{"ticker": {"uuid": "5cd768f0-435b-446f-91df-a430394dc96c", "symbol": "2247", "name": "Pan German Universal Motors Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2247 rose 1.37%, moving from 223.45 to 226.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.28 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 45.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "226.50"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.28"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 220.0, "high": 226.5, "low": 218.0, "close": 226.5, "volume": 162804}, "trend_line": 229.812929, "activity_lines": {"activity_5": 225.8, "activity_10": 225.881936, "activity_20": 222.871035, "activity_30": 223.929066}, "trend_signal": 0, "fair_value": 258.78647, "relative_strength": -35.276732, "rate_of_change": -0.6169059580787264, "market_dynamics": 0.679037, "expectation": {"probability": 45.6047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 257.613717, "high": 266.874337, "low": 255.088092, "close": 258.034637, "volume": 679852}, "trend_line": 230.350998, "activity_lines": {"activity_5": 262.917527, "activity_10": 267.922857, "activity_20": 261.116791, "activity_30": 249.089301}, "trend_signal": 1, "fair_value": 182.706229, "relative_strength": 19.514598, "rate_of_change": 1.25931223373005, "market_dynamics": -0.383404, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.139338, "high": 262.664948, "low": 255.088092, "close": 260.981232, "volume": 332379}, "trend_line": 233.327414, "activity_lines": {"activity_5": 261.738908, "activity_10": 266.185536, "activity_20": 261.964042, "activity_30": 251.065445}, "trend_signal": 1, "fair_value": 183.143399, "relative_strength": 19.25916, "rate_of_change": 1.2921220336974621, "market_dynamics": -0.675947, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.981253, "high": 263.085919, "low": 253.404329, "close": 260.981232, "volume": 475476}, "trend_line": 236.223225, "activity_lines": {"activity_5": 260.840912, "activity_10": 264.417601, "activity_20": 262.578007, "activity_30": 252.849562}, "trend_signal": 1, "fair_value": 183.549113, "relative_strength": 17.267051, "rate_of_change": 1.2410933419079548, "market_dynamics": -0.756732, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.244027, "high": 264.348731, "low": 255.929972, "close": 258.455597, "volume": 218264}, "trend_line": 238.994547, "activity_lines": {"activity_5": 259.886786, "activity_10": 262.603744, "activity_20": 262.804512, "activity_30": 254.283908}, "trend_signal": 1, "fair_value": 183.947624, "relative_strength": 15.884095, "rate_of_change": 1.1731793095280947, "market_dynamics": -0.864415, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.455592, "high": 267.295269, "low": 255.50903, "close": 265.190582, "volume": 549360}, "trend_line": 241.802288, "activity_lines": {"activity_5": 261.514406, "activity_10": 262.488941, "activity_20": 263.527952, "activity_30": 255.973975}, "trend_signal": 1, "fair_value": 184.343336, "relative_strength": 15.75735, "rate_of_change": 1.1748138337231573, "market_dynamics": -0.85488, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.190572, "high": 265.611509, "low": 255.088087, "close": 256.77182, "volume": 221715}, "trend_line": 244.114458, "activity_lines": {"activity_5": 260.195461, "activity_10": 261.065402, "activity_20": 263.326779, "activity_30": 256.939752}, "trend_signal": 1, "fair_value": 184.66655, "relative_strength": 15.33439, "rate_of_change": 0.956223375355327, "market_dynamics": -0.911137, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.350898, "high": 261.823085, "low": 256.350898, "close": 258.876526, "volume": 148305}, "trend_line": 246.416179, "activity_lines": {"activity_5": 259.662272, "activity_10": 260.407209, "activity_20": 263.214529, "activity_30": 257.892143}, "trend_signal": 1, "fair_value": 184.465811, "relative_strength": 15.642836, "rate_of_change": 0.9428859801495191, "market_dynamics": -1.018468, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.560267, "high": 260.981217, "low": 254.246199, "close": 256.77182, "volume": 226233}, "trend_line": 248.392494, "activity_lines": {"activity_5": 258.567828, "activity_10": 259.481142, "activity_20": 262.782203, "activity_30": 258.560249}, "trend_signal": 1, "fair_value": 184.385941, "relative_strength": 13.049819, "rate_of_change": 0.8020232307879426, "market_dynamics": -1.061823, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.297438, "high": 269.820904, "low": 258.876501, "close": 267.716217, "volume": 362358}, "trend_line": 250.975438, "activity_lines": {"activity_5": 261.402144, "activity_10": 260.835796, "activity_20": 263.33825, "activity_30": 259.806941}, "trend_signal": 1, "fair_value": 184.568503, "relative_strength": 15.41407, "rate_of_change": 1.0398639501562386, "market_dynamics": -1.047449, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.13716, "high": 270.241847, "low": 259.718375, "close": 260.139313, "volume": 556512}, "trend_line": 253.21178, "activity_lines": {"activity_5": 261.093451, "activity_10": 260.736297, "activity_20": 262.989855, "activity_30": 260.398158}, "trend_signal": 1, "fair_value": 184.771992, "relative_strength": 13.946965, "rate_of_change": 0.8910601044553244, "market_dynamics": -0.97735, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.139333, "high": 263.085895, "low": 257.19278, "close": 258.455597, "volume": 200215}, "trend_line": 254.868065, "activity_lines": {"activity_5": 260.56027, "activity_10": 260.384242, "activity_20": 262.382333, "activity_30": 260.736469}, "trend_signal": 1, "fair_value": 184.920674, "relative_strength": 14.794939, "rate_of_change": 0.6541105631025527, "market_dynamics": -0.919799, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.981199, "high": 261.823079, "low": 256.77182, "close": 259.297455, "volume": 145252}, "trend_line": 256.444938, "activity_lines": {"activity_5": 260.195457, "activity_10": 260.177599, "activity_20": 261.793019, "activity_30": 261.022236}, "trend_signal": 1, "fair_value": 185.273976, "relative_strength": 12.067749, "rate_of_change": 0.6187016800241246, "market_dynamics": -0.896955, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.981215, "high": 262.244027, "low": 258.876501, "close": 259.718414, "volume": 107210}, "trend_line": 257.431305, "activity_lines": {"activity_5": 259.942902, "activity_10": 260.078108, "activity_20": 261.243797, "activity_30": 261.233428}, "trend_signal": 1, "fair_value": 185.673992, "relative_strength": 10.592294, "rate_of_change": 0.3846311054890192, "market_dynamics": -0.929864, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.139352, "high": 264.348692, "low": 259.297438, "close": 262.244049, "volume": 257381}, "trend_line": 258.569032, "activity_lines": {"activity_5": 260.335785, "activity_10": 260.460783, "activity_20": 261.049366, "activity_30": 261.543928}, "trend_signal": 1, "fair_value": 186.157378, "relative_strength": 7.746076, "rate_of_change": 0.44195363108615865, "market_dynamics": -0.866262, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.244044, "high": 265.61152, "low": 260.981232, "close": 260.981232, "volume": 249232}, "trend_line": 259.288507, "activity_lines": {"activity_5": 260.67254, "activity_10": 260.544975, "activity_20": 260.840904, "activity_30": 261.699554}, "trend_signal": 1, "fair_value": 186.648885, "relative_strength": 6.20952, "rate_of_change": 0.2782525789863299, "market_dynamics": -0.797657, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.981205, "high": 261.823102, "low": 259.297438, "close": 260.139313, "volume": 334250}, "trend_line": 260.181432, "activity_lines": {"activity_5": 260.672528, "activity_10": 260.552623, "activity_20": 260.630432, "activity_30": 261.754444}, "trend_signal": 1, "fair_value": 187.144262, "relative_strength": 4.491764, "rate_of_change": 0.34437507868406647, "market_dynamics": -0.708688, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.139318, "high": 265.611527, "low": 259.71838, "close": 261.40213, "volume": 297745}, "trend_line": 261.103016, "activity_lines": {"activity_5": 260.981207, "activity_10": 260.728648, "activity_20": 260.624417, "activity_30": 261.833199}, "trend_signal": 0, "fair_value": 187.619935, "relative_strength": 4.857505, "rate_of_change": 0.354208212675243, "market_dynamics": -0.629639, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.98121, "high": 260.98121, "low": 255.088081, "close": 255.509018, "volume": 588320}, "trend_line": 261.438572, "activity_lines": {"activity_5": 259.185204, "activity_10": 259.787278, "activity_20": 260.075193, "activity_30": 261.472296}, "trend_signal": 0, "fair_value": 188.067097, "relative_strength": 0.456246, "rate_of_change": 0.12851479279733666, "market_dynamics": -0.679771, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.509001, "high": 255.509001, "low": 245.82746, "close": 250.878708, "volume": 1073733}, "trend_line": 262.157151, "activity_lines": {"activity_5": 256.126391, "activity_10": 258.026993, "activity_20": 259.16717, "activity_30": 260.791015}, "trend_signal": 0, "fair_value": 188.482262, "relative_strength": -1.256861, "rate_of_change": 0.27485576994353267, "market_dynamics": -0.765264, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.878694, "high": 252.141525, "low": 