{"ticker": {"uuid": "5cd33f5f-cc25-4ae4-8253-f643944e0dab", "symbol": "PFRM3", "name": "Profarma Distribuidora de Produtos Farmac\u00eauticos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFRM3 fell 12.96%, moving from 8.10 to 7.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "-12.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.11, "low": 6.43, "close": 7.05, "volume": 1254400}, "trend_line": 8.079903, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.304727, "activity_20": 7.722238, "activity_30": 7.932868}, "trend_signal": 0, "fair_value": 5.827598, "relative_strength": -17.367518, "rate_of_change": -0.3049249958295397, "market_dynamics": -1.330006, "expectation": {"probability": 54.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.946544, "high": 3.185453, "low": 2.906726, "close": 3.185453, "volume": 792200}, "trend_line": 2.663005, "activity_lines": {"activity_5": 2.917875, "activity_10": 2.76005, "activity_20": 2.660119, "activity_30": 2.662729}, "trend_signal": 0, "fair_value": 3.566265, "relative_strength": 7.862211, "rate_of_change": 0.4930679536396968, "market_dynamics": 1.22861, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.185453, "high": 3.304908, "low": 3.02618, "close": 3.105817, "volume": 670800}, "trend_line": 2.680986, "activity_lines": {"activity_5": 3.01397, "activity_10": 2.842003, "activity_20": 2.703767, "activity_30": 2.691297}, "trend_signal": 1, "fair_value": 3.560846, "relative_strength": 3.572719, "rate_of_change": 0.6752146541219337, "market_dynamics": 1.368142, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.105817, "high": 3.249162, "low": 3.065998, "close": 3.11378, "volume": 406900}, "trend_line": 2.697467, "activity_lines": {"activity_5": 3.082457, "activity_10": 2.912807, "activity_20": 2.747605, "activity_30": 2.71922}, "trend_signal": 1, "fair_value": 3.555064, "relative_strength": 3.579866, "rate_of_change": 0.6147365185793656, "market_dynamics": 1.331154, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11378, "high": 3.257126, "low": 2.954507, "close": 3.137671, "volume": 436500}, "trend_line": 2.711211, "activity_lines": {"activity_5": 3.121213, "activity_10": 2.97724, "activity_20": 2.792732, "activity_30": 2.74762}, "trend_signal": 1, "fair_value": 3.55008, "relative_strength": 5.104262, "rate_of_change": 0.5095150376260387, "market_dynamics": 1.18118, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.137671, "high": 3.177489, "low": 3.065998, "close": 3.105817, "volume": 1004300}, "trend_line": 2.728941, "activity_lines": {"activity_5": 3.121213, "activity_10": 3.023719, "activity_20": 2.832399, "activity_30": 2.773078}, "trend_signal": 1, "fair_value": 3.539503, "relative_strength": 3.256165, "rate_of_change": 0.6539513154822624, "market_dynamics": 1.174427, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.121744, "high": 3.129708, "low": 2.986362, "close": 3.018217, "volume": 743800}, "trend_line": 2.744002, "activity_lines": {"activity_5": 3.08405, "activity_10": 3.04428, "activity_20": 2.861409, "activity_30": 2.791741}, "trend_signal": 1, "fair_value": 3.525188, "relative_strength": 1.295197, "rate_of_change": 0.551899070005552, "market_dynamics": 1.119387, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.042108, "high": 3.129707, "low": 2.970435, "close": 2.970435, "volume": 553400}, "trend_line": 2.750373, "activity_lines": {"activity_5": 3.042108, "activity_10": 3.046741, "activity_20": 2.883859, "activity_30": 2.80635}, "trend_signal": 1, "fair_value": 3.512546, "relative_strength": -2.385882, "rate_of_change": 0.2321791310647779, "market_dynamics": 1.028695, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.994326, "high": 3.193417, "low": 2.970435, "close": 3.169526, "volume": 354600}, "trend_line": 2.758602, "activity_lines": {"activity_5": 3.075555, "activity_10": 3.079609, "activity_20": 2.92345, "activity_30": 2.833392}, "trend_signal": 1, "fair_value": 3.5027, "relative_strength": 3.994913, "rate_of_change": 0.29919578180850526, "market_dynamics": 0.975045, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.161562, "high": 3.575671, "low": 3.137671, "close": 3.543817, "volume": 640300}, "trend_line": 2.786741, "activity_lines": {"activity_5": 3.23005, "activity_10": 3.169236, "activity_20": 2.995729, "activity_30": 2.884051}, "trend_signal": 1, "fair_value": 3.497418, "relative_strength": 16.52762, "rate_of_change": 1.0200456608093487, "market_dynamics": 0.957269, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.567707, "high": 3.583635, "low": 3.209344, "close": 3.320835, "volume": 506300}, "trend_line": 2.808508, "activity_lines": {"activity_5": 3.283141, "activity_10": 3.203263, "activity_20": 3.041956, "activity_30": 2.918509}, "trend_signal": 1, "fair_value": 3.492226, "relative_strength": 10.328823, "rate_of_change": 0.7810916048531115, "market_dynamics": 0.931804, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.312871, "high": 3.328798, "low": 2.882835, "close": 2.946544, "volume": 630100}, "trend_line": 2.812755, "activity_lines": {"activity_5": 3.197133, "activity_10": 3.163155, "activity_20": 3.048099, "activity_30": 2.927414}, "trend_signal": 1, "fair_value": 3.484773, "relative_strength": 0.146463, "rate_of_change": 0.15121908144823992, "market_dynamics": 0.765599, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02618, "high": 3.161562, "low": 2.946544, "close": 3.105817, "volume": 322100}, "trend_line": 2.816737, "activity_lines": {"activity_5": 3.168995, "activity_10": 3.15635, "activity_20": 3.067781, "activity_30": 2.946322}, "trend_signal": 1, "fair_value": 3.480275, "relative_strength": 5.043028, "rate_of_change": 0.14156938659782695, "market_dynamics": 0.544465, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.105817, "high": 3.257126, "low": 2.994326, "close": 3.17749, "volume": 489600}, "trend_line": 2.825762, "activity_lines": {"activity_5": 3.155722, "activity_10": 3.162576, "activity_20": 3.090989, "activity_30": 2.969596}, "trend_signal": 1, "fair_value": 3.477572, "relative_strength": 5.475174, "rate_of_change": 0.3204062005079027, "market_dynamics": 0.203422, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.129708, "high": 3.177489, "low": 2.843017, "close": 2.930617, "volume": 1017500}, "trend_line": 2.83585, "activity_lines": {"activity_5": 3.059628, "activity_10": 3.122758, "activity_20": 3.087576, "activity_30": 2.976361}, "trend_signal": 1, "fair_value": 3.474715, "relative_strength": -0.49768, "rate_of_change": 0.35700104962838686, "market_dynamics": -0.086466, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.930617, "high": 3.249162, "low": 2.930617, "close": 3.209344, "volume": 450700}, "trend_line": 2.855493, "activity_lines": {"activity_5": 3.097322, "activity_10": 3.137382, "activity_20": 3.108509, "activity_30": 3.000457}, "trend_signal": 1, "fair_value": 3.473183, "relative_strength": 5.782289, "rate_of_change": 0.6926671015744787, "market_dynamics": -0.169263, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.169526, "high": 3.20138, "low": 3.034144, "close": 3.073962, "volume": 708900}, "trend_line": 2.871421, "activity_lines": {"activity_5": 3.097322, "activity_10": 3.125509, "activity_20": 3.113439, "activity_30": 3.014552}, "trend_signal": 1, "fair_value": 3.470599, "relative_strength": 3.927551, "rate_of_change": 0.5578021028242661, "market_dynamics": -0.218636, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.081926, "high": 3.169526, "low": 2.978399, "close": 3.097853, "volume": 623400}, "trend_line": 2.88841, "activity_lines": {"activity_5": 3.096791, "activity_10": 3.116966, "activity_20": 3.117914, "activity_30": 3.02916}, "trend_signal": 1, "fair_value": 3.468813, "relative_strength": 4.326176, "rate_of_change": 0.5916582765118784, "market_dynamics": -0.297507, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.097853, "high": 3.097853, "low": 2.803199, "close": 3.02618, "volume": 533600}, "trend_line": 2.904337, "activity_lines": {"activity_5": 3.0729, "activity_10": 3.093075, "activity_20": 3.113439, "activity_30": 3.038049}, "trend_signal": 1, "fair_value": 3.466338, "relative_strength": 4.119556, "rate_of_change": 