{"ticker": {"uuid": "5cd2d7dd-b1e1-49d6-9519-9ad95733d004", "symbol": "AIRJ", "name": "AirJoule Technologies Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRJ rose 38.15%, moving from 3.25 to 4.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.57 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "38.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.06, "close": 4.49, "volume": 8222945}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.710909, "activity_20": 3.463095, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 6.308912, "relative_strength": -9.574678, "rate_of_change": -0.6332891650955506, "market_dynamics": 1.662167, "expectation": {"probability": 47.4676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 12.4, "high": 13.35, "low": 8.4, "close": 10.9999, "volume": 186808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.29, "high": 11.49, "low": 9.7501, "close": 11.29, "volume": 94900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.49, "high": 11.535, "low": 10.5, "close": 10.99, "volume": 80812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 11.825, "low": 10.5, "close": 10.5, "volume": 170013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.944975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5, "high": 11.7, "low": 9.9, "close": 10.3, "volume": 106755}, "trend_line": null, "activity_lines": {"activity_5": 10.669993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.81598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3, "high": 12.53, "low": 9.95, "close": 10.49, "volume": 217120}, "trend_line": null, "activity_lines": {"activity_5": 10.561333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.285, "high": 12.28, "low": 10.2, "close": 11.45, "volume": 178300}, "trend_line": null, "activity_lines": {"activity_5": 10.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.575, "high": 14.37, "low": 11.3001, "close": 12.94, "volume": 148075}, "trend_line": null, "activity_lines": {"activity_5": 11.538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.119988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.94, "high": 13.4, "low": 12.05, "close": 13.29, "volume": 171042}, "trend_line": null, "activity_lines": {"activity_5": 12.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.07, "high": 14.57, "low": 12.55, "close": 14.14, "volume": 215379}, "trend_line": null, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.139453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.63899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.14, "high": 21.78, "low": 12.71, "close": 13.39, "volume": 893890}, "trend_line": null, "activity_lines": {"activity_5": 13.380667, "activity_10": 12.457818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.798173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.28, "high": 14.86, "low": 9.04, "close": 10.89, "volume": 980035}, "trend_line": null, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.722492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.74, "high": 11.51, "low": 8.54, "close": 10.13, "volume": 648199}, "trend_line": null, "activity_lines": {"activity_5": 11.73, "activity_10": 11.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.599992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 11.4, "low": 9.15, "close": 10.81, "volume": 1040799}, "trend_line": null, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.796364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.543564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.49, "high": 13.5, "low": 10.12, "close": 10.31, "volume": 544785}, "trend_line": null, "activity_lines": {"activity_5": 10.69, "activity_10": 11.528545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.25, "high": 10.85, "low": 9.53, "close": 10.4, "volume": 306200}, "trend_line": null, "activity_lines": {"activity_5": 10.454667, "activity_10": 11.276909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.394994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.33, "high": 11.555, "low": 10.16, "close": 11.28, "volume": 188371}, "trend_line": null, "activity_lines": {"activity_5": 10.712, "activity_10": 11.186909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.388229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.28, "high": 11.75, "low": 10.01, "close": 10.82, "volume": 219695}, "trend_line": null, "activity_lines": {"activity_5": 10.79, "activity_10": 11.