249.194982, "close": 252.141525, "volume": 233737}, "trend_line": 262.581969, "activity_lines": {"activity_5": 254.246206, "activity_10": 256.802448, "activity_20": 258.43955, "activity_30": 260.144845}, "trend_signal": 0, "fair_value": 188.917105, "relative_strength": -2.908653, "rate_of_change": 0.1620470768695591, "market_dynamics": -0.887998, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.720588, "high": 252.141525, "low": 248.353102, "close": 249.194977, "volume": 162361}, "trend_line": 262.707057, "activity_lines": {"activity_5": 251.973152, "activity_10": 255.187582, "activity_20": 257.483422, "activity_30": 259.281168}, "trend_signal": 0, "fair_value": 189.346958, "relative_strength": -2.066355, "rate_of_change": 0.04763769594552975, "market_dynamics": -1.10162, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.82744, "high": 251.720593, "low": 245.82744, "close": 249.615906, "volume": 164278}, "trend_line": 262.384339, "activity_lines": {"activity_5": 250.57003, "activity_10": 253.817622, "activity_20": 256.609476, "activity_30": 258.436578}, "trend_signal": 0, "fair_value": 189.760978, "relative_strength": -2.171845, "rate_of_change": -0.12284329309052741, "market_dynamics": -1.255826, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.615906, "high": 249.615906, "low": 244.985602, "close": 246.669357, "volume": 223413}, "trend_line": 261.149589, "activity_lines": {"activity_5": 248.970473, "activity_10": 252.087955, "activity_20": 255.509027, "activity_30": 257.422708}, "trend_signal": 0, "fair_value": 190.170009, "relative_strength": -4.543998, "rate_of_change": -0.47058829986038897, "market_dynamics": -1.414332, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.669347, "high": 249.194972, "low": 246.24842, "close": 246.669357, "volume": 134231}, "trend_line": 259.886777, "activity_lines": {"activity_5": 247.960227, "activity_10": 250.595543, "activity_20": 254.476729, "activity_30": 256.4885}, "trend_signal": 0, "fair_value": 190.602205, "relative_strength": -6.479033, "rate_of_change": -0.4835588693957304, "market_dynamics": -1.521694, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.090278, "high": 248.774028, "low": 246.669347, "close": 248.353088, "volume": 131182}, "trend_line": 258.918621, "activity_lines": {"activity_5": 247.791849, "activity_10": 249.692441, "activity_20": 253.660913, "activity_30": 255.744391}, "trend_signal": 0, "fair_value": 191.070677, "relative_strength": -6.497126, "rate_of_change": -0.3725299190577987, "market_dynamics": -1.534, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.774021, "high": 248.774021, "low": 247.090271, "close": 247.090271, "volume": 44100}, "trend_line": 257.894339, "activity_lines": {"activity_5": 247.455093, "activity_10": 248.789338, "activity_20": 252.805006, "activity_30": 254.981271}, "trend_signal": 0, "fair_value": 191.616767, "relative_strength": -7.449588, "rate_of_change": -0.3955999750207117, "market_dynamics": -1.583887, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.932148, "high": 258.876516, "low": 245.82746, "close": 256.350891, "volume": 316241}, "trend_line": 257.599683, "activity_lines": {"activity_5": 250.345525, "activity_10": 249.807239, "activity_20": 252.877166, "activity_30": 254.881694}, "trend_signal": 0, "fair_value": 192.19442, "relative_strength": -6.872091, "rate_of_change": -0.1142545436020505, "market_dynamics": -1.328346, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.771823, "high": 256.771823, "low": 250.878708, "close": 250.878708, "volume": 253677}, "trend_line": 256.870058, "activity_lines": {"activity_5": 250.962897, "activity_10": 249.922039, "activity_20": 252.440192, "activity_30": 254.448083}, "trend_signal": 0, "fair_value": 192.718464, "relative_strength": -10.359505, "rate_of_change": -0.28323986718572763, "market_dynamics": -1.176637, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.878708, "high": 254.246201, "low": 249.194945, "close": 254.246201, "volume": 344730}, "trend_line": 256.561369, "activity_lines": {"activity_5": 252.422143, "activity_10": 250.733297, "activity_20": 252.351994, "activity_30": 254.278801}, "trend_signal": 0, "fair_value": 193.240928, "relative_strength": -9.529049, "rate_of_change": -0.1201732122472439, "market_dynamics": -0.887572, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 253.82528, "high": 259.297448, "low": 253.404343, "close": 256.77182, "volume": 362424}, "trend_line": 256.3509, "activity_lines": {"activity_5": 254.218139, "activity_10": 251.942532, "activity_20": 252.568475, "activity_30": 254.292379}, "trend_signal": 0, "fair_value": 193.774949, "relative_strength": -12.582157, "rate_of_change": -0.08203456382398285, "market_dynamics": -0.416782, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.455628, "high": 271.925592, "low": 253.825316, "close": 261.82309, "volume": 1190692}, "trend_line": 256.477182, "activity_lines": {"activity_5": 257.136643, "activity_10": 253.985993, "activity_20": 253.282064, "activity_30": 254.645423}, "trend_signal": 0, "fair_value": 194.362198, "relative_strength": -10.511821, "rate_of_change": 0.04926138351767181, "market_dynamics": 0.008317, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.348697, "high": 266.874322, "low": 262.664948, "close": 265.611511, "volume": 452644}, "trend_line": 256.631524, "activity_lines": {"activity_5": 260.335766, "activity_10": 256.488655, "activity_20": 254.34042, "activity_30": 255.234735}, "trend_signal": 0, "fair_value": 194.957517, "relative_strength": -11.781226, "rate_of_change": 0.06017767303759035, "market_dynamics": 0.534526, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.453386, "high": 269.399953, "low": 265.190574, "close": 267.295258, "volume": 327708}, "trend_line": 256.841992, "activity_lines": {"activity_5": 263.478763, "activity_10": 259.006624, "activity_20": 255.529066, "activity_30": 255.922718}, "trend_signal": 0, "fair_value": 195.53583, "relative_strength": -11.512447, "rate_of_change": 0.08201174848651549, "market_dynamics": 0.883183, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.716209, "high": 268.137146, "low": 265.190582, "close": 265.190582, "volume": 146165}, "trend_line": 257.066491, "activity_lines": {"activity_5": 264.825765, "activity_10": 260.766908, "activity_20": 256.481186, "activity_30": 256.461337}, "trend_signal": 0, "fair_value": 196.100652, "relative_strength": -12.356189, "rate_of_change": 0.08740743608622233, "market_dynamics": 1.000595, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.032464, "high": 269.399967, "low": 259.718402, "close": 267.716217, "volume": 355024}, "trend_line": 257.150679, "activity_lines": {"activity_5": 266.28502, "activity_10": 262.649649, "activity_20": 257.659811, "activity_30": 257.148416}, "trend_signal": 0, "fair_value": 196.679347, "relative_strength": -13.051138, "rate_of_change": 0.03274950370721018, "market_dynamics": 0.970929, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.716198, "high": 267.716236, "low": 257.613693, "close": 261.40213, "volume": 362536}, "trend_line": 257.305023, "activity_lines": {"activity_5": 264.909953, "activity_10": 263.032317, "activity_20": 258.205024, "activity_30": 257.422703}, "trend_signal": 1, "fair_value": 197.22915, "relative_strength": -9.699266, "rate_of_change": 0.06002084093271264, "market_dynamics": 0.85381, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.927777, "high": 268.979034, "low": 261.402152, "close": 268.979034, "volume": 285826}, "trend_line": 257.641773, "activity_lines": {"activity_5": 266.088584, "activity_10": 264.532388, "activity_20": 259.465833, "activity_30": 258.175865}, "trend_signal": 1, "fair_value": 197.818256, "relative_strength": -9.587825, "rate_of_change": 0.1308757971662275, "market_dynamics": 0.802409, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.083732, "high": 282.869963, "low": 268.979044, "close": 272.346527, "volume": 1010259}, "trend_line": 258.16093, "activity_lines": {"activity_5": 268.165212, "activity_10": 266.415129, "activity_20": 261.011276, "activity_30": 259.124559}, "trend_signal": 1, "fair_value": 198.421999, "relative_strength": -9.219129, "rate_of_change": 0.20150342623205245, "market_dynamics": 0.98877, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.872147, "high": 279.50247, "low": 273.609346, "close": 276.134949, "volume": 327707}, "trend_line": 258.441554, "activity_lines": {"activity_5": 271.167895, "activity_10": 268.596349, "activity_20": 262.837342, "activity_30": 260.284173}, "trend_signal": 1, "fair_value": 199.054661, "relative_strength": -9.43283, "rate_of_change": 0.10870118882822001, "market_dynamics": 1.015595, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.609357, "high": 276.134981, "low": 271.083711, "close": 274.451202, "volume": 289944}, "trend_line": 258.918617, "activity_lines": {"activity_5": 272.879706, "activity_10": 270.073456, "activity_20": 264.382783, "activity_30": 261.317053}, "trend_signal": 1, "fair_value": 199.667262, "relative_strength": -12.052292, "rate_of_change": 0.18459221925278585, "market_dynamics": 1.135832, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.872162, "high": 275.293099, "low": 269.820919, "close": 271.504669, "volume": 327425}, "trend_line": 259.353586, "activity_lines": {"activity_5": 