{"ticker": {"uuid": "5cd2d7dd-b1e1-49d6-9519-9ad95733d004", "symbol": "AIRJ", "name": "AirJoule Technologies Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIRJ rose 35.22%, moving from 3.18 to 4.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "35.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.93, "high": 5.25, "low": 4.24, "close": 4.3, "volume": 4034793}, "trend_line": 3.6865, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.518455, "activity_20": 4.077643, "activity_30": 3.861989}, "trend_signal": 1, "fair_value": 6.271557, "relative_strength": -8.638639, "rate_of_change": 0.8480372042128337, "market_dynamics": 1.256762, "expectation": {"probability": 48.4087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 16.65, "high": 17.0, "low": 10.84, "close": 12.0, "volume": 30032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4, "high": 13.35, "low": 8.4, "close": 10.9999, "volume": 186808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.49995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.29, "high": 11.49, "low": 9.7501, "close": 11.29, "volume": 94900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.429967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.49, "high": 11.535, "low": 10.5, "close": 10.99, "volume": 80812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.319975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 11.825, "low": 10.5, "close": 10.5, "volume": 170013}, "trend_line": null, "activity_lines": {"activity_5": 10.95532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 11.7, "low": 9.9, "close": 10.3, "volume": 106755}, "trend_line": null, "activity_lines": {"activity_5": 10.669993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.013317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 12.53, "low": 9.95, "close": 10.49, "volume": 217120}, "trend_line": null, "activity_lines": {"activity_5": 10.561333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.938557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.285, "high": 12.28, "low": 10.2, "close": 11.45, "volume": 178300}, "trend_line": null, "activity_lines": {"activity_5": 10.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.575, "high": 14.37, "low": 11.3001, "close": 12.94, "volume": 148075}, "trend_line": null, "activity_lines": {"activity_5": 11.538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.217767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.94, "high": 13.4, "low": 12.05, "close": 13.29, "volume": 171042}, "trend_line": null, "activity_lines": {"activity_5": 12.256, "activity_10": 11.645815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.07, "high": 14.57, "low": 12.55, "close": 14.14, "volume": 215379}, "trend_line": null, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.139453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.671809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.14, "high": 21.78, "low": 12.71, "close": 13.39, "volume": 893890}, "trend_line": null, "activity_lines": {"activity_5": 13.380667, "activity_10": 12.457818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.814992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.28, "high": 14.86, "low": 9.04, "close": 10.89, "volume": 980035}, "trend_line": null, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.74, "high": 11.51, "low": 8.54, "close": 10.13, "volume": 648199}, "trend_line": null, "activity_lines": {"activity_5": 11.73, "activity_10": 11.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.628564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 11.4, "low": 9.15, "close": 10.81, "volume": 1040799}, "trend_line": null, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.796364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.573993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.49, "high": 13.5, "low": 10.12, "close": 10.31, "volume": 544785}, "trend_line": null, "activity_lines": {"activity_5": 10.69, "activity_10": 11.528545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.85, "low": 9.53, "close": 10.4, "volume": 306200}, "trend_line": null, "activity_lines": {"activity_5": 10.454667, "activity_10": 11.276909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.430582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.33, "high": 11.555, "low": 10.16, "close": 11.28, "volume": 188371}, "trend_line": null, "activity_lines": {"activity_5": 10.712, "activity_10": 11.186909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.422217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.28, "high": 11.75, "low": 10.01, "close": 10.82, "volume": 219695}, "trend_line": null, "activity_lines": {"activity_5": 10.79, "activity_10": 11.