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.356661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.79, "high": 11.07, "low": 9.62, "close": 10.09, "volume": 157611}, "trend_line": null, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.751636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.289995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.16, "high": 10.23, "low": 8.6, "close": 9.425, "volume": 114112}, "trend_line": null, "activity_lines": {"activity_5": 10.193667, "activity_10": 10.424182, "activity_20": 11.030714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.196745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.48, "high": 9.9, "low": 8.78, "close": 8.91, "volume": 129826}, "trend_line": null, "activity_lines": {"activity_5": 9.696, "activity_10": 10.088818, "activity_20": 10.812929, "activity_30": null}, "trend_signal": 0, "fair_value": 11.087852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.71, "close": 8.76, "volume": 95885}, "trend_line": null, "activity_lines": {"activity_5": 9.247667, "activity_10": 9.807636, "activity_20": 10.59081, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.97, "high": 9.11, "low": 6.05, "close": 6.34, "volume": 314656}, "trend_line": null, "activity_lines": {"activity_5": 8.160667, "activity_10": 9.125182, "activity_20": 10.150262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.780213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8, "high": 6.8999, "low": 5.01, "close": 5.58, "volume": 203660}, "trend_line": null, "activity_lines": {"activity_5": 7.119, "activity_10": 8.373455, "activity_20": 9.659476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.563538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.63, "high": 6.8399, "low": 5.5, "close": 5.65, "volume": 200847}, "trend_line": null, "activity_lines": {"activity_5": 6.401333, "activity_10": 7.729545, "activity_20": 9.198786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 9.4, "low": 5.0, "close": 5.91, "volume": 274128}, "trend_line": null, "activity_lines": {"activity_5": 6.022, "activity_10": 7.217636, "activity_20": 8.785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.43, "high": 9.0, "low": 4.94, "close": 5.87, "volume": 580673}, "trend_line": null, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.780091, "activity_20": 8.389214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.93, "high": 6.25, "low": 5.76, "close": 5.95, "volume": 214152}, "trend_line": null, "activity_lines": {"activity_5": 5.856, "activity_10": 6.455455, "activity_20": 8.027619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.41, "close": 5.62, "volume": 243319}, "trend_line": null, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.159364, "activity_20": 7.667881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814947, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.58, "high": 6.13, "low": 5.02, "close": 5.76, "volume": 112357}, "trend_line": 9.609497, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.97, "activity_20": 7.358, "activity_30": 8.455484}, "trend_signal": 0, "fair_value": 9.609497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.101859, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.87, "high": 6.1225, "low": 5.4742, "close": 6.0, "volume": 127621}, "trend_line": 9.442833, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.890909, "activity_20": 7.110881, "activity_30": 8.222613}, "trend_signal": 0, "fair_value": 9.493061, "relative_strength": null, "rate_of_change": -1.734367574078009, "market_dynamics": -1.15776, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.97, "low": 5.87, "close": 6.7, "volume": 145267}, "trend_line": 9.289833, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.992, "activity_20": 6.965619, "activity_30": 8.045656}, "trend_signal": 0, "fair_value": 9.405778, "relative_strength": null, "rate_of_change": -1.6202764572877701, "market_dynamics": -1.008432, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.88, "high": 6.9, "low": 5.34, "close": 5.84, "volume": 202606}, "trend_line": 9.118167, "activity_lines": {"activity_5": 6.076, "activity_10": 5.974182, "activity_20": 6.758405, "activity_30": 7.823086}, "trend_signal": 0, "fair_value": 9.297724, "relative_strength": null, "rate_of_change": -1.8478911300127794, "market_dynamics": -0.845773, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8553, "high": 6.4, "low": 5.565, "close": 6.12, "volume": 131789}, "trend_line": 8.972167, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.016364, "activity_20": 6.598286, "activity_30": 7.629656}, "trend_signal": 0, "fair_value": 9.204262, "relative_strength": null, "rate_of_change": -1.6011990129156335, "market_dynamics": -0.597134, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.3, "high": 7.87, "low": 5.6101, "close": 7.38, "volume": 167283}, "trend_line": 8.874833, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.277818, "activity_20": 6.5805, "activity_30": 7.526935}, "trend_signal": 0, "fair_value": 9.15214, "relative_strength": null, "rate_of_change": -1.08484382869824, "market_dynamics": -0.176591, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 8.09, "low": 6.96, "close": 7.56, "volume": 110866}, "trend_line": 8.777167, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.540545, "activity_20": 6.59381, "activity_30": 7.442108}, "trend_signal": 0, "fair_value": 9.107914, "relative_strength": null, "rate_of_change": -1.1004826795050706, "market_dynamics": 0.114116, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.73, "high": 