273.160339, "activity_10": 270.693387, "activity_20": 265.541365, "activity_30": 262.129057}, "trend_signal": 1, "fair_value": 200.365222, "relative_strength": -14.087763, "rate_of_change": 0.16799448608209727, "market_dynamics": 1.081488, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.767473, "high": 274.451209, "low": 268.979034, "close": 268.979034, "volume": 208475}, "trend_line": 259.676306, "activity_lines": {"activity_5": 271.925592, "activity_10": 270.678083, "activity_20": 266.353174, "activity_30": 262.750053}, "trend_signal": 1, "fair_value": 201.07479, "relative_strength": -13.129413, "rate_of_change": 0.1244324418170967, "market_dynamics": 0.811995, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.083705, "high": 275.293106, "low": 268.979017, "close": 272.346527, "volume": 371099}, "trend_line": 260.097243, "activity_lines": {"activity_5": 271.813342, "activity_10": 271.213822, "activity_20": 267.393492, "activity_30": 263.567487}, "trend_signal": 1, "fair_value": 201.789729, "relative_strength": -14.561713, "rate_of_change": 0.1621006577319306, "market_dynamics": 0.691995, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.188393, "high": 275.714023, "low": 271.504669, "close": 271.504669, "volume": 407683}, "trend_line": 260.40593, "activity_lines": {"activity_5": 271.420473, "activity_10": 271.504655, "activity_20": 268.23136, "activity_30": 264.30345}, "trend_signal": 1, "fair_value": 202.50622, "relative_strength": -16.950758, "rate_of_change": 0.11868138102487322, "market_dynamics": 0.519703, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.925607, "high": 276.976837, "low": 269.820892, "close": 272.767456, "volume": 1643405}, "trend_line": 260.798804, "activity_lines": {"activity_5": 271.757218, "activity_10": 271.910284, "activity_20": 269.07123, "activity_30": 265.100968}, "trend_signal": 1, "fair_value": 203.219224, "relative_strength": -18.73848, "rate_of_change": 0.15086983618230435, "market_dynamics": 0.549042, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.104559, "high": 274.550257, "low": 264.744873, "close": 264.744873, "volume": 1613330}, "trend_line": 260.952323, "activity_lines": {"activity_5": 269.532019, "activity_10": 270.765421, "activity_20": 269.030786, "activity_30": 265.355553}, "trend_signal": 1, "fair_value": 203.864585, "relative_strength": -19.80206, "rate_of_change": 0.058864917187258343, "market_dynamics": 0.406579, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.299214, "high": 267.864805, "low": 262.962097, "close": 266.52771, "volume": 610467}, "trend_line": 261.123176, "activity_lines": {"activity_5": 268.351752, "activity_10": 269.883933, "activity_20": 269.076066, "activity_30": 265.715255}, "trend_signal": 1, "fair_value": 204.507475, "relative_strength": -20.490298, "rate_of_change": 0.06547287950374842, "market_dynamics": 0.109818, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.973363, "high": 266.973363, "low": 260.287903, "close": 260.733612, "volume": 811293}, "trend_line": 261.297329, "activity_lines": {"activity_5": 265.40354, "activity_10": 267.993542, "activity_20": 268.521066, "activity_30": 265.690122}, "trend_signal": 1, "fair_value": 205.129439, "relative_strength": -22.851381, "rate_of_change": 0.06669381196557972, "market_dynamics": -0.184807, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.179286, "high": 266.527667, "low": 261.179286, "close": 262.962097, "volume": 393770}, "trend_line": 261.700108, "activity_lines": {"activity_5": 263.972351, "activity_10": 266.719475, "activity_20": 268.131375, "activity_30": 265.797526}, "trend_signal": 1, "fair_value": 205.763372, "relative_strength": -18.173964, "rate_of_change": 0.15414585428081798, "market_dynamics": -0.607555, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.853492, "high": 264.299202, "low": 258.95082, "close": 262.070709, "volume": 270668}, "trend_line": 262.031081, "activity_lines": {"activity_5": 262.813537, "activity_10": 265.522843, "activity_20": 267.615286, "activity_30": 265.821436}, "trend_signal": 1, "fair_value": 206.386958, "relative_strength": -15.230715, "rate_of_change": 0.12647033374551447, "market_dynamics": -0.792189, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.853476, "high": 266.08199, "low": 261.624982, "close": 265.636292, "volume": 300535}, "trend_line": 262.579125, "activity_lines": {"activity_5": 263.556368, "activity_10": 265.199598, "activity_20": 267.413543, "activity_30": 266.05403}, "trend_signal": 1, "fair_value": 207.040349, "relative_strength": -11.758004, "rate_of_change": 0.2091522875486685, "market_dynamics": -0.858781, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.744905, "high": 264.744905, "low": 248.699753, "close": 261.179321, "volume": 651235}, "trend_line": 262.964572, "activity_lines": {"activity_5": 262.754114, "activity_10": 264.172693, "activity_20": 266.769168, "activity_30": 265.96372}, "trend_signal": 0, "fair_value": 207.672121, "relative_strength": -12.107904, "rate_of_change": 0.14679270486562832, "market_dynamics": -0.892088, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.407776, "high": 266.527685, "low": 261.179284, "close": 262.962097, "volume": 364642}, "trend_line": 263.507663, "activity_lines": {"activity_5": 262.902677, "activity_10": 263.611743, "activity_20": 266.315688, "activity_30": 265.963561}, "trend_signal": 0, "fair_value": 208.31532, "relative_strength": -14.520262, "rate_of_change": 0.2065262996720349, "market_dynamics": -0.914886, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.516418, "high": 264.744911, "low": 260.287903, "close": 261.179321, "volume": 136168}, "trend_line": 263.991329, "activity_lines": {"activity_5": 262.308417, "activity_10": 262.897277, "activity_20": 265.713053, "activity_30": 265.813345}, "trend_signal": 0, "fair_value": 208.956357, "relative_strength": -13.879872, "rate_of_change": 0.18354912130203513, "market_dynamics": -0.992615, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.962119, "high": 266.973389, "low": 261.179303, "close": 266.973389, "volume": 175311}, "trend_line": 264.612006, "activity_lines": {"activity_5": 263.764364, "activity_10": 263.424011, "activity_20": 265.681336, "activity_30": 266.005736}, "trend_signal": 0, "fair_value": 209.662335, "relative_strength": -11.947817, "rate_of_change": 0.23511264644605073, "market_dynamics": -0.934273, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.190593, "high": 266.08199, "low": 258.950827, "close": 259.842224, "volume": 221234}, "trend_line": 265.037071, "activity_lines": {"activity_5": 262.51641, "activity_10": 262.759517, "activity_20": 264.973997, "activity_30": 265.698008}, "trend_signal": 0, "fair_value": 210.276268, "relative_strength": -10.531294, "rate_of_change": 0.16063708008774846, "market_dynamics": -0.980649, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.722303, "high": 262.516401, "low": 253.156711, "close": 257.613739, "volume": 205563}, "trend_line": 265.079166, "activity_lines": {"activity_5": 260.9119, "activity_10": 261.778983, "activity_20": 264.061849, "activity_30": 265.219084}, "trend_signal": 0, "fair_value": 210.871284, "relative_strength": -12.143237, "rate_of_change": 0.015882683822732363, "market_dynamics": -1.084122, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.168015, "high": 262.962106, "low": 257.168015, "close": 262.070709, "volume": 135274}, "trend_line": 265.452232, "activity_lines": {"activity_5": 261.030751, "activity_10": 261.770879, "activity_20": 263.628296, "activity_30": 265.02499}, "trend_signal": 0, "fair_value": 211.492553, "relative_strength": -11.74654, "rate_of_change": 0.14073757875033996, "market_dynamics": -1.004241, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 261.1793, "high": 262.070708, "low": 258.950816, "close": 259.842224, "volume": 283518}, "trend_line": 265.638766, "activity_lines": {"activity_5": 260.466201, "activity_10": 261.333285, "activity_20": 263.031438, "activity_30": 264.663054}, "trend_signal": 0, "fair_value": 212.119007, "relative_strength": -14.494991, "rate_of_change": 0.07027026994446017, "market_dynamics": -1.147984, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.287932, "high": 260.287932, "low": 256.722321, "close": 256.722321, "volume": 202170}, "trend_line": 265.637116, "activity_lines": {"activity_5": 258.950822, "activity_10": 260.385161, "activity_20": 262.215031, "activity_30": 264.087799}, "trend_signal": 0, "fair_value": 212.740063, "relative_strength": -13.045358, "rate_of_change": -0.0006211442798163429, "market_dynamics": -1.210525, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.722301, "high": 258.950793, "low": 254.93954, "close": 255.385239, "volume": 242354}, "trend_line": 265.422521, "activity_lines": {"activity_5": 257.673154, "activity_10": 259.291175, "activity_20": 261.355707, "activity_30": 263.426388}, "trend_signal": 0, "fair_value": 213.35985, "relative_strength": -15.168845, "rate_of_change": -0.08078502102092328, "market_dynamics": -1.19394, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.505114, "high": 263.407776, "low": 254.939505, "close": 258.505096, "volume": 589925}, "trend_line": 265.185641, "activity_lines": {"activity_5": 257.73257, "activity_10": 258.950818, "activity_20": 260.87027, "activity_30": 