0.5514106376864789, "market_dynamics": -0.399794, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.010253, "high": 3.137671, "low": 2.922653, "close": 2.962471, "volume": 834300}, "trend_line": 2.918671, "activity_lines": {"activity_5": 3.03786, "activity_10": 3.060207, "activity_20": 3.100621, "activity_30": 3.041799}, "trend_signal": 1, "fair_value": 3.461382, "relative_strength": 0.713283, "rate_of_change": 0.49353776782790176, "market_dynamics": -0.388327, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.962471, "high": 3.081926, "low": 2.91469, "close": 2.986362, "volume": 375100}, "trend_line": 2.93858, "activity_lines": {"activity_5": 3.00866, "activity_10": 3.042252, "activity_20": 3.088903, "activity_30": 3.046167}, "trend_signal": 1, "fair_value": 3.456809, "relative_strength": 3.866835, "rate_of_change": 0.6821255290507281, "market_dynamics": -0.52436, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.986362, "high": 2.986362, "low": 2.747453, "close": 2.747453, "volume": 337100}, "trend_line": 2.943359, "activity_lines": {"activity_5": 2.914689, "activity_10": 2.986941, "activity_20": 3.054432, "activity_30": 3.033836}, "trend_signal": 0, "fair_value": 3.451671, "relative_strength": -4.479095, "rate_of_change": 0.1626295693838551, "market_dynamics": -0.736924, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.747454, "high": 3.02618, "low": 2.707635, "close": 3.02618, "volume": 338800}, "trend_line": 2.963799, "activity_lines": {"activity_5": 2.935395, "activity_10": 2.985928, "activity_20": 3.048592, "activity_30": 3.039179}, "trend_signal": 0, "fair_value": 3.446939, "relative_strength": 0.910755, "rate_of_change": 0.6944446803804698, "market_dynamics": -0.790125, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.050071, "high": 3.886253, "low": 3.02618, "close": 3.671235, "volume": 1791600}, "trend_line": 3.002024, "activity_lines": {"activity_5": 3.175897, "activity_10": 3.103645, "activity_20": 3.104565, "activity_30": 3.08482}, "trend_signal": 1, "fair_value": 3.446619, "relative_strength": 19.406223, "rate_of_change": 1.289729836604985, "market_dynamics": -0.495866, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.66327, "high": 4.133125, "low": 3.57567, "close": 3.973853, "volume": 2038500}, "trend_line": 3.052195, "activity_lines": {"activity_5": 3.474268, "activity_10": 3.267406, "activity_20": 3.186704, "activity_30": 3.147519}, "trend_signal": 1, "fair_value": 3.448146, "relative_strength": 23.907569, "rate_of_change": 1.6712391373286883, "market_dynamics": 0.064232, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.997743, "high": 4.228689, "low": 3.90218, "close": 4.172943, "volume": 2165900}, "trend_line": 3.106082, "activity_lines": {"activity_5": 3.771576, "activity_10": 3.448398, "activity_20": 3.283823, "activity_30": 3.219825}, "trend_signal": 1, "fair_value": 3.449936, "relative_strength": 28.729387, "rate_of_change": 1.7655162923731798, "market_dynamics": 0.773872, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.220725, "high": 4.597624, "low": 4.101243, "close": 4.556937, "volume": 2483900}, "trend_line": 3.174627, "activity_lines": {"activity_5": 4.117778, "activity_10": 3.681686, "activity_20": 3.41243, "activity_30": 3.313429}, "trend_signal": 1, "fair_value": 3.453451, "relative_strength": 36.622806, "rate_of_change": 2.206799434142444, "market_dynamics": 1.388455, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.532525, "high": 4.638311, "low": 4.215166, "close": 4.418602, "volume": 1372300}, "trend_line": 3.233518, "activity_lines": {"activity_5": 4.297235, "activity_10": 3.86286, "activity_20": 3.520536, "activity_30": 3.393685}, "trend_signal": 1, "fair_value": 3.456171, "relative_strength": 32.464083, "rate_of_change": 1.8550525778304041, "market_dynamics": 1.514437, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.434876, "high": 4.613899, "low": 4.329091, "close": 4.329091, "volume": 1889200}, "trend_line": 3.292875, "activity_lines": {"activity_5": 4.354028, "activity_10": 4.003745, "activity_20": 3.613221, "activity_30": 3.464367}, "trend_signal": 1, "fair_value": 3.459192, "relative_strength": 25.92254, "rate_of_change": 1.835678663301082, "market_dynamics": 1.519384, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.329091, "high": 4.556937, "low": 4.329091, "close": 4.508112, "volume": 1016900}, "trend_line": 3.352626, "activity_lines": {"activity_5": 4.426636, "activity_10": 4.153491, "activity_20": 3.717434, "activity_30": 3.54277}, "trend_signal": 1, "fair_value": 3.462578, "relative_strength": 27.802497, "rate_of_change": 1.8145541510078542, "market_dynamics": 1.384252, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.532525, "high": 5.004493, "low": 4.434876, "close": 4.963806, "volume": 1790400}, "trend_line": 3.418541, "activity_lines": {"activity_5": 4.615526, "activity_10": 4.357987, "activity_20": 3.860454, "activity_30": 3.646717}, "trend_signal": 1, "fair_value": 3.466306, "relative_strength": 38.176355, "rate_of_change": 1.9660707755651823, "market_dynamics": 1.348779, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9383, "high": 4.9383, "low": 4.274184, "close": 4.470013, "volume": 3167400}, "trend_line": 3.461359, "activity_lines": {"activity_5": 4.587094, "activity_10": 4.436749, "activity_20": 3.948622, "activity_30": 3.714554}, "trend_signal": 1, "fair_value": 3.464014, "relative_strength": 25.651323, "rate_of_change": 1.2525226405065795, "market_dynamics": 1.319601, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.470013, "high": 4.606241, "low": 4.035783, "close": 4.172012, "volume": 1330600}, "trend_line": 3.496899, "activity_lines": {"activity_5": 4.465123, "activity_10": 4.43001, "activity_20": 4.001155, "activity_30": 3.760402}, "trend_signal": 1, "fair_value": 3.459489, "relative_strength": 17.547046, "rate_of_change": 1.0267643431380602, "market_dynamics": 1.069438, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.18904, "high": 4.257155, "low": 3.899554, "close": 4.018754, "volume": 1190800}, "trend_line": 3.527065, "activity_lines": {"activity_5": 4.308505, "activity_10": 4.374572, "activity_20": 4.034015, "activity_30": 3.79407}, "trend_signal": 1, "fair_value": 3.456146, "relative_strength": 15.678591, "rate_of_change": 0.8626500222053859, "market_dynamics": 0.828069, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.027269, "high": 4.214583, "low": 3.839954, "close": 4.052812, "volume": 1030000}, "trend_line": 3.55757, "activity_lines": {"activity_5": 4.18393, "activity_10": 4.319009, "activity_20": 4.066113, "activity_30": 3.827989}, "trend_signal": 1, "fair_value": 3.454127, "relative_strength": 15.058241, "rate_of_change": 0.8648834087265255, "market_dynamics": 0.436273, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.01024, "high": 4.282698, "low": 3.882525, "close": 4.146469, "volume": 1372700}, "trend_line": 3.592258, "activity_lines": {"activity_5": 4.120926, "activity_10": 4.279038, "activity_20": 4.101786, "activity_30": 3.865983}, "trend_signal": 1, "fair_value": 3.451741, "relative_strength": 18.882961, "rate_of_change": 0.9750475746085122, "market_dynamics": 0.126099, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.086869, "high": 4.20607, "low": 3.848468, "close": 3.848468, "volume": 1378100}, "trend_line": 3.619933, "activity_lines": {"activity_5": 4.013078, "activity_10": 4.185366, "activity_20": 4.104616, "activity_30": 3.882513}, "trend_signal": 1, "fair_value": 3.448826, "relative_strength": 9.170618, "rate_of_change": 0.7704068026294295, "market_dynamics": -0.129802, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.916583, "high": 4.086869, "low": 3.754811, "close": 4.086869, "volume": 328100}, "trend_line": 3.657148, "activity_lines": {"activity_5": 4.026133, "activity_10": 4.147922, "activity_20": 4.126462, "activity_30": 3.912637}, "trend_signal": 1, "fair_value": 3.448176, "relative_strength": 14.679986, "rate_of_change": 1.028057701620438, "market_dynamics": -0.364622, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.078355, "high": 4.50407, "low": 3.984697, "close": 4.410412, "volume": 1049600}, "trend_line": 3.69851, "activity_lines": {"activity_5": 4.152713, "activity_10": 