8.75, "low": 7.61, "close": 7.63, "volume": 207850}, "trend_line": 8.649833, "activity_lines": {"activity_5": 7.240667, "activity_10": 6.786, "activity_20": 6.62731, "activity_30": 7.368097}, "trend_signal": 0, "fair_value": 9.06797, "relative_strength": null, "rate_of_change": -1.4507414522248598, "market_dynamics": 0.438323, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.63, "high": 8.55, "low": 6.83, "close": 8.35, "volume": 262376}, "trend_line": 8.496833, "activity_lines": {"activity_5": 7.722, "activity_10": 7.130364, "activity_20": 6.746762, "activity_30": 7.348753}, "trend_signal": 0, "fair_value": 9.049076, "relative_strength": null, "rate_of_change": -1.7688202766457883, "market_dynamics": 0.741582, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.51, "high": 10.45, "low": 8.42, "close": 9.56, "volume": 559827}, "trend_line": 8.3725, "activity_lines": {"activity_5": 8.439333, "activity_10": 7.651091, "activity_20": 6.993214, "activity_30": 7.417344}, "trend_signal": 0, "fair_value": 9.062177, "relative_strength": null, "rate_of_change": -1.4632863797605533, "market_dynamics": 0.982389, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.45, "high": 11.6, "low": 8.72, "close": 9.5, "volume": 2160303}, "trend_line": 8.217833, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.089273, "activity_20": 7.236476, "activity_30": 7.490086}, "trend_signal": 0, "fair_value": 9.073123, "relative_strength": null, "rate_of_change": -1.8473215885338894, "market_dynamics": 1.228287, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.29, "high": 10.01, "low": 8.03, "close": 9.93, "volume": 426325}, "trend_line": 8.1025, "activity_lines": {"activity_5": 9.377333, "activity_10": 8.537636, "activity_20": 7.520333, "activity_30": 7.600548}, "trend_signal": 0, "fair_value": 9.094022, "relative_strength": null, "rate_of_change": -1.403447843245311, "market_dynamics": 1.292748, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 7.51, "close": 8.43, "volume": 462203}, "trend_line": 8.0205, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.641818, "activity_20": 7.656476, "activity_30": 7.621677}, "trend_signal": 0, "fair_value": 9.078212, "relative_strength": null, "rate_of_change": -1.012033323048429, "market_dynamics": 1.218815, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.97, "high": 9.43, "low": 7.62, "close": 7.82, "volume": 346404}, "trend_line": 7.9435, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.603636, "activity_20": 7.736095, "activity_30": 7.608742}, "trend_signal": 0, "fair_value": 9.048951, "relative_strength": null, "rate_of_change": -0.9600398977619844, "market_dynamics": 0.970992, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.57, "high": 9.25, "low": 7.35, "close": 9.04, "volume": 267409}, "trend_line": 7.8845, "activity_lines": {"activity_5": 8.742, "activity_10": 8.751273, "activity_20": 7.924857, "activity_30": 7.679484}, "trend_signal": 0, "fair_value": 9.048748, "relative_strength": null, "rate_of_change": -0.7427456410902016, "market_dynamics": 0.767263, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.845, "close": 8.08, "volume": 361629}, "trend_line": 7.810167, "activity_lines": {"activity_5": 8.454, "activity_10": 8.671273, "activity_20": 8.005714, "activity_30": 7.692097}, "trend_signal": 0, "fair_value": 9.02722, "relative_strength": null, "rate_of_change": -0.9427737966897103, "market_dynamics": 0.596923, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.475, "low": 7.2166, "close": 8.18, "volume": 257785}, "trend_line": 7.736167, "activity_lines": {"activity_5": 8.294, "activity_10": 8.596727, "activity_20": 8.084524, "activity_30": 7.715957}, "trend_signal": 0, "fair_value": 9.008802, "relative_strength": null, "rate_of_change": -0.9474829411458148, "market_dynamics": 0.469446, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18, "high": 8.8799, "low": 7.69, "close": 8.47, "volume": 202865}, "trend_line": 7.6425, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.563636, "activity_20": 8.180143, "activity_30": 7.763301}, "trend_signal": 1, "fair_value": 8.997338, "relative_strength": null, "rate_of_change": -1.210767554526679, "market_dynamics": 0.42024, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2637, "high": 9.15, "low": 7.88, "close": 7.96, "volume": 166869}, "trend_line": 7.547167, "activity_lines": {"activity_5": 8.228, "activity_10": 8.422545, "activity_20": 8.21481, "activity_30": 7.783785}, "trend_signal": 1, "fair_value": 8.975727, "relative_strength": null, "rate_of_change": -1.2474059535492326, "market_dynamics": 0.241026, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.94, "high": 8.41, "low": 7.7, "close": 7.97, "volume": 142790}, "trend_line": 7.4765, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.290364, "activity_20": 8.240857, "activity_30": 7.811065}, "trend_signal": 1, "fair_value": 8.955202, "relative_strength": null, "rate_of_change": -0.9363380987859451, "market_dynamics": 