262.980102}, "trend_signal": 0, "fair_value": 214.023974, "relative_strength": -15.679372, "rate_of_change": -0.08924638312814531, "market_dynamics": -1.100609, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.396518, "high": 262.070709, "low": 258.505121, "close": 259.842224, "volume": 156569}, "trend_line": 264.937206, "activity_lines": {"activity_5": 258.178272, "activity_10": 258.902198, "activity_20": 260.562055, "activity_30": 262.635366}, "trend_signal": 0, "fair_value": 214.669897, "relative_strength": -14.120597, "rate_of_change": -0.0936834283572587, "market_dynamics": -1.017193, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.396535, "high": 260.28789, "low": 256.722344, "close": 258.950836, "volume": 88071}, "trend_line": 264.729215, "activity_lines": {"activity_5": 258.475411, "activity_10": 258.748232, "activity_20": 260.22849, "activity_30": 262.249148}, "trend_signal": 0, "fair_value": 215.290637, "relative_strength": -11.711175, "rate_of_change": -0.07850577242065152, "market_dynamics": -0.889241, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.396526, "high": 263.853501, "low": 258.505129, "close": 261.625, "volume": 202463}, "trend_line": 264.526174, "activity_lines": {"activity_5": 259.723363, "activity_10": 259.120995, "activity_20": 260.209388, "activity_30": 262.048876}, "trend_signal": 0, "fair_value": 215.923651, "relative_strength": -13.151278, "rate_of_change": -0.07669761722369203, "market_dynamics": -0.581092, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.179302, "high": 261.625018, "low": 257.6137, "close": 258.505096, "volume": 197209}, "trend_line": 264.429607, "activity_lines": {"activity_5": 259.604502, "activity_10": 259.023747, "activity_20": 259.946211, "activity_30": 261.66042}, "trend_signal": 0, "fair_value": 216.551269, "relative_strength": -10.605928, "rate_of_change": -0.03650565028776699, "market_dynamics": -0.517054, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.950835, "high": 258.950835, "low": 256.722322, "close": 258.059418, "volume": 117978}, "trend_line": 264.065619, "activity_lines": {"activity_5": 259.129091, "activity_10": 258.869778, "activity_20": 259.670302, "activity_30": 261.24944}, "trend_signal": 0, "fair_value": 217.168728, "relative_strength": -10.873236, "rate_of_change": -0.1376502442859772, "market_dynamics": -0.413772, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.505138, "high": 258.950836, "low": 255.385204, "close": 255.830902, "volume": 242624}, "trend_line": 263.515099, "activity_lines": {"activity_5": 257.940554, "activity_10": 258.302521, "activity_20": 259.222479, "activity_30": 260.718168}, "trend_signal": 0, "fair_value": 217.759733, "relative_strength": -8.619327, "rate_of_change": -0.20847848428159282, "market_dynamics": -0.33457, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.830943, "high": 260.733621, "low": 255.830943, "close": 259.842224, "volume": 137225}, "trend_line": 262.972008, "activity_lines": {"activity_5": 258.356545, "activity_10": 258.578046, "activity_20": 259.180032, "activity_30": 260.481208}, "trend_signal": 0, "fair_value": 218.391055, "relative_strength": -10.385858, "rate_of_change": -0.20609483178039978, "market_dynamics": -0.34887, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.396515, "high": 269.201861, "low": 258.950816, "close": 267.419067, "volume": 529895}, "trend_line": 262.737603, "activity_lines": {"activity_5": 261.238725, "activity_10": 260.231179, "activity_20": 259.874046, "activity_30": 260.768115}, "trend_signal": 0, "fair_value": 219.08068, "relative_strength": -6.672761, "rate_of_change": -0.0891368635706801, "market_dynamics": 0.102938, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.201859, "high": 269.647558, "low": 263.853478, "close": 265.636292, "volume": 203380}, "trend_line": 262.541991, "activity_lines": {"activity_5": 263.140375, "activity_10": 261.365685, "activity_20": 260.372804, "activity_30": 260.955127}, "trend_signal": 0, "fair_value": 219.756444, "relative_strength": -4.832439, "rate_of_change": -0.07445146707834692, "market_dynamics": 0.471782, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.527667, "high": 266.973365, "low": 264.744873, "close": 266.52771, "volume": 125776}, "trend_line": 262.46028, "activity_lines": {"activity_5": 264.863751, "activity_10": 262.475884, "activity_20": 260.956459, "activity_30": 261.21227}, "trend_signal": 0, "fair_value": 220.447657, "relative_strength": -7.277735, "rate_of_change": -0.031123021383647663, "market_dynamics": 0.826309, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.419066, "high": 269.201859, "low": 262.962119, "close": 265.190613, "volume": 198527}, "trend_line": 262.221749, "activity_lines": {"activity_5": 265.576876, "activity_10": 263.197109, "activity_20": 261.387302, "activity_30": 261.388421}, "trend_signal": 0, "fair_value": 221.127865, "relative_strength": -5.875264, "rate_of_change": -0.0908827042324359, "market_dynamics": 1.111712, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.973369, "high": 270.538957, "low": 264.299196, "close": 265.636292, "volume": 186285}, "trend_line": 262.026137, "activity_lines": {"activity_5": 265.81458, "activity_10": 263.902122, "activity_20": 261.849979, "activity_30": 261.608714}, "trend_signal": 0, "fair_value": 221.776858, "relative_strength": -5.741979, "rate_of_change": -0.07459793123414138, "market_dynamics": 0.977409, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 262.516379, "high": 265.636311, "low": 262.516379, "close": 262.516418, "volume": 184113}, "trend_line": 261.684436, "activity_lines": {"activity_5": 264.626054, "activity_10": 263.918333, "activity_20": 261.994302, "activity_30": 261.640345}, "trend_signal": 0, "fair_value": 222.393683, "relative_strength": -7.016119, "rate_of_change": -0.13040721964313065, "market_dynamics": 0.887615, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.962117, "high": 264.744873, "low": 262.516418, "close": 264.744873, "volume": 51041}, "trend_line": 261.684436, "activity_lines": {"activity_5": 264.50719, "activity_10": 264.323509, "activity_20": 262.372082, "activity_30": 261.837793}, "trend_signal": 1, "fair_value": 223.044263, "relative_strength": -7.37243, "rate_of_change": 0.0, "market_dynamics": 0.806074, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.299175, "high": 267.419085, "low": 262.962097, "close": 265.636292, "volume": 182424}, "trend_line": 261.654722, "activity_lines": {"activity_5": 264.744894, "activity_10": 264.777311, "activity_20": 262.811413, "activity_30": 262.092751}, "trend_signal": 1, "fair_value": 223.717593, "relative_strength": -6.513245, "rate_of_change": -0.011354897698238605, "market_dynamics": 0.764744, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.527688, "high": 266.973387, "low": 263.853496, "close": 263.853516, "volume": 281025}, "trend_line": 261.758718, "activity_lines": {"activity_5": 264.447766, "activity_10": 264.769211, "activity_20": 263.042753, "activity_30": 262.234609}, "trend_signal": 1, "fair_value": 224.391664, "relative_strength": -5.495432, "rate_of_change": 0.039745508586692, "market_dynamics": 0.690785, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.744914, "high": 266.973407, "low": 263.853517, "close": 266.08197, "volume": 196215}, "trend_line": 261.862714, "activity_lines": {"activity_5": 264.982597, "activity_10": 265.020418, "activity_20": 263.477838, "activity_30": 262.513528}, "trend_signal": 1, "fair_value": 225.053249, "relative_strength": -6.635339, "rate_of_change": 0.03972971780828904, "market_dynamics": 0.663606, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.52771, "high": 278.11581, "low": 266.081974, "close": 275.44162, "volume": 348434}, "trend_line": 262.308411, "activity_lines": {"activity_5": 268.607599, "activity_10": 266.85993, "activity_20": 264.774605, "activity_30": 263.389587}, "trend_signal": 1, "fair_value": 225.769964, "relative_strength": -0.299701, "rate_of_change": 0.170202543612221, "market_dynamics": 0.964055, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.550223, "high": 286.138415, "low": 273.213128, "close": 284.355621, "volume": 808097}, "trend_line": 262.932389, "activity_lines": {"activity_5": 274.342255, "activity_10": 270.174305, "activity_20": 266.831184, "activity_30": 264.811987}, "trend_signal": 1, "fair_value": 226.56329, "relative_strength": 5.242431, "rate_of_change": 0.23787952419109518, "market_dynamics": 1.269966, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.355611, "high": 292.378203, "low": 280.790035, "close": 284.801331, "volume": 1349128}, "trend_line": 263.719789, "activity_lines": {"activity_5": 278.918097, "activity_10": 273.229366, "activity_20": 268.792258, "activity_30": 266.222887}, "trend_signal": 1, "fair_value": 227.354605, "relative_strength": 8.327159, "rate_of_change": 0.29946862118991013, "market_dynamics": 1.598495, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.247024, "high": 285.247024, "low": 279.452922, "close": 280.790039, "volume": 290340}, "trend_line": 264.314054, "activity_lines": {"activity_5": 280.879173, "activity_10": 275.222854, "activity_20": 270.246084, "activity_30": 267.324193}, "trend_signal": 1, "fair_value": 228.149412, "relative_strength": 5.754281, "rate_of_change": 