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.390521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.79, "high": 11.07, "low": 9.62, "close": 10.09, "volume": 157611}, "trend_line": null, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.751636, "activity_20": 11.211713, "activity_30": null}, "trend_signal": 0, "fair_value": 11.325495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.23, "low": 8.6, "close": 9.425, "volume": 114112}, "trend_line": null, "activity_lines": {"activity_5": 10.193667, "activity_10": 10.424182, "activity_20": 11.030714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.234995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.48, "high": 9.9, "low": 8.78, "close": 8.91, "volume": 129826}, "trend_line": null, "activity_lines": {"activity_5": 9.696, "activity_10": 10.088818, "activity_20": 10.812929, "activity_30": null}, "trend_signal": 0, "fair_value": 11.129314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.71, "close": 8.76, "volume": 95885}, "trend_line": null, "activity_lines": {"activity_5": 9.247667, "activity_10": 9.807636, "activity_20": 10.59081, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.97, "high": 9.11, "low": 6.05, "close": 6.34, "volume": 314656}, "trend_line": null, "activity_lines": {"activity_5": 8.160667, "activity_10": 9.125182, "activity_20": 10.150262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.831038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 6.8999, "low": 5.01, "close": 5.58, "volume": 203660}, "trend_line": null, "activity_lines": {"activity_5": 7.119, "activity_10": 8.373455, "activity_20": 9.659476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.620996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.63, "high": 6.8399, "low": 5.5, "close": 5.65, "volume": 200847}, "trend_line": null, "activity_lines": {"activity_5": 6.401333, "activity_10": 7.729545, "activity_20": 9.198786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.429804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 9.4, "low": 5.0, "close": 5.91, "volume": 274128}, "trend_line": null, "activity_lines": {"activity_5": 6.022, "activity_10": 7.217636, "activity_20": 8.785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.262404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.43, "high": 9.0, "low": 4.94, "close": 5.87, "volume": 580673}, "trend_line": null, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.780091, "activity_20": 8.389214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.76, "close": 5.95, "volume": 214152}, "trend_line": null, "activity_lines": {"activity_5": 5.856, "activity_10": 6.455455, "activity_20": 8.027619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.835133, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.41, "close": 5.62, "volume": 243319}, "trend_line": 9.817497, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.159364, "activity_20": 7.667881, "activity_30": 8.717258}, "trend_signal": 0, "fair_value": 9.817497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.117467, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.58, "high": 6.13, "low": 5.02, "close": 5.76, "volume": 112357}, "trend_line": 9.609497, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.97, "activity_20": 7.358, "activity_30": 8.455484}, "trend_signal": 0, "fair_value": 9.68661, "relative_strength": null, "rate_of_change": -2.118666295492631, "market_dynamics": -1.101778, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.87, "high": 6.1225, "low": 5.4742, "close": 6.0, "volume": 127621}, "trend_line": 9.442833, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.890909, "activity_20": 7.110881, "activity_30": 8.222613}, "trend_signal": 0, "fair_value": 9.571403, "relative_strength": null, "rate_of_change": -1.734367574078009, "market_dynamics": -1.155178, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.97, "low": 5.87, "close": 6.7, "volume": 145267}, "trend_line": 9.289833, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.992, "activity_20": 6.965619, "activity_30": 8.045656}, "trend_signal": 0, "fair_value": 9.484391, "relative_strength": null, "rate_of_change": -1.6202764572877701, "market_dynamics": -0.995303, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.88, "high": 6.9, "low": 5.34, "close": 5.84, "volume": 202606}, "trend_line": 9.118167, "activity_lines": {"activity_5": 6.076, "activity_10": 5.974182, "activity_20": 6.758405, "activity_30": 7.823086}, "trend_signal": 0, "fair_value": 9.377203, "relative_strength": null, "rate_of_change": -1.8478911300127794, "market_dynamics": -0.821594, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8553, "high": 6.4, "low": 5.565, "close": 6.12, "volume": 131789}, "trend_line": 8.972167, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.016364, "activity_20": 6.598286, "activity_30": 7.629656}, "trend_signal": 0, "fair_value": 9.28414, "relative_strength": null, "rate_of_change": -1.6011990129156335, "market_dynamics": -0.562739, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 7.87, "low": 5.6101, "close": 7.38, "volume": 167283}, "trend_line": 8.874833, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.277818, "activity_20": 6.5805, "activity_30": 7.526935}, "trend_signal": 0, "fair_value": 9.231247, "relative_strength": null, "rate_of_change": -1.08484382869824, "market_dynamics": -0.134342, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 8.09, "low": 6.96, "close": 7.56, "volume": 110866}, "trend_line": 8.777167, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.540545, "activity_20": 6.59381, "activity_30": 7.442108}, "trend_signal": 0, "fair_value": 9.186078, "relative_strength": null, "rate_of_change": -1.1004826795050706, "market_dynamics": 0.152122, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.73, "high": 8.75, "low": 7.61, "close": 7.63, "volume": 207850}, "trend_line": 8.649833, "activity_lines": {"activity_5": 