0.096669, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.19, "high": 8.45, "low": 7.26, "close": 8.01, "volume": 181728}, "trend_line": 7.429333, "activity_lines": {"activity_5": 8.062, "activity_10": 8.194364, "activity_20": 8.259524, "activity_30": 7.845484}, "trend_signal": 1, "fair_value": 8.936298, "relative_strength": null, "rate_of_change": -0.6308700595198282, "market_dynamics": -0.030532, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.84, "high": 8.2116, "low": 7.38, "close": 7.59, "volume": 186409}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.886, "activity_10": 8.049091, "activity_20": 8.227476, "activity_30": 7.855849}, "trend_signal": 1, "fair_value": 8.9099, "relative_strength": null, "rate_of_change": -0.5922469756033226, "market_dynamics": -0.219922, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.46, "high": 8.1, "low": 6.9, "close": 7.76, "volume": 189639}, "trend_line": 7.352, "activity_lines": {"activity_5": 7.806, "activity_10": 7.977273, "activity_20": 8.204048, "activity_30": 7.880022}, "trend_signal": 1, "fair_value": 8.887787, "relative_strength": -13.192563, "rate_of_change": -0.4513405150451555, "market_dynamics": -0.335266, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.68, "high": 8.3, "low": 7.1, "close": 7.56, "volume": 233273}, "trend_line": 7.392667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.881273, "activity_20": 8.156524, "activity_30": 7.893441}, "trend_signal": 1, "fair_value": 8.862734, "relative_strength": -14.843629, "rate_of_change": 0.5531420021762786, "market_dynamics": -0.441692, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.74, "low": 4.746, "close": 4.87, "volume": 899083}, "trend_line": 7.369, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.300909, "activity_20": 7.844619, "activity_30": 7.730688}, "trend_signal": 0, "fair_value": 8.788794, "relative_strength": -42.931854, "rate_of_change": -0.3201415673125889, "market_dynamics": -0.509003, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.49, "low": 4.25, "close": 4.8, "volume": 511752}, "trend_line": 7.340667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.783636, "activity_20": 7.532, "activity_30": 7.564946}, "trend_signal": 0, "fair_value": 8.716271, "relative_strength": -36.674767, "rate_of_change": -0.38448907585832465, "market_dynamics": -0.638111, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.58, "high": 5.44, "low": 4.55, "close": 4.95, "volume": 333969}, "trend_line": 7.308667, "activity_lines": {"activity_5": 5.429333, "activity_10": 6.353273, "activity_20": 7.245952, "activity_30": 7.41071}, "trend_signal": 0, "fair_value": 8.649016, "relative_strength": -38.383098, "rate_of_change": -0.4359276888598819, "market_dynamics": -0.802533, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.75, "close": 4.99, "volume": 190951}, "trend_line": 7.279333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.988909, "activity_20": 6.976143, "activity_30": 7.261118}, "trend_signal": 0, "fair_value": 8.584823, "relative_strength": -35.479195, "rate_of_change": -0.4013590987248362, "market_dynamics": -0.942108, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.46, "close": 4.63, "volume": 419946}, "trend_line": 7.235333, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.622364, "activity_20": 6.684619, "activity_30": 7.090194}, "trend_signal": 0, "fair_value": 8.516636, "relative_strength": -42.811814, "rate_of_change": -0.604450984726217, "market_dynamics": -1.083714, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.55, "close": 5.2, "volume": 355120}, "trend_line": 7.221333, "activity_lines": {"activity_5": 4.946, "activity_10": 5.42, "activity_20": 6.465095, "activity_30": 6.958882}, "trend_signal": 0, "fair_value": 8.460422, "relative_strength": -36.786975, "rate_of_change": -0.1934948951209327, "market_dynamics": -1.094023, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.15, "high": 5.2999, "low": 4.24, "close": 4.74, "volume": 404782}, "trend_line": 7.187333, "activity_lines": {"activity_5": 4.888, "activity_10": 5.184364, "activity_20": 6.222524, "activity_30": 6.798796}, "trend_signal": 0, "fair_value": 8.398415, "relative_strength": -40.945433, "rate_of_change": -0.4708272004628482, "market_dynamics": -1.076857, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.92, "high": 4.9899, "low": 4.3, "close": 4.42, "volume": 1022705}, "trend_line": 7.134667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.95, "activity_20": 5.972143, "activity_30": 6.620258}, "trend_signal": 0, "fair_value": 8.333195, "relative_strength": -47.169216, "rate_of_change": -0.7327613733772936, "market_dynamics": -0.960667, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.5499, "low": 3.9001, "close": 4.14, "volume": 480046}, "trend_line": 7.049333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.722364, "activity_20": 5.721333, "activity_30": 6.427054}, "trend_signal": 0, "fair_value": 