0.22533955538695172, "market_dynamics": 1.855502, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.790039, "high": 284.355609, "low": 274.104575, "close": 274.995972, "volume": 289143}, "trend_line": 264.774609, "activity_lines": {"activity_5": 279.779791, "activity_10": 275.87925, "activity_20": 271.048343, "activity_30": 268.013349}, "trend_signal": 1, "fair_value": 228.894909, "relative_strength": 6.547169, "rate_of_change": 0.17424536948761696, "market_dynamics": 1.596796, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.093271, "high": 275.441667, "low": 267.864778, "close": 272.321777, "volume": 202211}, "trend_line": 264.952889, "activity_lines": {"activity_5": 277.194745, "activity_10": 275.879252, "activity_20": 271.519511, "activity_30": 268.500263}, "trend_signal": 1, "fair_value": 229.618396, "relative_strength": 7.086698, "rate_of_change": 0.06733274035352435, "market_dynamics": 1.191761, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.025552, "high": 264.744913, "low": 236.665884, "close": 257.167999, "volume": 1468916}, "trend_line": 264.863748, "activity_lines": {"activity_5": 269.766429, "activity_10": 272.945742, "activity_20": 270.496525, "activity_30": 267.998012}, "trend_signal": 1, "fair_value": 230.247177, "relative_strength": 10.267651, "rate_of_change": -0.03364409436578763, "market_dynamics": 0.617648, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.167999, "high": 262.070697, "low": 254.493828, "close": 256.276642, "volume": 380641}, "trend_line": 264.819178, "activity_lines": {"activity_5": 263.853501, "activity_10": 269.987929, "activity_20": 269.395015, "activity_30": 267.444006}, "trend_signal": 0, "fair_value": 230.875112, "relative_strength": 10.589193, "rate_of_change": -0.016827519936765636, "market_dynamics": -0.036241, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.939533, "high": 255.830934, "low": 245.134183, "close": 252.711044, "volume": 382161}, "trend_line": 264.507189, "activity_lines": {"activity_5": 258.653687, "activity_10": 266.552001, "activity_20": 267.962413, "activity_30": 266.662836}, "trend_signal": 0, "fair_value": 231.487491, "relative_strength": 6.544115, "rate_of_change": -0.1178120868572591, "market_dynamics": -0.509245, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.602452, "high": 259.396511, "low": 250.036863, "close": 256.276642, "volume": 349224}, "trend_line": 264.388336, "activity_lines": {"activity_5": 256.514339, "activity_10": 263.966954, "activity_20": 266.884249, "activity_30": 266.131833}, "trend_signal": 0, "fair_value": 232.125161, "relative_strength": 3.465372, "rate_of_change": -0.04493375036396513, "market_dynamics": -0.84803, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.179305, "high": 269.647598, "low": 261.179305, "close": 265.190613, "volume": 997710}, "trend_line": 264.670613, "activity_lines": {"activity_5": 258.59427, "activity_10": 263.180908, "activity_20": 266.672014, "activity_30": 266.183592}, "trend_signal": 0, "fair_value": 232.834574, "relative_strength": 6.535237, "rate_of_change": 0.10676605642694537, "market_dynamics": -0.835059, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.744909, "high": 266.082008, "low": 258.50512, "close": 262.070709, "volume": 847338}, "trend_line": 264.893462, "activity_lines": {"activity_5": 260.109644, "activity_10": 262.013988, "activity_20": 266.173256, "activity_30": 266.015857}, "trend_signal": 0, "fair_value": 233.511819, "relative_strength": 1.024164, "rate_of_change": 0.08419861860523084, "market_dynamics": -0.693682, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.962115, "high": 266.08201, "low": 260.733623, "close": 265.190613, "volume": 290779}, "trend_line": 265.116312, "activity_lines": {"activity_5": 262.338138, "activity_10": 261.819504, "activity_20": 265.988611, "activity_30": 266.035028}, "trend_signal": 0, "fair_value": 234.209063, "relative_strength": 3.241482, "rate_of_change": 0.08412816168335405, "market_dynamics": -0.552294, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.08201, "high": 266.527708, "low": 262.516418, "close": 262.516418, "volume": 204187}, "trend_line": 265.205452, "activity_lines": {"activity_5": 263.080969, "activity_10": 261.49536, "activity_20": 265.555648, "activity_30": 265.867293}, "trend_signal": 0, "fair_value": 234.886731, "relative_strength": 3.709457, "rate_of_change": 0.03362297827980733, "market_dynamics": -0.491546, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.516395, "high": 262.516395, "low": 256.722301, "close": 258.059418, "volume": 387385}, "trend_line": 265.175738, "activity_lines": {"activity_5": 261.684442, "activity_10": 260.693101, "activity_20": 264.710943, "activity_30": 265.406258}, "trend_signal": 0, "fair_value": 235.530962, "relative_strength": 0.602611, "rate_of_change": -0.011204143721734587, "market_dynamics": -0.64976, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.059439, "high": 260.28789, "low": 255.830947, "close": 258.950836, "volume": 459119}, "trend_line": 265.086599, "activity_lines": {"activity_5": 260.466203, "activity_10": 260.360856, "activity_20": 263.987216, "activity_30": 265.004652}, "trend_signal": 0, "fair_value": 236.171171, "relative_strength": -0.818218, "rate_of_change": -0.0336150662471412, "market_dynamics": -0.758923, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.950815, "high": 261.179327, "low": 247.808353, "close": 250.482544, "volume": 539086}, "trend_line": 264.819181, "activity_lines": {"activity_5": 256.841184, "activity_10": 258.732028, "activity_20": 262.473963, "activity_30": 264.062455}, "trend_signal": 0, "fair_value": 236.754663, "relative_strength": -3.833466, "rate_of_change": -0.10087948655600043, "market_dynamics": -0.890074, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.80835, "high": 256.722323, "low": 246.916953, "close": 254.939529, "volume": 550932}, "trend_line": 264.715185, "activity_lines": {"activity_5": 255.474372, "activity_10": 258.035116, "activity_20": 261.453101, "activity_30": 263.425058}, "trend_signal": 0, "fair_value": 237.391063, "relative_strength": -4.370065, "rate_of_change": -0.039270569302151524, "market_dynamics": -0.952197, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.385246, "high": 265.190609, "low": 254.493849, "close": 261.625, "volume": 832603}, "trend_line": 264.908321, "activity_lines": {"activity_5": 257.019456, "activity_10": 258.578055, "activity_20": 261.119887, "activity_30": 263.225691}, "trend_signal": 0, "fair_value": 238.055716, "relative_strength": -1.737891, "rate_of_change": 0.07295992483392341, "market_dynamics": -0.758697, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.744903, "high": 285.247018, "low": 264.744903, "close": 284.801331, "volume": 2830676}, "trend_line": 265.740291, "activity_lines": {"activity_5": 266.349411, "activity_10": 263.1728, "activity_20": 263.004555, "activity_30": 264.509111}, "trend_signal": 0, "fair_value": 238.883537, "relative_strength": 5.802422, "rate_of_change": 0.3140595949796581, "market_dynamics": -0.176148, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 286.138424, "high": 293.269598, "low": 281.235736, "close": 287.029816, "volume": 2171739}, "trend_line": 266.393983, "activity_lines": {"activity_5": 274.6394, "activity_10": 267.654094, "activity_20": 265.01232, "activity_30": 265.882629}, "trend_signal": 0, "fair_value": 239.690074, "relative_strength": 3.516738, "rate_of_change": 0.24598904349057787, "market_dynamics": 0.533829, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.70403, "high": 315.55454, "low": 284.355646, "close": 301.737885, "volume": 4352242}, "trend_line": 267.597369, "activity_lines": {"activity_5": 285.960147, "activity_10": 274.412505, "activity_20": 268.365671, "activity_30": 268.16288}, "trend_signal": 1, "fair_value": 240.593476, "relative_strength": 8.65899, "rate_of_change": 0.4517316744350127, "market_dynamics": 1.230303, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.566656, "high": 315.410369, "low": 287.122444, "close": 305.509595, "volume": 3482963}, "trend_line": 268.896766, "activity_lines": {"activity_5": 295.121108, "activity_10": 281.135461, "activity_20": 271.995461, "activity_30": 270.60883}, "trend_signal": 1, "fair_value": 241.518473, "relative_strength": 9.478028, "rate_of_change": 0.48557913885917126, "market_dynamics": 1.704121, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.380549, "high": 301.266411, "low": 280.521946, "close": 283.822205, "volume": 1765637}, "trend_line": 269.517819, "activity_lines": {"activity_5": 293.681602, "activity_10": 283.182182, "activity_20": 273.461173, "activity_30": 271.571762}, "trend_signal": 1, "fair_value": 242.307032, "relative_strength": -0.704507, "rate_of_change": 0.23096335788581435, "market_dynamics": 1.551317, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.993406, "high": 287.593922, "low": 275.807286, "close": 282.879242, "volume": 904098}, "trend_line": 270.092584, "activity_lines": {"activity_5": 290.44796, "activity_10": 284.670078, "activity_20": 274.822641, "activity_30": 272.433789}, "trend_signal": 1, "fair_value": 243.086962, "relative_strength": -2.222781, "rate_of_change": 0.21325677171646065, "market_dynamics": 1.247468, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.87924, "high": 