7.240667, "activity_10": 6.786, "activity_20": 6.62731, "activity_30": 7.368097}, "trend_signal": 0, "fair_value": 9.145129, "relative_strength": null, "rate_of_change": -1.4507414522248598, "market_dynamics": 0.474129, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.63, "high": 8.55, "low": 6.83, "close": 8.35, "volume": 262376}, "trend_line": 8.496833, "activity_lines": {"activity_5": 7.722, "activity_10": 7.130364, "activity_20": 6.746762, "activity_30": 7.348753}, "trend_signal": 0, "fair_value": 9.124741, "relative_strength": null, "rate_of_change": -1.7688202766457883, "market_dynamics": 0.777513, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.51, "high": 10.45, "low": 8.42, "close": 9.56, "volume": 559827}, "trend_line": 8.3725, "activity_lines": {"activity_5": 8.439333, "activity_10": 7.651091, "activity_20": 6.993214, "activity_30": 7.417344}, "trend_signal": 0, "fair_value": 9.135623, "relative_strength": null, "rate_of_change": -1.4632863797605533, "market_dynamics": 1.033269, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.45, "high": 11.6, "low": 8.72, "close": 9.5, "volume": 2160303}, "trend_line": 8.217833, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.089273, "activity_20": 7.236476, "activity_30": 7.490086}, "trend_signal": 0, "fair_value": 9.14451, "relative_strength": null, "rate_of_change": -1.8473215885338894, "market_dynamics": 1.295408, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.29, "high": 10.01, "low": 8.03, "close": 9.93, "volume": 426325}, "trend_line": 8.1025, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.537636, "activity_20": 7.520333, "activity_30": 7.600548}, "trend_signal": 0, "fair_value": 9.163212, "relative_strength": null, "rate_of_change": -1.403447843245311, "market_dynamics": 1.366998, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 7.51, "close": 8.43, "volume": 462203}, "trend_line": 8.0205, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.641818, "activity_20": 7.656476, "activity_30": 7.621677}, "trend_signal": 0, "fair_value": 9.14616, "relative_strength": null, "rate_of_change": -1.012033323048429, "market_dynamics": 1.287116, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.97, "high": 9.43, "low": 7.62, "close": 7.82, "volume": 346404}, "trend_line": 7.9435, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.603636, "activity_20": 7.736095, "activity_30": 7.608742}, "trend_signal": 0, "fair_value": 9.11602, "relative_strength": null, "rate_of_change": -0.9600398977619844, "market_dynamics": 1.019319, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.57, "high": 9.25, "low": 7.35, "close": 9.04, "volume": 267409}, "trend_line": 7.8845, "activity_lines": {"activity_5": 8.742, "activity_10": 8.751273, "activity_20": 7.924857, "activity_30": 7.679484}, "trend_signal": 0, "fair_value": 9.114331, "relative_strength": null, "rate_of_change": -0.7427456410902016, "market_dynamics": 0.796163, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.845, "close": 8.08, "volume": 361629}, "trend_line": 7.810167, "activity_lines": {"activity_5": 8.454, "activity_10": 8.671273, "activity_20": 8.005714, "activity_30": 7.692097}, "trend_signal": 0, "fair_value": 9.091846, "relative_strength": null, "rate_of_change": -0.9427737966897103, "market_dynamics": 0.614662, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.475, "low": 7.2166, "close": 8.18, "volume": 257785}, "trend_line": 7.736167, "activity_lines": {"activity_5": 8.294, "activity_10": 8.596727, "activity_20": 8.084524, "activity_30": 7.715957}, "trend_signal": 0, "fair_value": 9.072445, "relative_strength": null, "rate_of_change": -0.9474829411458148, "market_dynamics": 0.487867, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18, "high": 8.8799, "low": 7.69, "close": 8.47, "volume": 202865}, "trend_line": 7.6425, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.563636, "activity_20": 8.180143, "activity_30": 7.763301}, "trend_signal": 1, "fair_value": 9.059894, "relative_strength": null, "rate_of_change": -1.210767554526679, "market_dynamics": 0.439621, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2637, "high": 9.15, "low": 7.88, "close": 7.96, "volume": 166869}, "trend_line": 7.547167, "activity_lines": {"activity_5": 8.228, "activity_10": 8.422545, "activity_20": 8.21481, "activity_30": 7.783785}, "trend_signal": 1, "fair_value": 9.037447, "relative_strength": null, "rate_of_change": -1.2474059535492326, "market_dynamics": 0.260645, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.94, "high": 8.41, "low": 7.7, "close": 7.97, "volume": 142790}, "trend_line": 7.4765, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.290364, "activity_20": 8.240857, "activity_30": 7.811065}, "trend_signal": 1, "fair_value": 9.016098, "relative_strength": null, "rate_of_change": -0.9363380987859451, "market_dynamics": 0.115258, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.19, "high": 8.45, "low": 7.26, "close": 8.01, "volume": 181728}, "trend_line": 7.429333, "activity_lines": {"activity_5": 8.062, "activity_10": 8.194364, "activity_20": 8.259524, "activity_30": 7.845484}, "trend_signal": 1, "fair_value": 8.996371, "relative_strength": null, "rate_of_change": -0.6308700595198282, "market_dynamics": -0.013867, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.84, "high": 