8.265563, "relative_strength": -47.891056, "rate_of_change": -1.1960474118834201, "market_dynamics": -0.970024, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14, "high": 4.315, "low": 3.74, "close": 3.84, "volume": 348424}, "trend_line": 6.982667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.506, "activity_20": 5.462381, "activity_30": 6.22}, "trend_signal": 0, "fair_value": 8.195316, "relative_strength": -51.234038, "rate_of_change": -0.9457064945009644, "market_dynamics": -1.028039, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 4.26, "low": 3.81, "close": 4.24, "volume": 352145}, "trend_line": 6.92, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.43, "activity_20": 5.260476, "activity_30": 6.043054}, "trend_signal": 0, "fair_value": 8.133514, "relative_strength": -46.183942, "rate_of_change": -0.8974651089619516, "market_dynamics": -1.003355, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.03, "close": 4.2, "volume": 714928}, "trend_line": 6.814, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.358182, "activity_20": 5.077619, "activity_30": 5.86757}, "trend_signal": 0, "fair_value": 8.072998, "relative_strength": -45.453988, "rate_of_change": -1.531791907514449, "market_dynamics": -0.940164, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.1899, "close": 4.25, "volume": 556032}, "trend_line": 6.703667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.306364, "activity_20": 4.918, "activity_30": 5.702151}, "trend_signal": 0, "fair_value": 8.015074, "relative_strength": -43.710737, "rate_of_change": -1.6192104490754298, "market_dynamics": -0.77644, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.26, "high": 5.0, "low": 4.17, "close": 4.56, "volume": 3474373}, "trend_line": 6.601333, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.323636, "activity_20": 4.806619, "activity_30": 5.563849}, "trend_signal": 0, "fair_value": 7.963506, "relative_strength": -40.958028, "rate_of_change": -1.52653763977238, "market_dynamics": -0.329862, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.61, "high": 5.63, "low": 4.44, "close": 5.48, "volume": 1081174}, "trend_line": 6.505667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.516, "activity_20": 4.801476, "activity_30": 5.491505}, "trend_signal": 0, "fair_value": 7.926984, "relative_strength": -28.995354, "rate_of_change": -1.4491921555843412, "market_dynamics": 0.118526, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 5.49, "low": 4.555, "close": 4.68, "volume": 653457}, "trend_line": 6.343, "activity_lines": {"activity_5": 4.78, "activity_10": 4.547455, "activity_20": 4.731952, "activity_30": 5.37372}, "trend_signal": 0, "fair_value": 7.879926, "relative_strength": -37.8937, "rate_of_change": -2.500389275995834, "market_dynamics": 0.346567, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 4.905, "low": 4.3001, "close": 4.62, "volume": 528378}, "trend_line": 6.180333, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.577455, "activity_20": 4.672381, "activity_30": 5.262559}, "trend_signal": 0, "fair_value": 7.833356, "relative_strength": -38.179067, "rate_of_change": -2.5645120605391756, "market_dynamics": 0.557198, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.36, "close": 4.59, "volume": 615263}, "trend_line": 6.002333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.604182, "activity_20": 4.626095, "activity_30": 5.159957}, "trend_signal": 0, "fair_value": 7.787675, "relative_strength": -37.895822, "rate_of_change": -2.880103709622118, "market_dynamics": 0.511545, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.93, "close": 3.98, "volume": 414279}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.464, "activity_10": 4.516909, "activity_20": 4.536, "activity_30": 5.029484}, "trend_signal": 0, "fair_value": 7.73479, "relative_strength": -43.780524, "rate_of_change": -2.4712557600519673, "market_dynamics": 0.322214, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.75, "low": 4.01, "close": 4.48, "volume": 335623}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.523455, "activity_20": 4.511524, "activity_30": 4.940839}, "trend_signal": 0, "fair_value": 7.690204, "relative_strength": -37.863669, "rate_of_change": -1.9018278100444164, "market_dynamics": 0.261493, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.55, "high": 5.3871, "low": 4.41, "close": 4.96, "volume": 696019}, "trend_line": 5.606667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.605636, "activity_20": 4.547429, "activity_30": 4.890344}, "trend_signal": 0, "fair_value": 7.653309, "relative_strength": -30.478296, "rate_of_change": -2.368237615031485, "market_dynamics": 0.328285, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.45, "close": 4.77, "volume": 390166}, "trend_line": 5.496333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.640182, "activity_20": 4.56481, "activity_30": 4.836366}, "trend_signal": 0, "fair_value": 7.614865, "relative_strength": -31.990624, "rate_of_change": -1.9679071362718694, "market_dynamics": 