287.593894, "low": 274.864355, "close": 279.107544, "volume": 761417}, "trend_line": 270.645621, "activity_lines": {"activity_5": 286.085225, "activity_10": 285.020941, "activity_20": 275.787361, "activity_30": 273.0154}, "trend_signal": 1, "fair_value": 243.81688, "relative_strength": -1.209077, "rate_of_change": 0.20475830613698656, "market_dynamics": 0.875792, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.936312, "high": 297.494685, "low": 279.578985, "close": 293.722961, "volume": 1321950}, "trend_line": 271.611557, "activity_lines": {"activity_5": 287.122447, "activity_10": 287.662667, "activity_20": 278.111711, "activity_30": 274.50426}, "trend_signal": 1, "fair_value": 244.637903, "relative_strength": 1.898602, "rate_of_change": 0.3569006571881683, "market_dynamics": 0.59609, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.308548, "high": 292.308548, "low": 273.921391, "close": 275.335785, "volume": 892185}, "trend_line": 271.934874, "activity_lines": {"activity_5": 282.564939, "activity_10": 286.17508, "activity_20": 278.510831, "activity_30": 274.744533}, "trend_signal": 1, "fair_value": 245.34106, "relative_strength": -5.385492, "rate_of_change": 0.11903654011304626, "market_dynamics": 0.405681, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.86432, "high": 299.380545, "low": 273.449923, "close": 292.780029, "volume": 1500749}, "trend_line": 272.899091, "activity_lines": {"activity_5": 285.833767, "activity_10": 287.488333, "activity_20": 280.480549, "activity_30": 276.089382}, "trend_signal": 1, "fair_value": 246.163789, "relative_strength": -3.163068, "rate_of_change": 0.3545764417108264, "market_dynamics": 0.414927, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.665906, "high": 295.137371, "low": 275.807252, "close": 277.693146, "volume": 1060833}, "trend_line": 273.28613, "activity_lines": {"activity_5": 283.476444, "activity_10": 285.492062, "activity_20": 280.822617, "activity_30": 276.398676}, "trend_signal": 1, "fair_value": 246.887224, "relative_strength": -8.379664, "rate_of_change": 0.14182495023408329, "market_dynamics": 0.324511, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.107513, "high": 280.993374, "low": 275.807284, "close": 277.693146, "volume": 365208}, "trend_line": 273.361181, "activity_lines": {"activity_5": 281.464862, "activity_10": 283.62503, "activity_20": 281.062701, "activity_30": 276.682999}, "trend_signal": 1, "fair_value": 247.600325, "relative_strength": -8.242074, "rate_of_change": 0.02746242555374967, "market_dynamics": 0.087651, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.993412, "high": 285.708066, "low": 278.636049, "close": 280.050446, "volume": 462324}, "trend_line": 273.217675, "activity_lines": {"activity_5": 280.33334, "activity_10": 282.356356, "activity_20": 281.467754, "activity_30": 277.114565}, "trend_signal": 1, "fair_value": 248.27945, "relative_strength": -11.413498, "rate_of_change": -0.05249684665358617, "market_dynamics": -0.026589, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.993403, "high": 280.993403, "low": 276.278749, "close": 277.693146, "volume": 265152}, "trend_line": 272.980736, "activity_lines": {"activity_5": 279.327552, "activity_10": 281.053399, "activity_20": 281.562685, "activity_30": 277.403305}, "trend_signal": 1, "fair_value": 248.989967, "relative_strength": -13.711143, "rate_of_change": -0.0867216954393623, "market_dynamics": -0.318469, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.750181, "high": 282.879242, "low": 272.035538, "close": 274.392883, "volume": 753442}, "trend_line": 272.767497, "activity_lines": {"activity_5": 277.064518, "activity_10": 279.656147, "activity_20": 281.283769, "activity_30": 277.494411}, "trend_signal": 1, "fair_value": 249.681913, "relative_strength": -14.58459, "rate_of_change": -0.07811503592692612, "market_dynamics": -0.506842, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.807284, "high": 277.693146, "low": 272.507026, "close": 273.921417, "volume": 324217}, "trend_line": 272.731679, "activity_lines": {"activity_5": 275.87014, "activity_10": 278.344617, "activity_20": 280.903396, "activity_30": 277.568857}, "trend_signal": 1, "fair_value": 250.38892, "relative_strength": -15.296994, "rate_of_change": -0.0131313299399474, "market_dynamics": -0.654137, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.807279, "high": 276.278746, "low": 273.449952, "close": 273.921417, "volume": 316617}, "trend_line": 272.785, "activity_lines": {"activity_5": 274.927209, "activity_10": 277.195957, "activity_20": 280.447491, "activity_30": 277.645615}, "trend_signal": 1, "fair_value": 251.119179, "relative_strength": -17.206927, "rate_of_change": 0.019550717465439533, "market_dynamics": -0.804407, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.335814, "high": 276.278744, "low": 272.978455, "close": 273.921417, "volume": 259608}, "trend_line": 273.343447, "activity_lines": {"activity_5": 274.235728, "activity_10": 276.141589, "activity_20": 279.920297, "activity_30": 277.718932}, "trend_signal": 1, "fair_value": 251.852022, "relative_strength": -15.261304, "rate_of_change": 0.20472056747988376, "market_dynamics": -0.907189, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.864317, "high": 275.807273, "low": 266.849401, "close": 270.621124, "volume": 488723}, "trend_line": 273.821597, "activity_lines": {"activity_5": 272.85275, "activity_10": 274.847197, "activity_20": 278.967176, "activity_30": 277.543298}, "trend_signal": 0, "fair_value": 252.550791, "relative_strength": -15.3351, "rate_of_change": 0.17492645433712226, "market_dynamics": -0.925515, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.507018, "high": 272.978483, "low": 267.320892, "close": 267.320892, "volume": 300214}, "trend_line": 274.308592, "activity_lines": {"activity_5": 270.841164, "activity_10": 273.038483, "activity_20": 277.625073, "activity_30": 277.123898}, "trend_signal": 0, "fair_value": 253.205154, "relative_strength": -13.142785, "rate_of_change": 0.1778512014156352, "market_dynamics": -0.977914, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.621157, "high": 280.521911, "low": 269.206761, "close": 280.050446, "volume": 416346}, "trend_line": 275.101052, "activity_lines": {"activity_5": 273.544228, "activity_10": 274.007127, "activity_20": 277.468184, "activity_30": 277.49434}, "trend_signal": 0, "fair_value": 253.938532, "relative_strength": -12.768516, "rate_of_change": 0.28889361219863124, "market_dynamics": -0.81311, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.10754, "high": 281.936334, "low": 275.807281, "close": 279.107544, "volume": 222180}, "trend_line": 275.564949, "activity_lines": {"activity_5": 275.52439, "activity_10": 274.761475, "activity_20": 277.244119, "activity_30": 277.752823}, "trend_signal": 0, "fair_value": 254.621948, "relative_strength": -13.947409, "rate_of_change": 0.16862785388404525, "market_dynamics": -0.696769, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.578977, "high": 279.578977, "low": 275.335785, "close": 275.807281, "volume": 161225}, "trend_line": 276.022835, "activity_lines": {"activity_5": 276.058722, "activity_10": 274.890058, "activity_20": 276.743469, "activity_30": 277.768458}, "trend_signal": 0, "fair_value": 255.266123, "relative_strength": -15.420136, "rate_of_change": 0.16616264211453596, "market_dynamics": -0.584433, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.392881, "high": 275.335812, "low": 266.849429, "close": 271.092621, "volume": 279318}, "trend_line": 276.219569, "activity_lines": {"activity_5": 274.895776, "activity_10": 274.238579, "activity_20": 275.917282, "activity_30": 277.450379}, "trend_signal": 0, "fair_value": 255.89041, "relative_strength": -15.101968, "rate_of_change": 0.0712745378475633, "market_dynamics": -0.57592, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.564085, "high": 271.564085, "low": 264.492097, "close": 265.435028, "volume": 234465}, "trend_line": 276.316856, "activity_lines": {"activity_5": 271.815533, "activity_10": 272.678456, "activity_20": 274.716167, "activity_30": 276.754603}, "trend_signal": 0, "fair_value": 256.493931, "relative_strength": -19.037896, "rate_of_change": 0.03522089341903012, "market_dynamics": -0.823803, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.906492, "high": 267.792355, "low": 262.606236, "close": 265.906494, "volume": 364510}, "trend_line": 276.578425, "activity_lines": {"activity_5": 269.01817, "activity_10": 271.366924, "activity_20": 273.647511, "activity_30": 276.082966}, "trend_signal": 0, "fair_value": 257.123726, "relative_strength": -20.770358, "rate_of_change": 0.09466270128667381, "market_dynamics": -1.009492, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.849423, "high": 267.848078, "low": 261.091544, "close": 262.056763, "volume": 722074}, "trend_line": 276.681956, "activity_lines": {"activity_5": 265.880493, "activity_10": 269.501167, "activity_20": 272.293038, "activity_30": 275.146085}, "trend_signal": 0, "fair_value": 257.708175, "relative_strength": -23.964547, "rate_of_change": 0.03743278240160354, "market_dynamics": -1.245019, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.056759, "high": 281.361127, "low": 257.230667, "close": 269.295898, "volume": 1439404}, "trend_line": 