10": 6.051818, "activity_20": 6.044238, "activity_30": 6.02523}, "trend_signal": 1, "fair_value": 5.552184, "relative_strength": -13.554319, "rate_of_change": 0.3728329034848795, "market_dynamics": -0.016766, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.1, "close": 6.26, "volume": 93285869}, "trend_line": 5.99411, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.097091, "activity_20": 6.067667, "activity_30": 6.044642}, "trend_signal": 1, "fair_value": 5.562716, "relative_strength": -11.745242, "rate_of_change": 0.5873191487790713, "market_dynamics": 0.297772, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.16, "close": 6.24, "volume": 83820097}, "trend_line": 6.022349, "activity_lines": {"activity_5": 6.214, "activity_10": 6.134, "activity_20": 6.086619, "activity_30": 6.060506}, "trend_signal": 1, "fair_value": 5.574252, "relative_strength": -10.610522, "rate_of_change": 0.4711124754133662, "market_dynamics": 0.387723, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.22, "high": 6.27, "low": 5.92, "close": 5.94, "volume": 81411883}, "trend_line": 6.031752, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.109818, "activity_20": 6.074905, "activity_30": 6.055193}, "trend_signal": 1, "fair_value": 5.583458, "relative_strength": -10.092169, "rate_of_change": 0.1561350894808625, "market_dynamics": 0.042078, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.83, "close": 5.91, "volume": 72002555}, "trend_line": 6.038631, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.080909, "activity_20": 6.059619, "activity_30": 6.047338}, "trend_signal": 1, "fair_value": 5.592019, "relative_strength": -13.3615, "rate_of_change": 0.1140464661013854, "market_dynamics": -0.169553, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 85113693}, "trend_line": 6.032238, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.042, "activity_20": 6.039333, "activity_30": 6.035168}, "trend_signal": 0, "fair_value": 5.600919, "relative_strength": -14.955695, "rate_of_change": -0.105868366522134, "market_dynamics": -0.602886, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 5.85, "low": 5.36, "close": 5.43, "volume": 146188781}, "trend_line": 6.010016, "activity_lines": {"activity_5": 5.76, "activity_10": 5.927636, "activity_20": 5.979714, "activity_30": 5.996314}, "trend_signal": 0, "fair_value": 5.605587, "relative_strength": -21.3032, "rate_of_change": -0.3683873215877786, "market_dynamics": -0.970896, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.22, "close": 5.36, "volume": 112715081}, "trend_line": 5.983329, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.808909, "activity_20": 5.91719, "activity_30": 5.954378}, "trend_signal": 0, "fair_value": 5.609488, "relative_strength": -21.222349, "rate_of_change": -0.44404207908930526, "market_dynamics": -1.12195, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.37, "high": 5.43, "low": 5.32, "close": 5.41, "volume": 68761996}, "trend_line": 5.959526, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.711455, "activity_20": 5.862476, "activity_30": 5.917389}, "trend_signal": 0, "fair_value": 5.613257, "relative_strength": -22.791418, "rate_of_change": -0.3978220151357215, "market_dynamics": -1.283839, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.36, "close": 5.38, "volume": 37772258}, "trend_line": 5.935333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.621091, "activity_20": 5.809, "activity_30": 5.88}, "trend_signal": 0, "fair_value": 5.61706, "relative_strength": -22.234763, "rate_of_change": -0.4059551044831477, "market_dynamics": -1.425151, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.31, "close": 5.5, "volume": 136724542}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.568182, "activity_20": 5.770952, "activity_30": 5.851914}, "trend_signal": 0, "fair_value": 5.623808, "relative_strength": -23.311426, "rate_of_change": -0.2807930068961564, "market_dynamics": -1.336451, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.51, "high": 5.52, "low": 5.32, "close": 5.33, "volume": 96971367}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.398, "activity_10": 5.495818, "activity_20": 5.719571, "activity_30": 5.813935}, "trend_signal": 0, "fair_value": 5.629149, "relative_strength": -26.012545, "rate_of_change": -0.21964405160824052, "market_dynamics": -1.364987, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.31, "high": 5.52, "low": 5.31, "close": 5.51, "volume": 91185564}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.436, "activity_10": 5.473091, "activity_20": 5.688524, "activity_30": 5.788409}, "trend_signal": 0, "fair_value": 5.636143, "relative_strength": -23.922987, "rate_of_change": -0.16369023177230133, "market_dynamics": -1.239887, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 5.78, "low": 5.41, "close": 5.6, "volume": 162836045}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.48, "activity_20": 5.66781, "activity_30": 5.769312}, "trend_signal": 0, "fair_value": 5.642806, "relative_strength": -20.957978, "rate_of_change": -0.10741180461329206, "market_dynamics": -0.931782, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.32, "close": 5.5, "volume": 194135414}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.506, "activity_10": 5.474909, "activity_20": 5.639381, "activity_30": 5.744172}, "trend_signal": 0, "fair_value": 5.647107, "relative_strength": -20.321368, "rate_of_change": -0.31694491386354723, "market_dynamics": -0.82895, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.44, "close": 5.52, "volume": 