4.175335, "activity_20": 4.174413, "activity_30": 3.961235}, "trend_signal": 1, "fair_value": 3.450614, "relative_strength": 22.284278, "rate_of_change": 1.1309905970444825, "market_dynamics": -0.466148, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.401898, "high": 5.040471, "low": 4.376355, "close": 4.759499, "volume": 1658600}, "trend_line": 3.739033, "activity_lines": {"activity_5": 4.369544, "activity_10": 4.26474, "activity_20": 4.249018, "activity_30": 4.029686}, "trend_signal": 1, "fair_value": 3.453677, "relative_strength": 31.128218, "rate_of_change": 1.0956574404287096, "market_dynamics": -0.473655, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.776528, "high": 4.921271, "low": 4.444469, "close": 4.870184, "volume": 1093400}, "trend_line": 3.790678, "activity_lines": {"activity_5": 4.576157, "activity_10": 4.369698, "activity_20": 4.325608, "activity_30": 4.102663}, "trend_signal": 1, "fair_value": 3.456897, "relative_strength": 35.134503, "rate_of_change": 1.3812394809032218, "market_dynamics": -0.359066, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.785042, "high": 4.904242, "low": 4.38487, "close": 4.487041, "volume": 725000}, "trend_line": 3.842028, "activity_lines": {"activity_5": 4.606809, "activity_10": 4.406697, "activity_20": 4.356737, "activity_30": 4.14759}, "trend_signal": 1, "fair_value": 3.458398, "relative_strength": 23.938171, "rate_of_change": 1.3546389326658657, "market_dynamics": -0.280449, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.418927, "high": 4.819099, "low": 4.333783, "close": 4.56367, "volume": 1033900}, "trend_line": 3.890623, "activity_lines": {"activity_5": 4.620432, "activity_10": 4.457318, "activity_20": 4.38688, "activity_30": 4.194148}, "trend_signal": 1, "fair_value": 3.460437, "relative_strength": 24.784615, "rate_of_change": 1.264826805010275, "market_dynamics": -0.229468, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.546642, "high": 4.929786, "low": 4.410412, "close": 4.929786, "volume": 1520800}, "trend_line": 3.949033, "activity_lines": {"activity_5": 4.724307, "activity_10": 4.567385, "activity_20": 4.44457, "activity_30": 4.26119}, "trend_signal": 1, "fair_value": 3.465467, "relative_strength": 32.516225, "rate_of_change": 1.5013019765728997, "market_dynamics": -0.165657, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.844642, "high": 4.870185, "low": 4.478527, "close": 4.572185, "volume": 887000}, "trend_line": 4.003752, "activity_lines": {"activity_5": 4.674356, "activity_10": 4.59587, "activity_20": 4.46221, "activity_30": 4.301394}, "trend_signal": 1, "fair_value": 3.46673, "relative_strength": 23.18517, "rate_of_change": 1.3856303555832632, "market_dynamics": -0.247327, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.572184, "high": 4.750985, "low": 4.461498, "close": 4.580698, "volume": 1154000}, "trend_line": 4.049464, "activity_lines": {"activity_5": 4.639731, "activity_10": 4.616459, "activity_20": 4.477812, "activity_30": 4.338616}, "trend_signal": 1, "fair_value": 3.468003, "relative_strength": 23.225075, "rate_of_change": 1.1417290581434607, "market_dynamics": -0.151926, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.521098, "high": 4.887214, "low": 4.359327, "close": 4.887214, "volume": 1394800}, "trend_line": 4.109905, "activity_lines": {"activity_5": 4.726577, "activity_10": 4.684883, "activity_20": 4.520663, "activity_30": 4.392665}, "trend_signal": 1, "fair_value": 3.471194, "relative_strength": 31.019304, "rate_of_change": 1.492567905283266, "market_dynamics": 0.109955, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.904243, "high": 5.389558, "low": 4.870185, "close": 5.048985, "volume": 2416200}, "trend_line": 4.174943, "activity_lines": {"activity_5": 4.840669, "activity_10": 4.763834, "activity_20": 4.577349, "activity_30": 4.45325}, "trend_signal": 1, "fair_value": 3.476113, "relative_strength": 32.537409, "rate_of_change": 1.5824696677903622, "market_dynamics": 0.377947, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.023443, "high": 5.227787, "low": 4.725442, "close": 5.202244, "volume": 826000}, "trend_line": 4.247479, "activity_lines": {"activity_5": 4.973492, "activity_10": 4.853157, "activity_20": 4.645629, "activity_30": 4.519528}, "trend_signal": 1, "fair_value": 3.481554, "relative_strength": 33.034235, "rate_of_change": 1.7374129419252042, "market_dynamics": 0.721911, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.108586, "high": 5.261844, "low": 4.733956, "close": 5.031957, "volume": 1093800}, "trend_line": 4.316462, "activity_lines": {"activity_5": 5.031389, "activity_10": 4.897121, "activity_20": 4.693533, "activity_30": 4.570139}, "trend_signal": 1, "fair_value": 3.485949, "relative_strength": 28.380404, "rate_of_change": 1.6240927853910365, "market_dynamics": 0.934832, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.006415, "high": 5.185215, "low": 4.844642, "close": 5.083043, "volume": 913800}, "trend_line": 4.386351, "activity_lines": {"activity_5": 5.075664, "activity_10": 4.945421, "activity_20": 4.743808, "activity_30": 4.619596}, "trend_signal": 1, "fair_value": 3.490166, "relative_strength": 27.79381, "rate_of_change": 1.619126960923107, "market_dynamics": 0.946917, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.980871, "high": 5.100072, "low": 4.640299, "close": 4.640299, "volume": 945300}, "trend_line": 4.449446, "activity_lines": {"activity_5": 4.938867, "activity_10": 4.909351, "activity_20": 4.75135, "activity_30": 4.63598}, "trend_signal": 1, "fair_value": 3.490439, "relative_strength": 19.321705, "rate_of_change": 1.4384393770585089, "market_dynamics": 0.52654, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.665842, "high": 4.699899, "low": 4.427441, "close": 4.487041, "volume": 695300}, "trend_line": 4.498141, "activity_lines": {"activity_5": 4.767446, "activity_10": 4.84263, "activity_20": 4.743484, "activity_30": 4.638405}, "trend_signal": 1, "fair_value": 3.488762, "relative_strength": 16.734133, "rate_of_change": 1.0944059103088424, "market_dynamics": -0.005242, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.427441, "high": 4.776528, "low": 4.299726, "close": 4.597727, "volume": 1023900}, "trend_line": 4.529024, "activity_lines": {"activity_5": 4.670383, "activity_10": 4.797426, "activity_20": 4.74466, "activity_30": 4.64483}, "trend_signal": 1, "fair_value": 3.48844, "relative_strength": 20.135815, "rate_of_change": 0.6865725196253146, "market_dynamics": -0.457046, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.580699, "high": 4.614756, "low": 4.350813, "close": 4.555156, "volume": 869900}, "trend_line": 4.548401, "activity_lines": {"activity_5": 4.59943, "activity_10": 4.75052, "activity_20": 4.739024, "activity_30": 4.646516}, "trend_signal": 1, "fair_value": 3.487753, "relative_strength": 19.260298, "rate_of_change": 0.4278405236978303, "market_dynamics": -0.965816, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.555155, "high": 4.589213, "low": 4.342298, "close": 4.342298, "volume": 911300}, "trend_line": 4.554046, "activity_lines": {"activity_5": 4.489312, "activity_10": 4.665223, "activity_20": 4.710724, "activity_30": 4.633219}, "trend_signal": 0, "fair_value": 3.48432, "relative_strength": 11.468584, "rate_of_change": 0.12410954970767651, "market_dynamics": -1.186279, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.401898, "high": 4.521099, "low": 4.214583, "close": 4.444469, "volume": 896700}, "trend_line": 4.550297, "activity_lines": {"activity_5": 4.462633, "activity_10": 4.602836, "activity_20": 4.691222, "activity_30": 4.62615}, "trend_signal": 0, "fair_value": 3.482094, "relative_strength": 11.109752, "rate_of_change": -0.08232240078383052, "market_dynamics": -1.17331, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.384869, "high": 4.6999, "low": 4.30824, "close": 4.589213, "volume": 752500}, "trend_line": 4.555984, "activity_lines": {"activity_5": 4.497258, "activity_10": 4.574816, "activity_20": 4.682668, "activity_30": 4.62866}, "trend_signal": 0, "fair_value": 3.483375, "relative_strength": 11.902447, "rate_of_change": 0.12498085289817341, "market_dynamics": -1.184285, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.589213, "high": 