277.309068, "activity_lines": {"activity_5": 266.29258, "activity_10": 269.167337, "activity_20": 271.709199, "activity_30": 274.669565}, "trend_signal": 0, "fair_value": 258.339029, "relative_strength": -24.269644, "rate_of_change": 0.22665446242544668, "market_dynamics": -1.096434, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.295919, "high": 274.604603, "low": 262.53939, "close": 263.504608, "volume": 771997}, "trend_line": 277.59457, "activity_lines": {"activity_5": 265.208329, "activity_10": 267.864646, "activity_20": 270.690129, "activity_30": 273.778955}, "trend_signal": 0, "fair_value": 258.925009, "relative_strength": -26.794912, "rate_of_change": 0.10295444071087906, "market_dynamics": -1.0286, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.539373, "high": 266.882851, "low": 260.608937, "close": 262.539368, "volume": 259264}, "trend_line": 277.625049, "activity_lines": {"activity_5": 264.308199, "activity_10": 266.515848, "activity_20": 269.63547, "activity_30": 272.807651}, "trend_signal": 0, "fair_value": 259.507384, "relative_strength": -26.913059, "rate_of_change": 0.010979681627062775, "market_dynamics": -1.020003, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.091543, "high": 265.435048, "low": 256.748066, "close": 259.643738, "volume": 342702}, "trend_line": 276.786463, "activity_lines": {"activity_5": 262.635903, "activity_10": 264.727509, "activity_20": 268.44904, "activity_30": 271.647567}, "trend_signal": 0, "fair_value": 260.055697, "relative_strength": -26.684716, "rate_of_change": -0.3020570380880739, "market_dynamics": -1.01297, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.50459, "high": 283.291586, "low": 263.50459, "close": 280.87854, "volume": 1298466}, "trend_line": 276.58142, "activity_lines": {"activity_5": 268.459391, "activity_10": 267.171073, "activity_20": 269.370922, "activity_30": 271.911572}, "trend_signal": 0, "fair_value": 260.732381, "relative_strength": -24.595169, "rate_of_change": -0.07407985122453262, "market_dynamics": -0.665896, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.878529, "high": 280.878529, "low": 257.713275, "close": 259.161102, "volume": 1270532}, "trend_line": 275.162194, "activity_lines": {"activity_5": 265.788949, "activity_10": 265.633813, "activity_20": 268.209307, "activity_30": 270.78768}, "trend_signal": 0, "fair_value": 261.233681, "relative_strength": -33.529766, "rate_of_change": -0.513131359293759, "market_dynamics": -0.506911, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.817634, "high": 257.23068, "low": 238.40892, "close": 238.40892, "volume": 835276}, "trend_line": 272.925505, "activity_lines": {"activity_5": 256.876765, "activity_10": 260.626086, "activity_20": 265.170767, "activity_30": 268.416501}, "trend_signal": 0, "fair_value": 261.560618, "relative_strength": -34.998349, "rate_of_change": -0.812862031475157, "market_dynamics": -0.486399, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.652397, "high": 236.478485, "low": 226.826305, "close": 236.478485, "volume": 472309}, "trend_line": 271.347381, "activity_lines": {"activity_5": 248.994149, "activity_10": 255.861621, "activity_20": 262.135445, "activity_30": 266.065081}, "trend_signal": 0, "fair_value": 261.859679, "relative_strength": -34.503726, "rate_of_change": -0.5782251827288926, "market_dynamics": -0.541976, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.478478, "high": 237.443696, "low": 227.791519, "close": 227.791519, "volume": 304487}, "trend_line": 269.511124, "activity_lines": {"activity_5": 239.953269, "activity_10": 250.044189, "activity_20": 258.453336, "activity_30": 263.255025}, "trend_signal": 0, "fair_value": 262.053969, "relative_strength": -36.482133, "rate_of_change": -0.6767181585585266, "market_dynamics": -1.192103, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.791522, "high": 231.652391, "low": 223.930649, "close": 230.68718, "volume": 228480}, "trend_line": 267.897111, "activity_lines": {"activity_5": 234.001092, "activity_10": 245.446241, "activity_20": 255.266672, "activity_30": 260.750254}, "trend_signal": 0, "fair_value": 262.313323, "relative_strength": -34.164682, "rate_of_change": -0.5988669321122344, "market_dynamics": -1.488139, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.721964, "high": 233.100228, "low": 223.930649, "close": 226.826309, "volume": 171161}, "trend_line": 265.667223, "activity_lines": {"activity_5": 230.108047, "activity_10": 240.716673, "activity_20": 251.918182, "activity_30": 258.100525}, "trend_signal": 0, "fair_value": 262.529844, "relative_strength": -33.496187, "rate_of_change": -0.8323673188099505, "market_dynamics": -1.588059, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.204561, "high": 234.548054, "low": 226.343688, "close": 234.065445, "volume": 126443}, "trend_line": 264.291545, "activity_lines": {"activity_5": 230.783702, "activity_10": 238.075485, "activity_20": 249.483397, "activity_30": 256.061701}, "trend_signal": 0, "fair_value": 262.692013, "relative_strength": -36.162786, "rate_of_change": -0.5178199946780765, "market_dynamics": -1.533548, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.47849, "high": 236.47849, "low": 225.378473, "close": 226.343689, "volume": 316628}, "trend_line": 262.077, "activity_lines": {"activity_5": 229.175002, "activity_10": 234.565599, "activity_20": 246.48728, "activity_30": 253.613452}, "trend_signal": 0, "fair_value": 262.784016, "relative_strength": -39.809558, "rate_of_change": -0.8379174596750671, "market_dynamics": -1.474305, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.826301, "high": 226.826301, "low": 208.00455, "close": 209.452377, "volume": 808030}, "trend_line": 259.802308, "activity_lines": {"activity_5": 222.611518, "activity_10": 228.642669, "activity_20": 242.077597, "activity_30": 250.218315}, "trend_signal": 0, "fair_value": 262.651484, "relative_strength": -46.557932, "rate_of_change": -0.8679479694898888, "market_dynamics": -1.413053, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.521932, "high": 209.452373, "low": 202.213232, "close": 205.108887, "volume": 696723}, "trend_line": 257.382833, "activity_lines": {"activity_5": 215.822814, "activity_10": 222.842584, "activity_20": 237.59043, "activity_30": 246.689707}, "trend_signal": 0, "fair_value": 262.504026, "relative_strength": -46.903022, "rate_of_change": -0.9312754065294822, "market_dynamics": -1.377613, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.004551, "high": 209.934988, "low": 204.626276, "close": 207.521942, "volume": 412780}, "trend_line": 254.965216, "activity_lines": {"activity_5": 211.543681, "activity_10": 218.858866, "activity_20": 233.685452, "activity_30": 243.472876}, "trend_signal": 0, "fair_value": 262.299699, "relative_strength": -49.010152, "rate_of_change": -0.9393077898089679, "market_dynamics": -1.414871, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.039328, "high": 207.039328, "low": 199.317577, "close": 199.800186, "volume": 581587}, "trend_line": 252.368784, "activity_lines": {"activity_5": 205.977587, "activity_10": 214.410086, "activity_20": 229.370237, "activity_30": 239.913841}, "trend_signal": 0, "fair_value": 262.084626, "relative_strength": -49.617663, "rate_of_change": -1.018347538042206, "market_dynamics": -1.417266, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.800192, "high": 201.730628, "low": 194.9741, "close": 199.800186, "volume": 497437}, "trend_line": 249.882361, "activity_lines": {"activity_5": 202.695843, "activity_10": 210.663283, "activity_20": 225.394509, "activity_30": 236.522319}, "trend_signal": 0, "fair_value": 261.866969, "relative_strength": -50.200705, "rate_of_change": -0.9852339741035492, "market_dynamics": -1.441029, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.282793, "high": 219.587161, "low": 196.904537, "close": 215.726288, "volume": 1193599}, "trend_line": 247.942523, "activity_lines": {"activity_5": 206.492368, "activity_10": 210.479013, "activity_20": 223.2481, "activity_30": 234.318701}, "trend_signal": 0, "fair_value": 261.676482, "relative_strength": -48.418122, "rate_of_change": -0.7763004928547192, "market_dynamics": -1.307093, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.17412, "high": 232.617608, "low": 208.487149, "close": 223.448044, "volume": 833004}, "trend_line": 246.260077, "activity_lines": {"activity_5": 212.44455, "activity_10": 211.918067, "activity_20": 222.07605, "activity_30": 232.738412}, "trend_signal": 0, "fair_value": 261.638833, "relative_strength": -46.159622, "rate_of_change": -0.6785629103241797, "market_dynamics": -0.906213, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 217.174123, "high": 229.721956, "low": 215.243687, "close": 225.861084, "volume": 613296}, "trend_line": 244.658066, "activity_lines": {"activity_5": 217.978468, "activity_10": 213.927476, "activity_20": 221.317664, "activity_30": 231.422348}, "trend_signal": 0, "fair_value": 261.552064, "relative_strength": -43.666902, "rate_of_change": -0.6505362215086145, "market_dynamics": -0.40266, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 226.826299, "high": 232.617609, "low": 223.930645, "close": 229.721954, "volume": 252225}, "trend_line": 243.294761, "activity_lines": {"activity_5": 223.576733, "activity_10": 