110191700}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.480909, "activity_20": 5.615048, "activity_30": 5.721527}, "trend_signal": 0, "fair_value": 5.652714, "relative_strength": -20.774907, "rate_of_change": -0.2668540282745791, "market_dynamics": -0.68511, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.56, "close": 5.76, "volume": 113656986}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.606, "activity_10": 5.536545, "activity_20": 5.615381, "activity_30": 5.715376}, "trend_signal": 0, "fair_value": 5.659859, "relative_strength": -19.300092, "rate_of_change": -0.26186384275668084, "market_dynamics": -0.370849, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.68, "close": 5.76, "volume": 251627706}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.586182, "activity_20": 5.616333, "activity_30": 5.710215}, "trend_signal": 0, "fair_value": 5.667096, "relative_strength": -17.159708, "rate_of_change": -0.13698630136986314, "market_dynamics": -0.019905, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.62, "close": 5.96, "volume": 287508824}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.664909, "activity_20": 5.637619, "activity_30": 5.718473}, "trend_signal": 0, "fair_value": 5.672894, "relative_strength": -14.698853, "rate_of_change": -0.17717764060356905, "market_dynamics": 0.408376, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 6.03, "low": 5.7, "close": 5.75, "volume": 167429882}, "trend_line": 5.806, "activity_lines": {"activity_5": 5.794, "activity_10": 5.695455, "activity_20": 5.639571, "activity_30": 5.713849}, "trend_signal": 0, "fair_value": 5.677211, "relative_strength": -14.985329, "rate_of_change": -0.26911535819550747, "market_dynamics": 0.807569, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.66, "close": 5.9, "volume": 198715911}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.746545, "activity_20": 5.658143, "activity_30": 5.719914}, "trend_signal": 0, "fair_value": 5.684076, "relative_strength": -11.824146, "rate_of_change": -0.11482948673786084, "market_dynamics": 1.041841, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.46, "close": 5.49, "volume": 143424343}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.732, "activity_10": 5.715818, "activity_20": 5.638762, "activity_30": 5.699957}, "trend_signal": 0, "fair_value": 5.688992, "relative_strength": -15.118493, "rate_of_change": -0.29313715904914345, "market_dynamics": 0.882447, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.41, "close": 5.55, "volume": 83783255}, "trend_line": 5.771333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.693091, "activity_20": 5.628762, "activity_30": 5.684968}, "trend_signal": 0, "fair_value": 5.694066, "relative_strength": -19.481252, "rate_of_change": -0.19023463366776214, "market_dynamics": 0.567209, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.5, "close": 5.53, "volume": 68773858}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.666, "activity_20": 5.620143, "activity_30": 5.669398}, "trend_signal": 0, "fair_value": 5.698513, "relative_strength": -22.385216, "rate_of_change": -0.2599052939762888, "market_dynamics": 0.370926, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.51, "high": 5.71, "low": 5.45, "close": 5.65, "volume": 103958551}, "trend_line": 5.746, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.662, "activity_20": 5.624905, "activity_30": 5.662538}, "trend_signal": 0, "fair_value": 5.703367, "relative_strength": -20.438798, "rate_of_change": -0.1795066407728542, "market_dynamics": 0.134585, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.57, "close": 5.62, "volume": 97379595}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.649818, "activity_20": 5.628048, "activity_30": 5.654409}, "trend_signal": 0, "fair_value": 5.707984, "relative_strength": -21.103672, "rate_of_change": -0.1624260355029708, "market_dynamics": 0.095656, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.55, "close": 5.81, "volume": 126668969}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.670364, "activity_20": 5.650381, "activity_30": 5.65914}, "trend_signal": 0, "fair_value": 5.71196, "relative_strength": -20.166951, "rate_of_change": -0.04649040984947798, "market_dynamics": 0.21359, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.41, "close": 5.43, "volume": 156012661}, "trend_line": 5.714, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.620909, "activity_20": 5.634714, "activity_30": 5.639527}, "trend_signal": 0, "fair_value": 5.713228, "relative_strength": -24.608818, "rate_of_change": -0.3487966515521377, "market_dynamics": 0.15482, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.33, "close": 5.37, "volume": 56186090}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.566545, "activity_20": 5.613, "activity_30": 5.617333}, "trend_signal": 0, "fair_value": 5.71384, "relative_strength": -24.818255, "rate_of_change": -0.4258487924396286, "market_dynamics": -0.084313, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.31, "close": 5.44, "volume": 105169733}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.535636, "activity_20": 5.598143, "activity_30": 5.601226}, "trend_signal": 0, "fair_value": 5.713269, "relative_strength": -22.892017, "rate_of_change": -0.46869175296198834, "market_dynamics": -0.280808, "expectation": {"probability": 52.1195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd14c35-66e3-442b-957f-6588596c9802/", "share_image": "https://sharemaestro.com/terminal/5cd14c35-66e3-442b-957f-6588596c9802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}