4.853157, "low": 4.487041, "close": 4.631784, "volume": 1033400}, "trend_line": 4.566074, "activity_lines": {"activity_5": 4.539262, "activity_10": 4.562896, "activity_20": 4.675775, "activity_30": 4.633551}, "trend_signal": 0, "fair_value": 3.484514, "relative_strength": 9.965885, "rate_of_change": 0.22146697617903885, "market_dynamics": -1.045474, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.631784, "high": 4.759499, "low": 4.427441, "close": 4.708413, "volume": 1311100}, "trend_line": 4.572751, "activity_lines": {"activity_5": 4.604538, "activity_10": 4.57528, "activity_20": 4.675126, "activity_30": 4.642734}, "trend_signal": 1, "fair_value": 3.485822, "relative_strength": 12.103306, "rate_of_change": 0.14623065679618466, "market_dynamics": -0.81812, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.759499, "high": 4.972357, "low": 4.640299, "close": 4.921271, "volume": 907800}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.73055, "activity_10": 4.632249, "activity_20": 4.694993, "activity_30": 4.665219}, "trend_signal": 1, "fair_value": 3.488449, "relative_strength": 16.453112, "rate_of_change": -0.031009779452240923, "market_dynamics": -0.625368, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.921271, "high": 5.142643, "low": 4.699899, "close": 4.844643, "volume": 922900}, "trend_line": 4.583821, "activity_lines": {"activity_5": 4.792421, "activity_10": 4.678226, "activity_20": 4.707319, "activity_30": 4.682852}, "trend_signal": 1, "fair_value": 3.491183, "relative_strength": 15.539279, "rate_of_change": 0.27318071118424925, "market_dynamics": -0.45817, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.733956, "high": 5.389558, "low": 4.68287, "close": 5.2363, "volume": 1195700}, "trend_line": 4.619297, "activity_lines": {"activity_5": 4.958166, "activity_10": 4.791699, "activity_20": 4.755242, "activity_30": 4.724947}, "trend_signal": 1, "fair_value": 3.496198, "relative_strength": 19.502766, "rate_of_change": 0.7739394710221027, "market_dynamics": -0.142156, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2363, "high": 5.338472, "low": 4.887213, "close": 4.980871, "volume": 979300}, "trend_line": 4.651367, "activity_lines": {"activity_5": 4.995629, "activity_10": 4.845107, "activity_20": 4.775636, "activity_30": 4.748275}, "trend_signal": 1, "fair_value": 3.501187, "relative_strength": 10.105248, "rate_of_change": 0.6942614861092317, "market_dynamics": -0.017621, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.921271, "high": 5.517273, "low": 4.904242, "close": 5.466187, "volume": 1709100}, "trend_line": 4.69848, "activity_lines": {"activity_5": 5.171592, "activity_10": 4.979787, "activity_20": 4.842007, "activity_30": 4.800844}, "trend_signal": 1, "fair_value": 3.508274, "relative_strength": 18.448417, "rate_of_change": 1.012885029282798, "market_dynamics": 0.408493, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.483216, "high": 5.534301, "low": 5.210757, "close": 5.381044, "volume": 606300}, "trend_line": 4.739632, "activity_lines": {"activity_5": 5.268655, "activity_10": 5.082424, "activity_20": 4.896012, "activity_30": 4.84488}, "trend_signal": 1, "fair_value": 3.51615, "relative_strength": 15.441094, "rate_of_change": 0.8758577242001733, "market_dynamics": 0.716227, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.449159, "high": 5.500244, "low": 5.278872, "close": 5.278872, "volume": 1214200}, "trend_line": 4.787313, "activity_lines": {"activity_5": 5.301009, "activity_10": 5.147597, "activity_20": 4.936475, "activity_30": 4.87967}, "trend_signal": 1, "fair_value": 3.524477, "relative_strength": 13.574034, "rate_of_change": 1.0060063734905973, "market_dynamics": 0.840661, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.338473, "high": 5.364016, "low": 5.125615, "close": 5.261844, "volume": 555500}, "trend_line": 4.826478, "activity_lines": {"activity_5": 5.298739, "activity_10": 5.194503, "activity_20": 4.973452, "activity_30": 4.910285}, "trend_signal": 1, "fair_value": 3.532602, "relative_strength": 12.198689, "rate_of_change": 0.8180998401399631, "market_dynamics": 0.930067, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.261844, "high": 5.355501, "low": 4.989386, "close": 5.023443, "volume": 810400}, "trend_line": 4.846913, "activity_lines": {"activity_5": 5.215299, "activity_10": 5.185834, "activity_20": 4.98671, "activity_30": 4.922992}, "trend_signal": 1, "fair_value": 3.538417, "relative_strength": 9.518152, "rate_of_change": 0.42339362160150695, "market_dynamics": 0.652294, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.963843, "high": 4.963843, "low": 4.614756, "close": 4.725442, "volume": 1491500}, "trend_line": 4.845777, "activity_lines": {"activity_5": 5.029687, "activity_10": 5.115862, "activity_20": 4.972438, "activity_30": 4.915155}, "trend_signal": 1, "fair_value": 3.541999, "relative_strength": 1.226934, "rate_of_change": -0.023437598322887245, "market_dynamics": 0.522271, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.708413, "high": 4.887214, "low": 4.631784, "close": 4.68287, "volume": 1010000}, "trend_line": 4.839534, "activity_lines": {"activity_5": 4.879267, "activity_10": 5.03784, "activity_20": 4.955572, "activity_30": 4.904645}, "trend_signal": 1, "fair_value": 3.545584, "relative_strength": 0.532758, "rate_of_change": -0.12883382788767297, "market_dynamics": 0.155864, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.682871, "high": 4.853157, "low": 4.648814, "close": 4.853157, "volume": 929600}, "trend_line": 4.851738, "activity_lines": {"activity_5": 4.832155, "activity_10": 4.995113, "activity_20": 4.956828, "activity_30": 4.905524}, "trend_signal": 0, "fair_value": 3.549754, "relative_strength": 4.960664, "rate_of_change": 0.25217303980095085, "market_dynamics": -0.071429, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.853156, "high": 5.219272, "low": 4.768013, "close": 5.031957, "volume": 1116700}, "trend_line": 4.867347, "activity_lines": {"activity_5": 4.873023, "activity_10": 4.984741, "activity_20": 4.9741, "activity_30": 4.917151}, "trend_signal": 1, "fair_value": 3.557557, "relative_strength": 7.696351, "rate_of_change": 0.3217197631034392, "market_dynamics": -0.153161, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.972357, "high": 5.346987, "low": 4.819099, "close": 5.346987, "volume": 687400}, "trend_line": 4.881254, "activity_lines": {"activity_5": 5.034228, "activity_10": 5.035363, "activity_20": 5.01878, "activity_30": 4.948096}, "trend_signal": 1, "fair_value": 3.56936, "relative_strength": 13.937492, "rate_of_change": 0.28572033183581447, "market_dynamics": -0.225305, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.321443, "high": 6.113274, "low": 5.142643, "close": 5.917445, "volume": 2796100}, "trend_line": 4.926096, "activity_lines": {"activity_5": 5.364015, "activity_10": 5.183047, "activity_20": 5.114222, "activity_30": 5.014947}, "trend_signal": 1, "fair_value": 3.583162, "relative_strength": 26.452284, "rate_of_change": 0.9186573777967719, "market_dynamics": 0.17877, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.934474, "high": 6.692247, "low": 5.917445, "close": 6.360189, "volume": 2557700}, "trend_line": 4.985412, "activity_lines": {"activity_5": 5.761917, "activity_10": 5.403026, "activity_20": 5.245342, "activity_30": 5.107469}, "trend_signal": 1, "fair_value": 3.599065, "relative_strength": 34.850933, "rate_of_change": 1.204117824743974, "market_dynamics": 0.687146, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.360189, "high": 6.385732, "low": 6.018803, "close": 6.123025, "volume": 1219700}, "trend_line": 5.026606, "activity_lines": {"activity_5": 5.968943, "activity_10": 5.562082, "activity_20": 5.344266, "activity_30": 5.180863}, "trend_signal": 1, "fair_value": 3.613908, "relative_strength": 28.777852, "rate_of_change": 0.8262907859972246, "market_dynamics": 0.975125, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.123025, "high": 6.14908, "low": 5.827731, "close": 5.940638, "volume": 1244100}, "trend_line": 5.056328, "activity_lines": {"activity_5": 6.030516, "activity_10": 5.672627, "activity_20": 5.417827, "activity_30": 