8.2116, "low": 7.38, "close": 7.59, "volume": 186409}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.886, "activity_10": 8.049091, "activity_20": 8.227476, "activity_30": 7.855849}, "trend_signal": 1, "fair_value": 8.969325, "relative_strength": -18.171373, "rate_of_change": -0.5922469756033226, "market_dynamics": -0.205702, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.46, "high": 8.1, "low": 6.9, "close": 7.76, "volume": 189639}, "trend_line": 7.352, "activity_lines": {"activity_5": 7.806, "activity_10": 7.977273, "activity_20": 8.204048, "activity_30": 7.880022}, "trend_signal": 1, "fair_value": 8.946508, "relative_strength": -13.192564, "rate_of_change": -0.4513405150451555, "market_dynamics": -0.323344, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.68, "high": 8.3, "low": 7.1, "close": 7.56, "volume": 233273}, "trend_line": 7.392667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.881273, "activity_20": 8.156524, "activity_30": 7.893441}, "trend_signal": 1, "fair_value": 8.920831, "relative_strength": -14.843621, "rate_of_change": 0.5531420021762786, "market_dynamics": -0.431241, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.74, "low": 4.746, "close": 4.87, "volume": 899083}, "trend_line": 7.369, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.300909, "activity_20": 7.844619, "activity_30": 7.730688}, "trend_signal": 0, "fair_value": 8.84718, "relative_strength": -42.931859, "rate_of_change": -0.3201415673125889, "market_dynamics": -0.497894, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.25, "close": 4.8, "volume": 511752}, "trend_line": 7.340667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.783636, "activity_20": 7.532, "activity_30": 7.564946}, "trend_signal": 0, "fair_value": 8.774909, "relative_strength": -36.674773, "rate_of_change": -0.38448907585832465, "market_dynamics": -0.628553, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.58, "high": 5.44, "low": 4.55, "close": 4.95, "volume": 333969}, "trend_line": 7.308667, "activity_lines": {"activity_5": 5.429333, "activity_10": 6.353273, "activity_20": 7.245952, "activity_30": 7.41071}, "trend_signal": 0, "fair_value": 8.707805, "relative_strength": -38.383101, "rate_of_change": -0.4359276888598819, "market_dynamics": -0.795882, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.75, "close": 4.99, "volume": 190951}, "trend_line": 7.279333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.988909, "activity_20": 6.976143, "activity_30": 7.261118}, "trend_signal": 0, "fair_value": 8.643705, "relative_strength": -35.4792, "rate_of_change": -0.4013590987248362, "market_dynamics": -0.937102, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.46, "close": 4.63, "volume": 419946}, "trend_line": 7.235333, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.622364, "activity_20": 6.684619, "activity_30": 7.090194}, "trend_signal": 0, "fair_value": 8.575676, "relative_strength": -42.811819, "rate_of_change": -0.604450984726217, "market_dynamics": -1.082019, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.55, "close": 5.2, "volume": 355120}, "trend_line": 7.221333, "activity_lines": {"activity_5": 4.946, "activity_10": 5.42, "activity_20": 6.465095, "activity_30": 6.958882}, "trend_signal": 0, "fair_value": 8.519415, "relative_strength": -36.786974, "rate_of_change": -0.1934948951209327, "market_dynamics": -1.091433, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.2999, "low": 4.24, "close": 4.74, "volume": 404782}, "trend_line": 7.187333, "activity_lines": {"activity_5": 4.888, "activity_10": 5.184364, "activity_20": 6.222524, "activity_30": 6.798796}, "trend_signal": 0, "fair_value": 8.457457, "relative_strength": -40.945433, "rate_of_change": -0.4708272004628482, "market_dynamics": -1.072089, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.92, "high": 4.9899, "low": 4.3, "close": 4.42, "volume": 1022705}, "trend_line": 7.134667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.95, "activity_20": 5.972143, "activity_30": 6.620258}, "trend_signal": 0, "fair_value": 8.392337, "relative_strength": -47.169218, "rate_of_change": -0.7327613733772936, "market_dynamics": -0.953532, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.5499, "low": 3.9001, "close": 4.14, "volume": 480046}, "trend_line": 7.049333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.722364, "activity_20": 5.721333, "activity_30": 6.427054}, "trend_signal": 0, "fair_value": 8.32484, "relative_strength": -47.891052, "rate_of_change": -1.1960474118834201, "market_dynamics": -0.963056, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14, "high": 4.315, "low": 3.74, "close": 3.84, "volume": 348424}, "trend_line": 6.982667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.506, "activity_20": 5.462381, "activity_30": 6.22}, "trend_signal": 0, "fair_value": 8.254764, "relative_strength": -51.234038, "rate_of_change": -0.9457064945009644, "market_dynamics": -1.02294, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 4.26, "low": 3.81, "close": 4.24, "volume": 352145}, "trend_line": 6.92, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.43, "activity_20": 5.260476, "activity_30": 6.043054}, "trend_signal": 0, "fair_value": 