0.367782, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.535, "close": 4.6, "volume": 434808}, "trend_line": 5.377, "activity_lines": {"activity_5": 4.66, "activity_10": 4.633455, "activity_20": 4.566143, "activity_30": 4.778538}, "trend_signal": 0, "fair_value": 7.575196, "relative_strength": -33.848317, "rate_of_change": -2.171138466319274, "market_dynamics": 0.475335, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.61, "high": 4.9182, "low": 4.45, "close": 4.52, "volume": 226942}, "trend_line": 5.245333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.605818, "activity_20": 4.561524, "activity_30": 4.723247}, "trend_signal": 0, "fair_value": 7.535518, "relative_strength": -35.144723, "rate_of_change": -2.4487074576901655, "market_dynamics": 0.540704, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.9913, "low": 4.545, "close": 4.65, "volume": 640705}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.642, "activity_10": 4.602545, "activity_20": 4.571524, "activity_30": 4.684839}, "trend_signal": 0, "fair_value": 7.498524, "relative_strength": -34.004885, "rate_of_change": -2.1034508199956, "market_dynamics": 0.532976, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.66, "high": 5.185, "low": 4.65, "close": 4.74, "volume": 1123640}, "trend_line": 5.027333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.630727, "activity_20": 4.59, "activity_30": 4.659355}, "trend_signal": 0, "fair_value": 7.463606, "relative_strength": -33.692553, "rate_of_change": -2.0967283349561865, "market_dynamics": 0.619618, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.72, "high": 5.58, "low": 4.665, "close": 5.19, "volume": 1715055}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.739636, "activity_20": 4.653524, "activity_30": 4.669849}, "trend_signal": 0, "fair_value": 7.435186, "relative_strength": -26.646822, "rate_of_change": -1.8697786679338615, "market_dynamics": 0.851637, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.65, "close": 4.91, "volume": 868295}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.89, "activity_10": 4.787273, "activity_20": 4.688238, "activity_30": 4.668344}, "trend_signal": 0, "fair_value": 7.404011, "relative_strength": -31.047976, "rate_of_change": -1.810804176405685, "market_dynamics": 0.978652, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.78, "low": 4.86, "close": 4.87, "volume": 1421022}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.821818, "activity_20": 4.71681, "activity_30": 4.670022}, "trend_signal": 0, "fair_value": 7.373109, "relative_strength": -29.62415, "rate_of_change": -1.9887076796036425, "market_dynamics": 1.08878, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 6.75, "low": 4.925, "close": 5.29, "volume": 2290467}, "trend_line": 4.672, "activity_lines": {"activity_5": 5.052, "activity_10": 4.916545, "activity_20": 4.781905, "activity_30": 4.705011}, "trend_signal": 1, "fair_value": 7.348011, "relative_strength": -24.958462, "rate_of_change": -1.5937722675158166, "market_dynamics": 1.266029, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.69, "low": 4.88, "close": 5.35, "volume": 1017456}, "trend_line": 4.688, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.007455, "activity_20": 4.84581, "activity_30": 4.748753}, "trend_signal": 1, "fair_value": 7.324225, "relative_strength": -25.118924, "rate_of_change": 0.34246575342465785, "market_dynamics": 1.215487, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.37, "high": 5.4437, "low": 5.01, "close": 5.16, "volume": 483901}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.056727, "activity_20": 4.886333, "activity_30": 4.779204}, "trend_signal": 1, "fair_value": 7.298764, "relative_strength": -28.697416, "rate_of_change": 0.2559726962457435, "market_dynamics": 1.212983, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.53, "close": 4.8, "volume": 687564}, "trend_line": 4.695, "activity_lines": {"activity_5": 5.076, "activity_10": 5.033455, "activity_20": 4.888, "activity_30": 4.785656}, "trend_signal": 1, "fair_value": 7.269708, "relative_strength": -31.097658, "rate_of_change": -0.10638297872340198, "market_dynamics": 1.161684, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.15, "close": 4.36, "volume": 653076}, "trend_line": 4.674, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.926545, "activity_20": 4.845143, "activity_30": 4.764043}, "trend_signal": 1, "fair_value": 7.236263, "relative_strength": -36.491562, "rate_of_change": -0.44728434504792136, "market_dynamics": 0.757975, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.41, "high": 4.4682, "low": 3.5, "close": 3.55, "volume": 1298847}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.675273, "activity_20": 4.726095, "activity_30": 4.691527}, "trend_signal": 0, "fair_value": 7.194374, "relative_strength": -45.810766, "rate_of_change": -0.7702182284980845, "market_dynamics": 0.307012, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.71, "high": 