5.239833}, "trend_signal": 1, "fair_value": 3.628938, "relative_strength": 22.840557, "rate_of_change": 0.5912936084507038, "market_dynamics": 1.208618, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.940637, "high": 6.288042, "low": 5.749564, "close": 6.11434, "volume": 1286000}, "trend_line": 5.086731, "activity_lines": {"activity_5": 6.08941, "activity_10": 5.802414, "activity_20": 5.501496, "activity_30": 5.308092}, "trend_signal": 1, "fair_value": 3.644451, "relative_strength": 29.044555, "rate_of_change": 0.6012861507402333, "market_dynamics": 1.105585, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.322519, "high": 6.39346, "low": 5.914615, "close": 6.216109, "volume": 1108700}, "trend_line": 5.126203, "activity_lines": {"activity_5": 6.131071, "activity_10": 5.930869, "activity_20": 5.587797, "activity_30": 5.380955}, "trend_signal": 1, "fair_value": 3.658626, "relative_strength": 29.935971, "rate_of_change": 0.7759797009120386, "market_dynamics": 0.927134, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.224977, "high": 6.269314, "low": 5.54218, "close": 5.586517, "volume": 1159900}, "trend_line": 5.142985, "activity_lines": {"activity_5": 5.942956, "activity_10": 5.91775, "activity_20": 5.606957, "activity_30": 5.410653}, "trend_signal": 1, "fair_value": 3.667601, "relative_strength": 17.337675, "rate_of_change": 0.32737681281837794, "market_dynamics": 0.665828, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.595385, "high": 5.71953, "low": 5.143144, "close": 5.515577, "volume": 1388900}, "trend_line": 5.172161, "activity_lines": {"activity_5": 5.782773, "activity_10": 5.875303, "activity_20": 5.616194, "activity_30": 5.434691}, "trend_signal": 1, "fair_value": 3.676267, "relative_strength": 17.565568, "rate_of_change": 0.5672970074771683, "market_dynamics": 0.404966, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.426903, "high": 5.57765, "low": 5.25842, "close": 5.568783, "volume": 1106400}, "trend_line": 5.208219, "activity_lines": {"activity_5": 5.680822, "activity_10": 5.830485, "activity_20": 5.627303, "activity_30": 5.46028}, "trend_signal": 1, "fair_value": 3.683333, "relative_strength": 19.949787, "rate_of_change": 0.6971554056418526, "market_dynamics": 0.159715, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.613119, "high": 5.808204, "low": 5.444696, "close": 5.648756, "volume": 870900}, "trend_line": 5.243253, "activity_lines": {"activity_5": 5.630319, "activity_10": 5.790448, "activity_20": 5.644445, "activity_30": 5.488701}, "trend_signal": 1, "fair_value": 3.694211, "relative_strength": 22.611551, "rate_of_change": 0.6726675663984263, "market_dynamics": -0.06688, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.658031, "high": 5.991948, "low": 5.509624, "close": 5.648756, "volume": 718400}, "trend_line": 5.279707, "activity_lines": {"activity_5": 5.610855, "activity_10": 5.744924, "activity_20": 5.658406, "activity_30": 5.514863}, "trend_signal": 1, "fair_value": 3.706593, "relative_strength": 21.337244, "rate_of_change": 0.6952554072824635, "market_dynamics": -0.107859, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.611654, "high": 5.94557, "low": 5.518899, "close": 5.871367, "volume": 681100}, "trend_line": 5.330676, "activity_lines": {"activity_5": 5.703418, "activity_10": 5.74476, "activity_20": 5.6927, "activity_30": 5.553034}, "trend_signal": 1, "fair_value": 3.720257, "relative_strength": 21.532694, "rate_of_change": 0.9653755407260338, "market_dynamics": -0.101491, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.806439, "high": 5.945571, "low": 5.630205, "close": 5.787887, "volume": 795400}, "trend_line": 5.375456, "activity_lines": {"activity_5": 5.749164, "activity_10": 5.738306, "activity_20": 5.716708, "activity_30": 5.582532}, "trend_signal": 1, "fair_value": 3.733435, "relative_strength": 18.79319, "rate_of_change": 0.8400435516996225, "market_dynamics": -0.165719, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.722959, "high": 6.13108, "low": 5.53745, "close": 6.056877, "volume": 800100}, "trend_line": 5.424378, "activity_lines": {"activity_5": 5.86642, "activity_10": 5.786852, "activity_20": 5.76391, "activity_30": 5.626494}, "trend_signal": 1, "fair_value": 3.748579, "relative_strength": 19.786805, "rate_of_change": 0.9100995338814071, "market_dynamics": -0.234875, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.02905, "high": 6.270212, "low": 5.676582, "close": 5.769337, "volume": 1682600}, "trend_line": 5.462297, "activity_lines": {"activity_5": 5.85529, "activity_10": 5.781005, "activity_20": 5.779941, "activity_30": 5.64875}, "trend_signal": 1, "fair_value": 3.76188, "relative_strength": 14.595615, "rate_of_change": 0.6990478908365251, "market_dynamics": -0.308621, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.806439, "high": 6.029049, "low": 5.676582, "close": 6.029049, "volume": 957100}, "trend_line": 5.506318, "activity_lines": {"activity_5": 5.922691, "activity_10": 5.82865, "activity_20": 5.817155, "activity_30": 5.685315}, "trend_signal": 1, "fair_value": 3.776992, "relative_strength": 15.551825, "rate_of_change": 0.8059063796787298, "market_dynamics": -0.424784, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02905, "high": 6.455721, "low": 5.991948, "close": 6.344416, "volume": 1265900}, "trend_line": 5.553756, "activity_lines": {"activity_5": 6.069862, "activity_10": 5.937037, "activity_20": 5.878197, "activity_30": 5.739385}, "trend_signal": 1, "fair_value": 3.794368, "relative_strength": 21.729136, "rate_of_change": 0.8615194400323345, "market_dynamics": -0.246641, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.353691, "high": 6.390792, "low": 5.982672, "close": 6.260936, "volume": 774700}, "trend_line": 5.600966, "activity_lines": {"activity_5": 6.157669, "activity_10": 6.016465, "activity_20": 5.923376, "activity_30": 5.78501}, "trend_signal": 1, "fair_value": 3.812033, "relative_strength": 23.542743, "rate_of_change": 0.8500553499289446, "market_dynamics": -0.171128, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.316589, "high": 6.529925, "low": 6.103253, "close": 6.418619, "volume": 679200}, "trend_line": 5.640377, "activity_lines": {"activity_5": 6.266501, "activity_10": 6.111011, "activity_20": 5.976868, "activity_30": 5.837762}, "trend_signal": 1, "fair_value": 3.83071, "relative_strength": 23.639789, "rate_of_change": 0.703646478125386, "market_dynamics": -0.001557, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.418619, "high": 6.817464, "low": 6.196008, "close": 6.808189, "volume": 632800}, "trend_line": 5.701287, "activity_lines": {"activity_5": 6.481074, "activity_10": 6.260936, "activity_20": 6.060859, "activity_30": 5.913104}, "trend_signal": 1, "fair_value": 3.852126, "relative_strength": 26.139359, "rate_of_change": 1.0798923547131654, "market_dynamics": 0.316951, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.854566, "high": 7.225584, "low": 6.622679, "close": 6.771087, "volume": 1269600}, "trend_line": 5.744784, "activity_lines": {"activity_5": 6.614022, "activity_10": 6.383035, "activity_20": 6.134359, "activity_30": 5.982124}, "trend_signal": 1, "fair_value": 3.87248, "relative_strength": 21.390629, "rate_of_change": 0.7629330009171673, "market_dynamics": 0.617571, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.678332, "high": 6.891667, "low": 6.567026, "close": 6.789638, "volume": 1171700}, "trend_line": 5.791737, "activity_lines": {"activity_5": 6.703685, "activity_10": 6.488101, "activity_20": 6.205561, "activity_30": 6.049534}, "trend_signal": 1, "fair_value": 3.894068, "relative_strength": 21.412249, "rate_of_change": 0.8173153246492861, "market_dynamics": 0.979055, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.687607, "high": 6.882392, "low": 6.047601, "close": 6.251661, "volume": 2583900}, "trend_line": 5.824163, "activity_lines": {"activity_5": 6.584341, "activity_10": 6.478657, "activity_20": 6.223481, "activity_30": 6.079206}, "trend_signal": 1, "fair_value": 3.912839, "relative_strength": 15.190835, "rate_of_change": 0.5598665823396343, "market_dynamics": 1.123328, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.214559, "high": 6.492823, "low": 5.871367, "close": 