8.192998, "relative_strength": -46.183946, "rate_of_change": -0.8974651089619516, "market_dynamics": -0.99848, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.03, "close": 4.2, "volume": 714928}, "trend_line": 6.814, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.358182, "activity_20": 5.077619, "activity_30": 5.86757}, "trend_signal": 0, "fair_value": 8.132498, "relative_strength": -45.453986, "rate_of_change": -1.531791907514449, "market_dynamics": -0.936799, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.1899, "close": 4.25, "volume": 556032}, "trend_line": 6.703667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.306364, "activity_20": 4.918, "activity_30": 5.702151}, "trend_signal": 0, "fair_value": 8.074551, "relative_strength": -43.710737, "rate_of_change": -1.6192104490754298, "market_dynamics": -0.771325, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.26, "high": 5.0, "low": 4.17, "close": 4.56, "volume": 3474373}, "trend_line": 6.601333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.323636, "activity_20": 4.806619, "activity_30": 5.563849}, "trend_signal": 0, "fair_value": 8.022866, "relative_strength": -40.958027, "rate_of_change": -1.52653763977238, "market_dynamics": -0.322628, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.61, "high": 5.63, "low": 4.44, "close": 5.48, "volume": 1081174}, "trend_line": 6.505667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.516, "activity_20": 4.801476, "activity_30": 5.491505}, "trend_signal": 0, "fair_value": 7.986013, "relative_strength": -28.995358, "rate_of_change": -1.4491921555843412, "market_dynamics": 0.128326, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 5.49, "low": 4.555, "close": 4.68, "volume": 653457}, "trend_line": 6.343, "activity_lines": {"activity_5": 4.78, "activity_10": 4.547455, "activity_20": 4.731952, "activity_30": 5.37372}, "trend_signal": 0, "fair_value": 7.938784, "relative_strength": -37.893695, "rate_of_change": -2.500389275995834, "market_dynamics": 0.356058, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 4.905, "low": 4.3001, "close": 4.62, "volume": 528378}, "trend_line": 6.180333, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.577455, "activity_20": 4.672381, "activity_30": 5.262559}, "trend_signal": 0, "fair_value": 7.892041, "relative_strength": -38.17907, "rate_of_change": -2.5645120605391756, "market_dynamics": 0.565721, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.36, "close": 4.59, "volume": 615263}, "trend_line": 6.002333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.604182, "activity_20": 4.626095, "activity_30": 5.159957}, "trend_signal": 0, "fair_value": 7.846179, "relative_strength": -37.895818, "rate_of_change": -2.880103709622118, "market_dynamics": 0.518625, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.93, "close": 3.98, "volume": 414279}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.464, "activity_10": 4.516909, "activity_20": 4.536, "activity_30": 5.029484}, "trend_signal": 0, "fair_value": 7.793218, "relative_strength": -43.780527, "rate_of_change": -2.4712557600519673, "market_dynamics": 0.326028, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.75, "low": 4.01, "close": 4.48, "volume": 335623}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.523455, "activity_20": 4.511524, "activity_30": 4.940839}, "trend_signal": 0, "fair_value": 7.748445, "relative_strength": -37.863671, "rate_of_change": -1.9018278100444164, "market_dynamics": 0.264915, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.55, "high": 5.3871, "low": 4.41, "close": 4.96, "volume": 696019}, "trend_line": 5.606667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.605636, "activity_20": 4.547429, "activity_30": 4.890344}, "trend_signal": 0, "fair_value": 7.711265, "relative_strength": -30.478293, "rate_of_change": -2.368237615031485, "market_dynamics": 0.331487, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.45, "close": 4.77, "volume": 390166}, "trend_line": 5.496333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.640182, "activity_20": 4.56481, "activity_30": 4.836366}, "trend_signal": 0, "fair_value": 7.672564, "relative_strength": -31.990624, "rate_of_change": -1.9679071362718694, "market_dynamics": 0.370874, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.535, "close": 4.6, "volume": 434808}, "trend_line": 5.377, "activity_lines": {"activity_5": 4.66, "activity_10": 4.633455, "activity_20": 4.566143, "activity_30": 4.778538}, "trend_signal": 0, "fair_value": 7.632661, "relative_strength": -33.848312, "rate_of_change": -2.171138466319274, "market_dynamics": 0.47843, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.61, "high": 4.9182, "low": 4.45, "close": 4.52, "volume": 226942}, "trend_line": 5.245333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.605818, "activity_20": 4.561524, "activity_30": 4.723247}, "trend_signal": 0, "fair_value": 7.592755, "relative_strength": -35.144721, "rate_of_change": -2.4487074576901655, "market_dynamics": 0.543907, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.9913, "low": 4.545, "close": 4.65, "volume": 640705}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.642, "activity_10": 4.602545, "activity_20": 4.571524, "activity_30": 4.684839}, "trend_signal": 0, "fair_value": 7.555505, "relative_strength": -34.00488, "rate_of_change": -2.1034508199956, "market_dynamics": 