3.71, "low": 2.96, "close": 3.26, "volume": 2680169}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.391273, "activity_20": 4.588619, "activity_30": 4.602624}, "trend_signal": 0, "fair_value": 7.150167, "relative_strength": -51.764946, "rate_of_change": -1.3942863303147914, "market_dynamics": -0.054878, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.61, "close": 2.8, "volume": 1899390}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.414, "activity_10": 4.050545, "activity_20": 4.414095, "activity_30": 4.488215}, "trend_signal": 0, "fair_value": 7.101832, "relative_strength": -58.137863, "rate_of_change": -1.413979694896477, "market_dynamics": -0.489241, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 3.62, "low": 2.72, "close": 3.37, "volume": 2806545}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.856909, "activity_20": 4.302524, "activity_30": 4.414753}, "trend_signal": 0, "fair_value": 7.060823, "relative_strength": -47.449109, "rate_of_change": -0.7762826573796677, "market_dynamics": -0.557, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.27, "close": 3.35, "volume": 1251549}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.687636, "activity_20": 4.194857, "activity_30": 4.342258}, "trend_signal": 0, "fair_value": 7.020488, "relative_strength": -46.779718, "rate_of_change": -0.5886446174916331, "market_dynamics": -0.636941, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 4.1899, "low": 3.38, "close": 3.84, "volume": 2125107}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.635091, "activity_20": 4.136857, "activity_30": 4.303075}, "trend_signal": 0, "fair_value": 6.986289, "relative_strength": -38.236278, "rate_of_change": 0.0, "market_dynamics": -0.578095, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.81, "high": 4.8399, "low": 3.75, "close": 4.19, "volume": 4295987}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.672545, "activity_20": 4.115238, "activity_30": 4.286473}, "trend_signal": 0, "fair_value": 6.956541, "relative_strength": -30.141768, "rate_of_change": -0.03746065338485261, "market_dynamics": -0.274912, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.0, "close": 4.2, "volume": 1914149}, "trend_line": 4.445667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.732909, "activity_20": 4.098238, "activity_30": 4.270624}, "trend_signal": 0, "fair_value": 6.927525, "relative_strength": -30.281799, "rate_of_change": 0.0, "market_dynamics": -0.216059, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.28, "close": 3.37, "volume": 4676473}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.659818, "activity_20": 4.004905, "activity_30": 4.201226}, "trend_signal": 0, "fair_value": 6.890468, "relative_strength": -42.187591, "rate_of_change": -0.6598334963010143, "market_dynamics": 0.019401, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.884, "low": 3.31, "close": 3.71, "volume": 3511910}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.79, "activity_10": 3.674545, "activity_20": 3.94981, "activity_30": 4.155656}, "trend_signal": 0, "fair_value": 6.857679, "relative_strength": -35.260192, "rate_of_change": -0.6415503541059957, "market_dynamics": 0.082862, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.13, "close": 3.22, "volume": 3429387}, "trend_line": 4.312667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.612, "activity_20": 3.851905, "activity_30": 4.080301}, "trend_signal": 0, "fair_value": 6.82056, "relative_strength": -42.463967, "rate_of_change": -1.7167958067456621, "market_dynamics": -0.064327, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.865, "close": 3.23, "volume": 2584702}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.557273, "activity_20": 3.761762, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 6.784292, "relative_strength": -39.713863, "rate_of_change": -1.1207450053528487, "market_dynamics": -0.150714, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.94, "close": 3.22, "volume": 2039156}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.501273, "activity_20": 3.677857, "activity_30": 3.943075}, "trend_signal": 0, "fair_value": 6.748649, "relative_strength": -37.83421, "rate_of_change": -1.094332923812472, "market_dynamics": -0.264318, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.12, "close": 3.24, "volume": 1061443}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.441273, "activity_20": 3.605238, "activity_30": 3.88}, "trend_signal": 0, "fair_value": 6.71391, "relative_strength": -36.756229, "rate_of_change": -1.0669405621638677, "market_dynamics": -0.327578, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.99, "close": 3.23, "volume": 1988270}, "trend_line": 4.147667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.381818, "activity_20": 3.539619, "activity_30": 3.819183}, "trend_signal": 0, "fair_value": 6.679754, "relative_strength": -35.236172, "rate_of_change": -0.5991371945089189, "market_dynamics": -0.240675, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.65, "low": 