6.492823, "volume": 1960600}, "trend_line": 5.865196, "activity_lines": {"activity_5": 6.546002, "activity_10": 6.504628, "activity_20": 6.263757, "activity_30": 6.122346}, "trend_signal": 1, "fair_value": 3.933399, "relative_strength": 18.461714, "rate_of_change": 0.7045304192207472, "market_dynamics": 1.162053, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.492823, "high": 6.984422, "low": 6.464996, "close": 6.956596, "volume": 1548800}, "trend_line": 5.929634, "activity_lines": {"activity_5": 6.657308, "activity_10": 6.606996, "activity_20": 6.345572, "activity_30": 6.192758}, "trend_signal": 1, "fair_value": 3.95761, "relative_strength": 24.184525, "rate_of_change": 1.0986504116827467, "market_dynamics": 1.066008, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.040075, "high": 7.309064, "low": 6.863841, "close": 7.281237, "volume": 1012500}, "trend_line": 6.014828, "activity_lines": {"activity_5": 6.866933, "activity_10": 6.746802, "activity_20": 6.454295, "activity_30": 6.279959}, "trend_signal": 1, "fair_value": 3.984922, "relative_strength": 24.288632, "rate_of_change": 1.4367497218209344, "market_dynamics": 0.95715, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.299788, "high": 7.5595, "low": 7.262686, "close": 7.503848, "volume": 637700}, "trend_line": 6.10886, "activity_lines": {"activity_5": 7.116752, "activity_10": 6.904316, "activity_20": 6.579146, "activity_30": 6.376024}, "trend_signal": 1, "fair_value": 4.014534, "relative_strength": 26.869757, "rate_of_change": 1.5633364744594584, "market_dynamics": 1.019666, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.54095, "high": 7.624429, "low": 6.900943, "close": 7.216309, "volume": 1394700}, "trend_line": 6.187632, "activity_lines": {"activity_5": 7.223111, "activity_10": 6.98847, "activity_20": 6.667483, "activity_30": 6.447473}, "trend_signal": 1, "fair_value": 4.043129, "relative_strength": 20.068332, "rate_of_change": 1.2894713579947787, "market_dynamics": 1.076533, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.216309, "high": 7.707909, "low": 7.077177, "close": 7.707909, "volume": 1167500}, "trend_line": 6.27683, "activity_lines": {"activity_5": 7.429026, "activity_10": 7.144635, "activity_20": 6.794541, "activity_30": 6.545555}, "trend_signal": 1, "fair_value": 4.074728, "relative_strength": 24.925592, "rate_of_change": 1.441553085251362, "market_dynamics": 1.109457, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.661531, "high": 8.116028, "low": 7.661531, "close": 7.921244, "volume": 825200}, "trend_line": 6.362639, "activity_lines": {"activity_5": 7.625048, "activity_10": 7.316147, "activity_20": 6.931729, "activity_30": 6.651646}, "trend_signal": 1, "fair_value": 4.10755, "relative_strength": 28.529642, "rate_of_change": 1.3670754186428398, "market_dynamics": 1.135001, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.874866, "high": 8.116029, "low": 7.624429, "close": 8.088202, "volume": 1004500}, "trend_line": 6.434997, "activity_lines": {"activity_5": 7.812412, "activity_10": 7.497777, "activity_20": 7.073997, "activity_30": 6.762973}, "trend_signal": 1, "fair_value": 4.141442, "relative_strength": 30.749391, "rate_of_change": 1.1372325225429318, "market_dynamics": 1.163522, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.069651, "high": 8.116029, "low": 7.670807, "close": 7.819214, "volume": 909800}, "trend_line": 6.483632, "activity_lines": {"activity_5": 7.856316, "activity_10": 7.606553, "activity_20": 7.17903, "activity_30": 6.852277}, "trend_signal": 1, "fair_value": 4.174629, "relative_strength": 26.218149, "rate_of_change": 0.7557890081378434, "market_dynamics": 1.133984, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.791387, "high": 8.171682, "low": 7.717184, "close": 8.060375, "volume": 626000}, "trend_line": 6.54821, "activity_lines": {"activity_5": 7.959582, "activity_10": 7.740457, "activity_20": 7.297756, "activity_30": 6.954003}, "trend_signal": 1, "fair_value": 4.209993, "relative_strength": 27.939835, "rate_of_change": 0.9960158133589325, "market_dynamics": 1.033906, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.106753, "high": 8.487046, "low": 7.995448, "close": 8.218059, "volume": 606400}, "trend_line": 6.624124, "activity_lines": {"activity_5": 8.059139, "activity_10": 7.870145, "activity_20": 7.420678, "activity_30": 7.061735}, "trend_signal": 1, "fair_value": 4.246658, "relative_strength": 29.227907, "rate_of_change": 1.159309185258262, "market_dynamics": 0.941783, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.273711, "high": 8.273711, "low": 7.605877, "close": 7.902693, "volume": 681400}, "trend_line": 6.683736, "activity_lines": {"activity_5": 8.019564, "activity_10": 7.911125, "activity_20": 7.503274, "activity_30": 7.144223}, "trend_signal": 1, "fair_value": 4.280914, "relative_strength": 23.376952, "rate_of_change": 0.8999227671462604, "market_dynamics": 0.773901, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.884142, "high": 8.301536, "low": 7.605878, "close": 7.856315, "volume": 1568900}, "trend_line": 6.738409, "activity_lines": {"activity_5": 7.965766, "activity_10": 7.926472, "activity_20": 7.571294, "activity_30": 7.219874}, "trend_signal": 1, "fair_value": 4.315066, "relative_strength": 17.726489, "rate_of_change": 0.818000591286074, "market_dynamics": 0.696869, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.856315, "high": 7.856315, "low": 7.448195, "close": 7.689357, "volume": 700700}, "trend_line": 6.808504, "activity_lines": {"activity_5": 7.871774, "activity_10": 7.901006, "activity_20": 7.614712, "activity_30": 7.281225}, "trend_signal": 1, "fair_value": 4.348974, "relative_strength": 18.707738, "rate_of_change": 1.0402307132143545, "market_dynamics": 0.483399, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.587328, "high": 7.772836, "low": 7.383267, "close": 7.43892, "volume": 678500}, "trend_line": 6.872615, "activity_lines": {"activity_5": 7.702961, "activity_10": 7.826634, "activity_20": 7.627874, "activity_30": 7.321897}, "trend_signal": 1, "fair_value": 4.380984, "relative_strength": 16.368478, "rate_of_change": 0.9416312305904437, "market_dynamics": 0.089718, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.318339, "high": 7.568776, "low": 7.188482, "close": 7.225584, "volume": 744400}, "trend_line": 6.927842, "activity_lines": {"activity_5": 7.504466, "activity_10": 7.709426, "activity_20": 7.615109, "activity_30": 7.344669}, "trend_signal": 1, "fair_value": 4.411434, "relative_strength": 12.212492, "rate_of_change": 0.8035805875929374, "market_dynamics": -0.315296, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.188482, "high": 7.25341, "low": 6.539201, "close": 6.854566, "volume": 1312200}, "trend_line": 6.968036, "activity_lines": {"activity_5": 7.248464, "activity_10": 7.533529, "activity_20": 7.563167, "activity_30": 7.339942}, "trend_signal": 1, "fair_value": 4.438291, "relative_strength": 6.759694, "rate_of_change": 0.5801806680925982, "market_dynamics": -0.705796, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.780362, "high": 6.928769, "low": 6.548476, "close": 6.873117, "volume": 919200}, "trend_line": 7.008848, "activity_lines": {"activity_5": 7.06852, "activity_10": 7.3804, "activity_20": 7.51277, "activity_30": 7.333818}, "trend_signal": 1, "fair_value": 4.463763, "relative_strength": 3.878981, "rate_of_change": 0.5857030589394305, "market_dynamics": -1.001822, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.854566, "high": 7.411093, "low": 6.836015, "close": 7.411093, "volume": 1148700}, "trend_line": 7.060172, "activity_lines": {"activity_5": 7.133448, "activity_10": 7.347177, "activity_20": 7.513124, "activity_30": 7.359769}, "trend_signal": 1, "fair_value": 4.493024, "relative_strength": 10.905843, "rate_of_change": 0.7322744051518774, "market_dynamics": -0.937435, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.401818, "high": 7.476022, "low": 6.910218, "close": 7.179207, "volume": 705900}, "trend_line": 7.106549, "activity_lines": {"activity_5": 7.139632, "activity_10": 7.279213, "activity_20": 7.488433, "activity_30": 7.367449}, "trend_signal": 1, "fair_value": 4.520895, "relative_strength": 