0.536417, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 5.185, "low": 4.65, "close": 4.74, "volume": 1123640}, "trend_line": 5.027333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.630727, "activity_20": 4.59, "activity_30": 4.659355}, "trend_signal": 0, "fair_value": 7.520311, "relative_strength": -33.692548, "rate_of_change": -2.0967283349561865, "market_dynamics": 0.623587, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.72, "high": 5.58, "low": 4.665, "close": 5.19, "volume": 1715055}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.739636, "activity_20": 4.653524, "activity_30": 4.669849}, "trend_signal": 0, "fair_value": 7.491542, "relative_strength": -26.646825, "rate_of_change": -1.8697786679338615, "market_dynamics": 0.887469, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.65, "close": 4.91, "volume": 868295}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.89, "activity_10": 4.787273, "activity_20": 4.688238, "activity_30": 4.668344}, "trend_signal": 0, "fair_value": 7.46006, "relative_strength": -31.047978, "rate_of_change": -1.810804176405685, "market_dynamics": 1.031312, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.78, "low": 4.86, "close": 4.87, "volume": 1421022}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.821818, "activity_20": 4.71681, "activity_30": 4.670022}, "trend_signal": 0, "fair_value": 7.428854, "relative_strength": -29.624144, "rate_of_change": -1.9887076796036425, "market_dynamics": 1.164189, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 6.75, "low": 4.925, "close": 5.29, "volume": 2290467}, "trend_line": 4.672, "activity_lines": {"activity_5": 5.052, "activity_10": 4.916545, "activity_20": 4.781905, "activity_30": 4.705011}, "trend_signal": 1, "fair_value": 7.403392, "relative_strength": -24.958466, "rate_of_change": -1.5937722675158166, "market_dynamics": 1.37454, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.69, "low": 4.88, "close": 5.35, "volume": 1017456}, "trend_line": 4.688, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.007455, "activity_20": 4.84581, "activity_30": 4.748753}, "trend_signal": 1, "fair_value": 7.379234, "relative_strength": -25.118922, "rate_of_change": 0.34246575342465785, "market_dynamics": 1.324872, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.37, "high": 5.4437, "low": 5.01, "close": 5.16, "volume": 483901}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.056727, "activity_20": 4.886333, "activity_30": 4.779204}, "trend_signal": 1, "fair_value": 7.353429, "relative_strength": -28.697412, "rate_of_change": 0.2559726962457435, "market_dynamics": 1.336513, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.53, "close": 4.8, "volume": 687564}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.076, "activity_10": 5.033455, "activity_20": 4.888, "activity_30": 4.785656}, "trend_signal": 1, "fair_value": 7.324079, "relative_strength": -31.097654, "rate_of_change": -0.10638297872340198, "market_dynamics": 1.285214, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.15, "close": 4.36, "volume": 653076}, "trend_line": 4.674, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.926545, "activity_20": 4.845143, "activity_30": 4.764043}, "trend_signal": 1, "fair_value": 7.290397, "relative_strength": -36.49156, "rate_of_change": -0.44728434504792136, "market_dynamics": 0.863944, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.4682, "low": 3.5, "close": 3.55, "volume": 1298847}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.675273, "activity_20": 4.726095, "activity_30": 4.691527}, "trend_signal": 0, "fair_value": 7.24837, "relative_strength": -45.810767, "rate_of_change": -0.7702182284980845, "market_dynamics": 0.380444, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.71, "high": 3.71, "low": 2.96, "close": 3.26, "volume": 2680169}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.391273, "activity_20": 4.588619, "activity_30": 4.602624}, "trend_signal": 0, "fair_value": 7.204054, "relative_strength": -51.764943, "rate_of_change": -1.3942863303147914, "market_dynamics": -0.011483, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.61, "close": 2.8, "volume": 1899390}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.414, "activity_10": 4.050545, "activity_20": 4.414095, "activity_30": 4.488215}, "trend_signal": 0, "fair_value": 7.155658, "relative_strength": -58.137865, "rate_of_change": -1.413979694896477, "market_dynamics": -0.468783, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 3.62, "low": 2.72, "close": 3.37, "volume": 2806545}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.856909, "activity_20": 4.302524, "activity_30": 4.414753}, "trend_signal": 0, "fair_value": 7.11451, "relative_strength": -47.449107, "rate_of_change": -0.7762826573796677, "market_dynamics": -0.55289, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.27, "close": 3.35, "volume": 1251549}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.687636, "activity_20": 4.194857, "activity_30": 4.342258}, "trend_signal": 0, "fair_value": 7.074031, "relative_strength": -46.779719, "rate_of_change": -0.5886446174916331, "market_dynamics": -0.63354, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 4.1899, "low": 3.38, "close": 3.84, "volume": 2125107}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.635091, "activity_20": 