3.0785, "close": 3.51, "volume": 1989682}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.375455, "activity_20": 3.508476, "activity_30": 3.778043}, "trend_signal": 0, "fair_value": 6.64898, "relative_strength": -27.088171, "rate_of_change": -0.779570780392942, "market_dynamics": -0.032316, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.185, "close": 3.25, "volume": 1527979}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.327818, "activity_20": 3.461048, "activity_30": 3.722215}, "trend_signal": 0, "fair_value": 6.616297, "relative_strength": -29.994453, "rate_of_change": -1.3850641005235662, "market_dynamics": 0.116457, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.03, "close": 3.07, "volume": 2244235}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.264545, "activity_20": 3.406476, "activity_30": 3.658452}, "trend_signal": 0, "fair_value": 6.582523, "relative_strength": -30.754213, "rate_of_change": -1.3962875890174582, "market_dynamics": 0.136166, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.88, "close": 2.94, "volume": 1507813}, "trend_line": 3.946333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.198182, "activity_20": 3.349476, "activity_30": 3.589957}, "trend_signal": 0, "fair_value": 6.548159, "relative_strength": -30.563595, "rate_of_change": -1.3827737290484243, "market_dynamics": -0.008654, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.22, "close": 2.68, "volume": 2555796}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.092364, "activity_20": 3.276571, "activity_30": 3.508258}, "trend_signal": 0, "fair_value": 6.512008, "relative_strength": -38.046818, "rate_of_change": -1.5541770043227547, "market_dynamics": -0.326361, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 3.065, "low": 2.64, "close": 2.98, "volume": 1623147}, "trend_line": 3.829333, "activity_lines": {"activity_5": 2.922, "activity_10": 3.059818, "activity_20": 3.240238, "activity_30": 3.449871}, "trend_signal": 0, "fair_value": 6.479305, "relative_strength": -32.995449, "rate_of_change": -1.432870012870005, "market_dynamics": -0.56482, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.97, "high": 3.32, "low": 2.9007, "close": 3.3, "volume": 1675893}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.089818, "activity_20": 3.237095, "activity_30": 3.41572}, "trend_signal": 0, "fair_value": 6.450137, "relative_strength": -28.956048, "rate_of_change": -1.2534820032627103, "market_dynamics": -0.500579, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.3799, "low": 3.03, "close": 3.18, "volume": 1115205}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.096727, "activity_20": 3.222333, "activity_30": 3.376925}, "trend_signal": 0, "fair_value": 6.420408, "relative_strength": -32.168335, "rate_of_change": -1.7718619333446741, "market_dynamics": -0.282711, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.975, "close": 3.14, "volume": 1371407}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.097091, "activity_20": 3.201952, "activity_30": 3.339871}, "trend_signal": 0, "fair_value": 6.390855, "relative_strength": -32.940522, "rate_of_change": -1.5884413163816957, "market_dynamics": -0.014617, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.83, "low": 3.02, "close": 3.55, "volume": 2514745}, "trend_line": 3.611333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.173818, "activity_20": 3.221714, "activity_30": 3.333075}, "trend_signal": 0, "fair_value": 6.36549, "relative_strength": -27.175411, "rate_of_change": -1.203720700685821, "market_dynamics": 0.555613, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.52, "close": 3.73, "volume": 5035338}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.277455, "activity_20": 3.257667, "activity_30": 3.340731}, "trend_signal": 0, "fair_value": 6.342167, "relative_strength": -22.527181, "rate_of_change": -1.4399115229750357, "market_dynamics": 0.956616, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.73, "high": 4.715, "low": 3.38, "close": 4.37, "volume": 5444740}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.493455, "activity_20": 3.355095, "activity_30": 3.393032}, "trend_signal": 0, "fair_value": 6.324868, "relative_strength": -9.792449, "rate_of_change": -0.9177562200558324, "market_dynamics": 1.29174, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.06, "close": 4.49, "volume": 8222945}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.710909, "activity_20": 3.463095, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 6.308912, "relative_strength": -9.574678, "rate_of_change": -0.6332891650955506, "market_dynamics": 1.662167, "expectation": {"probability": 47.4676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd2d7dd-b1e1-49d6-9519-9ad95733d004/", "share_image": "https://sharemaestro.com/terminal/5cd2d7dd-b1e1-49d6-9519-9ad95733d004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}