5.682499, "rate_of_change": 0.6568820136393357, "market_dynamics": -0.928152, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.179207, "high": 8.218059, "low": 7.13283, "close": 8.218059, "volume": 790400}, "trend_line": 7.178589, "activity_lines": {"activity_5": 7.509413, "activity_10": 7.416153, "activity_20": 7.558264, "activity_30": 7.439159}, "trend_signal": 1, "fair_value": 4.555474, "relative_strength": 17.171757, "rate_of_change": 1.0137128443074048, "market_dynamics": -0.767791, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.218059, "high": 8.218059, "low": 7.197758, "close": 7.420369, "volume": 1008600}, "trend_line": 7.233623, "activity_lines": {"activity_5": 7.547134, "activity_10": 7.408058, "activity_20": 7.543909, "activity_30": 7.454758}, "trend_signal": 1, "fair_value": 4.584308, "relative_strength": 4.377169, "rate_of_change": 0.7666409095157841, "market_dynamics": -0.638833, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.438921, "high": 7.438921, "low": 6.845291, "close": 6.984422, "volume": 923400}, "trend_line": 7.265469, "activity_lines": {"activity_5": 7.401818, "activity_10": 7.329469, "activity_20": 7.485827, "activity_30": 7.438681}, "trend_signal": 1, "fair_value": 4.610348, "relative_strength": -1.882538, "rate_of_change": 0.440249650831965, "market_dynamics": -0.740683, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.021524, "high": 7.030799, "low": 6.307313, "close": 6.891667, "volume": 2377400}, "trend_line": 7.283711, "activity_lines": {"activity_5": 7.218164, "activity_10": 7.249869, "activity_20": 7.420325, "activity_30": 7.414564}, "trend_signal": 0, "fair_value": 4.633658, "relative_strength": -5.892938, "rate_of_change": 0.2510780790613774, "market_dynamics": -0.632537, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.873116, "high": 7.160655, "low": 6.733985, "close": 7.160655, "volume": 952800}, "trend_line": 7.313701, "activity_lines": {"activity_5": 7.1588, "activity_10": 7.233679, "activity_20": 7.383355, "activity_30": 7.406625}, "trend_signal": 0, "fair_value": 4.660003, "relative_strength": -2.448153, "rate_of_change": 0.4117406635161628, "market_dynamics": -0.813605, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.095728, "high": 7.364716, "low": 6.910219, "close": 7.105003, "volume": 1351200}, "trend_line": 7.336581, "activity_lines": {"activity_5": 7.082123, "activity_10": 7.21243, "activity_20": 7.341351, "activity_30": 7.393161}, "trend_signal": 0, "fair_value": 4.685118, "relative_strength": -2.878418, "rate_of_change": 0.31283750867036797, "market_dynamics": -0.82988, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.207033, "high": 7.207033, "low": 6.659781, "close": 6.733985, "volume": 700800}, "trend_line": 7.334107, "activity_lines": {"activity_5": 6.955977, "activity_10": 7.125915, "activity_20": 7.266882, "activity_30": 7.354284}, "trend_signal": 0, "fair_value": 4.708194, "relative_strength": -6.021403, "rate_of_change": -0.033721429641401374, "market_dynamics": -0.952437, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.752536, "high": 6.863842, "low": 6.464996, "close": 6.483547, "volume": 700300}, "trend_line": 7.324522, "activity_lines": {"activity_5": 6.792111, "activity_10": 6.996058, "activity_20": 7.174216, "activity_30": 7.299409}, "trend_signal": 0, "fair_value": 4.729373, "relative_strength": -11.454598, "rate_of_change": -0.13069075757962623, "market_dynamics": -1.167457, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.474272, "high": 6.631955, "low": 6.140355, "close": 6.613404, "volume": 863400}, "trend_line": 7.318648, "activity_lines": {"activity_5": 6.704922, "activity_10": 6.896895, "activity_20": 7.101558, "activity_30": 7.25353}, "trend_signal": 0, "fair_value": 4.753083, "relative_strength": -11.530492, "rate_of_change": -0.08019635957131918, "market_dynamics": -1.212257, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.613404, "high": 7.791387, "low": 6.455721, "close": 7.791387, "volume": 1533000}, "trend_line": 7.369972, "activity_lines": {"activity_5": 7.028944, "activity_10": 7.026415, "activity_20": 7.146831, "activity_30": 7.284029}, "trend_signal": 0, "fair_value": 4.783374, "relative_strength": 1.654142, "rate_of_change": 0.701277066474575, "market_dynamics": -0.961795, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.765959, "high": 7.926765, "low": 7.330839, "close": 7.605154, "volume": 1070600}, "trend_line": 7.40705, "activity_lines": {"activity_5": 7.248841, "activity_10": 7.110943, "activity_20": 7.175648, "activity_30": 7.299203}, "trend_signal": 0, "fair_value": 4.814218, "relative_strength": -3.675156, "rate_of_change": 0.5030955341485717, "market_dynamics": -0.561859, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.699745, "high": 7.898388, "low": 7.557858, "close": 7.803796, "volume": 769700}, "trend_line": 7.43529, "activity_lines": {"activity_5": 7.501607, "activity_10": 7.242731, "activity_20": 7.226303, "activity_30": 7.324799}, "trend_signal": 0, "fair_value": 4.847791, "relative_strength": -3.518439, "rate_of_change": 0.38125839571759695, "market_dynamics": -0.092058, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.794336, "high": 7.813255, "low": 7.415971, "close": 7.520021, "volume": 658600}, "trend_line": 7.443249, "activity_lines": {"activity_5": 7.588462, "activity_10": 7.315953, "activity_20": 7.250402, "activity_30": 7.330266}, "trend_signal": 0, "fair_value": 4.879206, "relative_strength": -5.334997, "rate_of_change": 0.10704357193868168, "market_dynamics": 0.217445, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.567317, "high": 7.775419, "low": 7.368675, "close": 7.737582, "volume": 1420800}, "trend_line": 7.451041, "activity_lines": {"activity_5": 7.678738, "activity_10": 7.418993, "activity_20": 7.296823, "activity_30": 7.349255}, "trend_signal": 0, "fair_value": 4.911336, "relative_strength": -5.230024, "rate_of_change": 0.10468546732751038, "market_dynamics": 0.325573, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.721288, "high": 8.975998, "low": 7.37383, "close": 8.348642, "volume": 2686700}, "trend_line": 7.488785, "activity_lines": {"activity_5": 7.897756, "activity_10": 7.617754, "activity_20": 7.40121, "activity_30": 7.407165}, "trend_signal": 0, "fair_value": 4.948353, "relative_strength": 3.217872, "rate_of_change": 0.506560090059899, "market_dynamics": 0.588875, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57063, "high": 8.81192, "low": 8.223172, "close": 8.377598, "volume": 1081000}, "trend_line": 7.511108, "activity_lines": {"activity_5": 8.089276, "activity_10": 7.800181, "activity_20": 7.504023, "activity_30": 7.464507}, "trend_signal": 0, "fair_value": 4.985604, "relative_strength": 1.111914, "rate_of_change": 0.2980857375395354, "market_dynamics": 0.739227, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.483765, "high": 8.734707, "low": 8.174914, "close": 8.51272, "volume": 928900}, "trend_line": 7.530824, "activity_lines": {"activity_5": 8.27434, "activity_10": 7.984037, "activity_20": 7.614218, "activity_30": 7.529127}, "trend_signal": 0, "fair_value": 5.022357, "relative_strength": 3.898075, "rate_of_change": 0.2624912329845323, "market_dynamics": 0.975671, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.647843, "high": 8.879481, "low": 8.32934, "close": 8.821572, "volume": 558100}, "trend_line": 7.555269, "activity_lines": {"activity_5": 8.515093, "activity_10": 8.191707, "activity_20": 7.745933, "activity_30": 7.612402}, "trend_signal": 1, "fair_value": 5.060171, "relative_strength": 5.710367, "rate_of_change": 0.3245992735987463, "market_dynamics": 1.043636, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.908436, "high": 8.908436, "low": 8.41, "close": 8.48, "volume": 891900}, "trend_line": 7.577296, "activity_lines": {"activity_5": 8.555219, "activity_10": 8.294764, "activity_20": 7.835838, "activity_30": 7.672062}, "trend_signal": 1, "fair_value": 5.097224, "relative_strength": 1.649135, "rate_of_change": 0.29154488079775287, "market_dynamics": 0.951259, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.06, "close": 8.21, "volume": 1539500}, "trend_line": 7.582283, "activity_lines": {"activity_5": 