4.136857, "activity_30": 4.303075}, "trend_signal": 0, "fair_value": 7.039627, "relative_strength": -38.236279, "rate_of_change": 0.0, "market_dynamics": -0.576262, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.81, "high": 4.8399, "low": 3.75, "close": 4.19, "volume": 4295987}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.672545, "activity_20": 4.115238, "activity_30": 4.286473}, "trend_signal": 0, "fair_value": 7.009631, "relative_strength": -30.141771, "rate_of_change": -0.03746065338485261, "market_dynamics": -0.272827, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.0, "close": 4.2, "volume": 1914149}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.732909, "activity_20": 4.098238, "activity_30": 4.270624}, "trend_signal": 0, "fair_value": 6.980364, "relative_strength": -30.281797, "rate_of_change": 0.0, "market_dynamics": -0.214299, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.28, "close": 3.37, "volume": 4676473}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.659818, "activity_20": 4.004905, "activity_30": 4.201226}, "trend_signal": 0, "fair_value": 6.943143, "relative_strength": -42.18759, "rate_of_change": -0.6598334963010143, "market_dynamics": 0.021923, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.884, "low": 3.31, "close": 3.71, "volume": 3511910}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.79, "activity_10": 3.674545, "activity_20": 3.94981, "activity_30": 4.155656}, "trend_signal": 0, "fair_value": 6.910152, "relative_strength": -35.260189, "rate_of_change": -0.6415503541059957, "market_dynamics": 0.08531, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.13, "close": 3.22, "volume": 3429387}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.612, "activity_20": 3.851905, "activity_30": 4.080301}, "trend_signal": 0, "fair_value": 6.872878, "relative_strength": -42.46397, "rate_of_change": -1.7167958067456621, "market_dynamics": -0.062779, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.865, "close": 3.23, "volume": 2584702}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.557273, "activity_20": 3.761762, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 6.836449, "relative_strength": -39.713867, "rate_of_change": -1.1207450053528487, "market_dynamics": -0.149146, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.94, "close": 3.22, "volume": 2039156}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.501273, "activity_20": 3.677857, "activity_30": 3.943075}, "trend_signal": 0, "fair_value": 6.800643, "relative_strength": -37.834206, "rate_of_change": -1.094332923812472, "market_dynamics": -0.263579, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.12, "close": 3.24, "volume": 1061443}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.441273, "activity_20": 3.605238, "activity_30": 3.88}, "trend_signal": 0, "fair_value": 6.765734, "relative_strength": -36.756228, "rate_of_change": -1.0669405621638677, "market_dynamics": -0.326746, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.99, "close": 3.23, "volume": 1988270}, "trend_line": 4.147667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.381818, "activity_20": 3.539619, "activity_30": 3.819183}, "trend_signal": 0, "fair_value": 6.731407, "relative_strength": -35.23617, "rate_of_change": -0.5991371945089189, "market_dynamics": -0.239756, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.65, "low": 3.0785, "close": 3.51, "volume": 1989682}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.375455, "activity_20": 3.508476, "activity_30": 3.778043}, "trend_signal": 0, "fair_value": 6.700432, "relative_strength": -27.088166, "rate_of_change": -0.779570780392942, "market_dynamics": -0.028656, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.185, "close": 3.25, "volume": 1527979}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.327818, "activity_20": 3.461048, "activity_30": 3.722215}, "trend_signal": 0, "fair_value": 6.66757, "relative_strength": -29.994449, "rate_of_change": -1.3850641005235662, "market_dynamics": 0.122816, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.03, "close": 3.07, "volume": 2244235}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.264545, "activity_20": 3.406476, "activity_30": 3.658452}, "trend_signal": 0, "fair_value": 6.633631, "relative_strength": -30.754211, "rate_of_change": -1.3962875890174582, "market_dynamics": 0.142496, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.88, "close": 2.94, "volume": 1507813}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.198182, "activity_20": 3.349476, "activity_30": 3.589957}, "trend_signal": 0, "fair_value": 6.599111, "relative_strength": -30.563595, "rate_of_change": -1.3827737290484243, "market_dynamics": -0.003517, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.22, "close": 2.68, "volume": 2555796}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.092364, "activity_20": 3.276571, "activity_30": 3.508258}, "trend_signal": 0, "fair_value": 6.562823, "relative_strength": -38.046818, "rate_of_change": -1.5541770043227547, "market_dynamics": -0.325108, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 3.065, "low": 2.64, "close": 2.98, "volume": 1623147}, "trend_line": 3.829333, "activity_lines": {"activity_5": 2.922, "activity_10": 