8.45585, "activity_10": 8.314792, "activity_20": 7.894939, "activity_30": 7.712881}, "trend_signal": 1, "fair_value": 5.132751, "relative_strength": -3.390237, "rate_of_change": 0.065815034809261, "market_dynamics": 0.928832, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.44, "low": 7.99, "close": 8.1, "volume": 537400}, "trend_line": 7.578348, "activity_lines": {"activity_5": 8.329058, "activity_10": 8.307208, "activity_20": 7.938655, "activity_30": 7.746282}, "trend_signal": 1, "fair_value": 5.166603, "relative_strength": -5.552292, "rate_of_change": -0.05189729795102931, "market_dynamics": 0.768427, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.01, "high": 8.77, "low": 7.88, "close": 8.77, "volume": 681500}, "trend_line": 7.607258, "activity_lines": {"activity_5": 8.444105, "activity_10": 8.412446, "activity_20": 8.046743, "activity_30": 7.823163}, "trend_signal": 1, "fair_value": 5.203677, "relative_strength": -5.83938, "rate_of_change": 0.3814815577220757, "market_dynamics": 0.758995, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.76, "high": 9.7, "low": 8.26, "close": 9.18, "volume": 1577600}, "trend_line": 7.651381, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.574662, "activity_20": 8.187452, "activity_30": 7.92463}, "trend_signal": 1, "fair_value": 5.243891, "relative_strength": -2.89184, "rate_of_change": 0.5800118781300688, "market_dynamics": 0.907762, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.34, "close": 8.53, "volume": 1947600}, "trend_line": 7.679402, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.588514, "activity_20": 8.255801, "activity_30": 7.981315}, "trend_signal": 1, "fair_value": 5.281724, "relative_strength": -10.560773, "rate_of_change": 0.3662214703463316, "market_dynamics": 0.863762, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.32, "close": 8.5, "volume": 752800}, "trend_line": 7.714772, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.582505, "activity_20": 8.313491, "activity_30": 8.034257}, "trend_signal": 1, "fair_value": 5.319416, "relative_strength": -12.508569, "rate_of_change": 0.4605827380829959, "market_dynamics": 0.805373, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.5, "close": 9.15, "volume": 808200}, "trend_line": 7.778919, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.691925, "activity_20": 8.426708, "activity_30": 8.126853}, "trend_signal": 1, "fair_value": 5.361428, "relative_strength": -7.765773, "rate_of_change": 0.8314827709749579, "market_dynamics": 0.75345, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.91, "close": 8.95, "volume": 807000}, "trend_line": 7.848767, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.750938, "activity_20": 8.51114, "activity_30": 8.202406}, "trend_signal": 1, "fair_value": 5.402209, "relative_strength": -8.826493, "rate_of_change": 0.8979139646524081, "market_dynamics": 0.526515, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.89, "high": 9.23, "low": 8.32, "close": 8.67, "volume": 885600}, "trend_line": 7.908663, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.751091, "activity_20": 8.558352, "activity_30": 8.255389}, "trend_signal": 1, "fair_value": 5.44145, "relative_strength": -6.936193, "rate_of_change": 0.7631262337128898, "market_dynamics": 0.348588, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.0, "close": 8.1, "volume": 1231500}, "trend_line": 7.931626, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.650364, "activity_20": 8.540867, "activity_30": 8.267733}, "trend_signal": 1, "fair_value": 5.47714, "relative_strength": -11.982072, "rate_of_change": 0.29035249068015473, "market_dynamics": 0.152514, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.8, "low": 7.35, "close": 7.39, "volume": 2310400}, "trend_line": 7.938653, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.427455, "activity_20": 8.448684, "activity_30": 8.23279}, "trend_signal": 1, "fair_value": 5.509197, "relative_strength": -18.76552, "rate_of_change": 0.08859469672423767, "market_dynamics": -0.235344, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.65, "low": 7.12, "close": 7.35, "volume": 1854700}, "trend_line": 7.909717, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.212182, "activity_20": 8.354602, "activity_30": 8.194812}, "trend_signal": 0, "fair_value": 5.539619, "relative_strength": -21.258271, "rate_of_change": -0.36449508499742633, "market_dynamics": -0.592012, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.38, "high": 8.63, "low": 7.38, "close": 8.6, "volume": 1184700}, "trend_line": 7.949039, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.237818, "activity_20": 8.380784, "activity_30": 8.239346}, "trend_signal": 1, "fair_value": 5.579279, "relative_strength": -10.935856, "rate_of_change": 0.49713535895153144, "market_dynamics": -0.707474, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.43, "high": 8.75, "low": 8.04, "close": 8.39, "volume": 1045600}, "trend_line": 7.995891, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.228364, "activity_20": 8.383173, "activity_30": 8.267796}, "trend_signal": 1, "fair_value": 5.616879, "relative_strength": -16.934267, "rate_of_change": 0.5894045808556272, "market_dynamics": -0.686991, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.33, "high": 8.4, "low": 7.94, "close": 7.97, "volume": 1001200}, "trend_line": 8.031836, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.156909, "activity_20": 8.34142, "activity_30": 8.266125}, "trend_signal": 1, "fair_value": 5.652144, "relative_strength": -20.062956, "rate_of_change": 0.4495433967271426, "market_dynamics": -0.672648, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.03, "high": 8.14, "low": 7.62, "close": 8.0, "volume": 869700}, "trend_line": 8.059814, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.101091, "activity_20": 8.301418, "activity_30": 8.264071}, "trend_signal": 1, "fair_value": 5.687039, "relative_strength": -17.285603, "rate_of_change": 0.348338785801891, "market_dynamics": -0.645109, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 8.06, "low": 7.46, "close": 7.94, "volume": 623200}, "trend_line": 8.087647, "activity_lines": {"activity_5": 8.066, "activity_10": 8.043455, "activity_20": 8.257361, "activity_30": 8.256341}, "trend_signal": 0, "fair_value": 5.721907, "relative_strength": -15.985318, "rate_of_change": 0.3453305498117092, "market_dynamics": -0.788779, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.89, "high": 7.93, "low": 7.01, "close": 7.17, "volume": 2173100}, "trend_line": 8.102181, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.867818, "activity_20": 8.142055, "activity_30": 8.197138}, "trend_signal": 0, "fair_value": 5.750869, "relative_strength": -22.398396, "rate_of_change": 0.17970616175507387, "market_dynamics": -0.889347, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.5, "close": 6.7, "volume": 877900}, "trend_line": 8.109396, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.639091, "activity_20": 7.988381, "activity_30": 8.106675}, "trend_signal": 0, "fair_value": 5.777482, "relative_strength": -24.183111, "rate_of_change": 0.08905009651105567, "market_dynamics": -1.084541, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.25, "close": 6.47, "volume": 1048500}, "trend_line": 8.104616, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.404364, "activity_20": 7.822905, "activity_30": 8.000908}, "trend_signal": 0, "fair_value": 5.801549, "relative_strength": -25.744934, "rate_of_change": -0.058943970673034446, "market_dynamics": -1.26578, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 7.11, "low": 6.43, "close": 7.05, "volume": 1254400}, "trend_line": 8.079903, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.304727, "activity_20": 7.722238, "activity_30": 7.932868}, "trend_signal": 0, "fair_value": 5.827598, "relative_strength": -17.367518, "rate_of_change": -0.3049249958295397, "market_dynamics": -1.330006, "expectation": {"probability": 54.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd33f5f-cc25-4ae4-8253-f643944e0dab/", "share_image": "https://sharemaestro.com/terminal/5cd33f5f-cc25-4ae4-8253-f643944e0dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}