3.059818, "activity_20": 3.240238, "activity_30": 3.449871}, "trend_signal": 0, "fair_value": 6.529953, "relative_strength": -32.995449, "rate_of_change": -1.432870012870005, "market_dynamics": -0.566195, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.32, "low": 2.9007, "close": 3.3, "volume": 1675893}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.089818, "activity_20": 3.237095, "activity_30": 3.41572}, "trend_signal": 0, "fair_value": 6.50059, "relative_strength": -28.956048, "rate_of_change": -1.2534820032627103, "market_dynamics": -0.501792, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.3799, "low": 3.03, "close": 3.18, "volume": 1115205}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.096727, "activity_20": 3.222333, "activity_30": 3.376925}, "trend_signal": 0, "fair_value": 6.470675, "relative_strength": -32.094536, "rate_of_change": -1.7718619333446741, "market_dynamics": -0.282458, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.975, "close": 3.14, "volume": 1371407}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.097091, "activity_20": 3.201952, "activity_30": 3.339871}, "trend_signal": 0, "fair_value": 6.440937, "relative_strength": -32.868534, "rate_of_change": -1.5884413163816957, "market_dynamics": -0.013055, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.83, "low": 3.02, "close": 3.55, "volume": 2514745}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.173818, "activity_20": 3.221714, "activity_30": 3.333075}, "trend_signal": 0, "fair_value": 6.415353, "relative_strength": -27.098388, "rate_of_change": -1.203720700685821, "market_dynamics": 0.597344, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.52, "close": 3.73, "volume": 5035338}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.277455, "activity_20": 3.257667, "activity_30": 3.340731}, "trend_signal": 0, "fair_value": 6.391797, "relative_strength": -22.446547, "rate_of_change": -1.4399115229750357, "market_dynamics": 1.038567, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.73, "high": 4.715, "low": 3.38, "close": 4.37, "volume": 5444740}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.493455, "activity_20": 3.355095, "activity_30": 3.393032}, "trend_signal": 0, "fair_value": 6.374217, "relative_strength": -9.700321, "rate_of_change": -0.9177562200558324, "market_dynamics": 1.413858, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.06, "close": 4.49, "volume": 8222945}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.710909, "activity_20": 3.463095, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 6.357973, "relative_strength": -9.48409, "rate_of_change": -0.6332891650955506, "market_dynamics": 1.824465, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.875, "high": 6.0, "low": 4.6, "close": 4.87, "volume": 17426243}, "trend_line": 3.506667, "activity_lines": {"activity_5": 4.428667, "activity_10": 3.971636, "activity_20": 3.605905, "activity_30": 3.54329}, "trend_signal": 1, "fair_value": 6.345256, "relative_strength": 3.138102, "rate_of_change": 0.06660325945052255, "market_dynamics": 1.863851, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.05, "close": 4.19, "volume": 8508900}, "trend_line": 3.501, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.073636, "activity_20": 3.67681, "activity_30": 3.587376}, "trend_signal": 1, "fair_value": 6.326991, "relative_strength": -12.716664, "rate_of_change": -0.16160644851650613, "market_dynamics": 1.731457, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.26, "high": 4.885, "low": 4.12, "close": 4.85, "volume": 5857669}, "trend_line": 3.544333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.268182, "activity_20": 3.808286, "activity_30": 3.674409}, "trend_signal": 1, "fair_value": 6.314579, "relative_strength": -1.155807, "rate_of_change": 1.2377320765495592, "market_dynamics": 1.627765, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.985, "high": 5.33, "low": 4.39, "close": 4.56, "volume": 8436627}, "trend_line": 3.587667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.376, "activity_20": 3.904381, "activity_30": 3.739935}, "trend_signal": 1, "fair_value": 6.299958, "relative_strength": -2.149911, "rate_of_change": 1.222627783563232, "market_dynamics": 1.514886, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.61, "high": 5.63, "low": 4.505, "close": 4.835, "volume": 6997760}, "trend_line": 3.6555, "activity_lines": {"activity_5": 4.681, "activity_10": 4.510909, "activity_20": 4.020333, "activity_30": 3.820409}, "trend_signal": 1, "fair_value": 6.28785, "relative_strength": 3.805188, "rate_of_change": 1.890727316665672, "market_dynamics": 1.39273, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.93, "high": 5.25, "low": 4.24, "close": 4.3, "volume": 4034793}, "trend_line": 3.6865, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.518455, "activity_20": 4.077643, "activity_30": 3.861989}, "trend_signal": 1, "fair_value": 6.271557, "relative_strength": -8.638639, "rate_of_change": 0.8480372042128337, "market_dynamics": 1.256762, "expectation": {"probability": 48.4087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd2d7dd-b1e1-49d6-9519-9ad95733d004/", "share_image": "https://sharemaestro.com/terminal/5cd2d7dd-b1e1-49d6-9519-9ad95733d004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}