216.656411, "activity_20": 221.133813, "activity_30": 230.458728}, "trend_signal": 0, "fair_value": 261.451292, "relative_strength": -44.740708, "rate_of_change": -0.5572287160971823, "market_dynamics": 0.096391, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.791516, "high": 230.687178, "low": 222.482814, "close": 222.965424, "volume": 352854}, "trend_line": 241.816245, "activity_lines": {"activity_5": 224.928038, "activity_10": 218.235858, "activity_20": 220.467352, "activity_30": 229.147158}, "trend_signal": 0, "fair_value": 261.218395, "relative_strength": -43.312684, "rate_of_change": -0.6077056464031237, "market_dynamics": 0.462403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.41325, "high": 237.926306, "low": 222.482813, "close": 228.756744, "volume": 413220}, "trend_line": 240.106455, "activity_lines": {"activity_5": 226.665433, "activity_10": 220.929696, "activity_20": 220.540893, "activity_30": 228.30461}, "trend_signal": 0, "fair_value": 260.866118, "relative_strength": -43.802584, "rate_of_change": -0.7070616781763351, "market_dynamics": 0.600765, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 224.895859, "high": 224.895859, "low": 224.895859, "close": 224.895859, "volume": 0}, "trend_line": 238.299399, "activity_lines": {"activity_5": 226.247169, "activity_10": 222.570566, "activity_20": 220.393811, "activity_30": 227.323281}, "trend_signal": 0, "fair_value": 260.483696, "relative_strength": -42.164642, "rate_of_change": -0.752606172124784, "market_dynamics": 0.552435, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 223.5, "high": 226.5, "low": 221.5, "close": 224.0, "volume": 89300}, "trend_line": 236.572489, "activity_lines": {"activity_5": 225.433765, "activity_10": 223.688789, "activity_20": 220.427994, "activity_30": 226.400739}, "trend_signal": 0, "fair_value": 260.141403, "relative_strength": -37.75781, "rate_of_change": -0.7246808037480631, "market_dynamics": 0.484882, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 227.0, "high": 227.0, "low": 218.5, "close": 225.0, "volume": 201123}, "trend_line": 235.036069, "activity_lines": {"activity_5": 225.077766, "activity_10": 224.68923, "activity_20": 220.724849, "activity_30": 225.654127}, "trend_signal": 0, "fair_value": 259.802821, "relative_strength": -37.879903, "rate_of_change": -0.6494499873989966, "market_dynamics": 0.452722, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 225.5, "high": 234.5, "low": 222.5, "close": 230.0, "volume": 467496}, "trend_line": 233.854901, "activity_lines": {"activity_5": 226.703231, "activity_10": 226.140583, "activity_20": 221.561746, "activity_30": 225.329219}, "trend_signal": 0, "fair_value": 259.577241, "relative_strength": -34.561696, "rate_of_change": -0.5025475472872998, "market_dynamics": 0.505326, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 233.0, "high": 233.0, "low": 223.0, "close": 228.5, "volume": 314179}, "trend_line": 232.608018, "activity_lines": {"activity_5": 227.359724, "activity_10": 226.770121, "activity_20": 222.286636, "activity_30": 224.983742}, "trend_signal": 0, "fair_value": 259.293475, "relative_strength": -35.415313, "rate_of_change": -0.533186601892096, "market_dynamics": 0.592083, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 229.0, "high": 230.5, "low": 219.5, "close": 221.0, "volume": 221178}, "trend_line": 231.239459, "activity_lines": {"activity_5": 225.533333, "activity_10": 225.803773, "activity_20": 222.293866, "activity_30": 224.234837}, "trend_signal": 0, "fair_value": 259.020995, "relative_strength": -38.665692, "rate_of_change": -0.5883541813249002, "market_dynamics": 0.626604, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 220.0, "high": 226.5, "low": 218.0, "close": 226.5, "volume": 162804}, "trend_line": 229.812929, "activity_lines": {"activity_5": 225.8, "activity_10": 225.881936, "activity_20": 222.871035, "activity_30": 223.929066}, "trend_signal": 0, "fair_value": 258.78647, "relative_strength": -35.276732, "rate_of_change": -0.6169059580787264, "market_dynamics": 0.679037, "expectation": {"probability": 45.6047, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [257.613717, 260.139338, 260.981253, 262.244027, 258.455592, 265.190572, 256.350898, 260.560267, 259.297438, 268.13716, 260.139333, 260.981199, 260.981215, 260.139352, 262.244044, 260.981205, 260.139318, 260.98121, 255.509001, 250.878694, 251.720588, 245.82744, 249.615906, 246.669347, 247.090278, 248.774021, 247.932148, 256.771823, 250.878708, 253.82528, 258.455628, 264.348697, 266.453386, 267.716209, 266.032464, 267.716198, 263.927777, 271.083732, 274.872147, 273.609357, 274.872162, 272.767473, 271.083705, 273.188393, 271.925607, 274.104559, 264.299214, 266.973363, 261.179286, 263.853492, 263.853476, 264.744905, 263.407776, 262.516418, 262.962119, 265.190593, 256.722303, 257.168015, 261.1793, 260.287932, 256.722301, 258.505114, 259.396518, 259.396535, 259.396526, 261.179302, 258.950835, 258.505138, 255.830943, 259.396515, 269.201859, 266.527667, 267.419066, 266.973369, 262.516379, 262.962117, 264.299175, 266.527688, 264.744914, 266.52771, 274.550223, 284.355611, 285.247024, 280.790039, 270.093271, 246.025552, 257.167999, 254.939533, 253.602452, 261.179305, 264.744909, 262.962115, 266.08201, 262.516395, 258.059439, 258.950815, 247.80835, 255.385246, 264.744903, 286.138424, 289.70403, 304.566656, 299.380549, 280.993406, 282.87924, 281.936312, 292.308548, 274.86432, 294.665906, 279.107513, 280.993412, 280.993403, 276.750181, 275.807284, 275.807279, 275.335814, 274.864317, 272.507018, 270.621157, 279.10754, 279.578977, 274.392881, 271.564085, 265.906492, 266.849423, 262.056759, 269.295919, 262.539373, 261.091543, 263.50459, 280.878529, 254.817634, 231.652397, 236.478478, 227.791522, 229.721964, 230.204561, 236.47849, 226.826301, 207.521932, 208.004551, 207.039328, 199.800192, 200.282793, 217.17412, 217.174123, 226.826299, 227.791516, 224.41325, 224.895859, 223.5, 227.0, 225.5, 233.0, 229.0, 220.0], "highs": [266.874337, 262.664948, 263.085919, 264.348731, 267.295269, 265.611509, 261.823085, 260.981217, 269.820904, 270.241847, 263.085895, 261.823079, 262.244027, 264.348692, 265.61152, 261.823102, 265.611527, 260.98121, 255.509001, 252.141525, 252.141525, 251.720593, 249.615906, 249.194972, 248.774028, 248.774021, 258.876516, 256.771823, 254.246201, 259.297448, 271.925592, 266.874322, 269.399953, 268.137146, 269.399967, 267.716236, 268.979034, 282.869963, 279.50247, 276.134981, 275.293099, 274.451209, 275.293106, 275.714023, 276.976837, 274.550257, 267.864805, 266.973363, 266.527667, 264.299202, 266.08199, 264.744905, 266.527685, 264.744911, 266.973389, 266.08199, 262.516401, 262.962106, 262.070708, 260.287932, 258.950793, 263.407776, 262.070709, 260.28789, 263.853501, 261.625018, 258.950835, 258.950836, 260.733621, 269.201861, 269.647558, 266.973365, 269.201859, 270.538957, 265.636311, 264.744873, 267.419085, 266.973387, 266.973407, 278.11581, 286.138415, 292.378203, 285.247024, 284.355609, 275.441667, 264.744913, 262.070697, 255.830934, 259.396511, 269.647598, 266.082008, 266.08201, 266.527708, 262.516395, 260.28789, 261.179327, 256.722323, 265.190609, 285.247018, 293.269598, 315.55454, 315.410369, 301.266411, 287.593922, 287.593894, 297.494685, 292.308548, 299.380545, 295.137371, 280.993374, 285.708066, 280.993403, 282.879242, 277.693146, 276.278746, 276.278744, 275.807273, 272.978483, 280.521911, 281.936334, 279.578977, 275.335812, 271.564085, 267.792355, 267.848078, 281.361127, 274.604603, 266.882851, 265.435048, 283.291586, 280.878529, 257.23068, 236.478485, 237.443696, 231.652391, 233.100228, 234.548054, 236.47849, 226.826301, 209.452373, 209.934988, 207.039328, 201.730628, 219.587161, 232.617608, 229.721956, 232.617609, 230.687178, 237.926306, 224.895859, 226.5, 227.0, 234.5, 233.0, 230.5, 226.5], "lows": [255.088092, 255.088092, 253.404329, 255.929972, 255.50903, 255.088087, 256.350898, 254.246199, 258.876501, 259.718375, 257.19278, 256.77182, 258.876501, 259.297438, 260.981232, 259.297438, 259.71838, 255.088081, 245.82746, 249.194982, 248.353102, 245.82744, 244.985602, 246.24842, 246.669347, 247.090271, 245.82746, 250.878708, 249.194945, 253.404343, 253.825316, 262.664948, 265.190574, 265.190582, 259.718402, 257.613693, 261.402152, 268.979044, 273.609346, 271.083711, 269.820919, 268.979034, 268.979017, 271.504669, 269.820892, 264.744873, 262.962097, 260.287903, 261.179286, 258.95082, 261.624982, 248.699753, 261.179284, 260.287903, 261.179303, 258.950827, 253.156711, 257.168015, 258.950816, 256.722321, 254.93954, 254.939505, 258.505121, 256.722344, 258.505129, 257.6137, 256.722322, 255.385204, 255.830943, 258.950816, 263.853478, 264.744873, 262.962119, 264.299196, 262.516379, 262.516418, 262.962097, 263.853496, 263.853517, 266.081974, 273.213128, 280.790035, 279.452922, 274.104575, 267.864778, 236.665884, 254.493828, 245.134183, 250.036863, 261.179305, 258.50512, 260.733623, 262.516418, 256.722301, 255.830947, 247.808353, 246.916953, 254.493849, 264.744903, 281.235736, 284.355646, 287.122444, 280.521946, 275.807286, 274.864355, 279.578985, 273.921391, 273.449923, 275.807252, 275.807284, 278.636049, 276.278749, 272.035538, 272.507026, 273.449952, 272.978455, 266.849401, 267.320892, 269.206761, 275.807281, 275.335785, 266.849429, 264.492097, 262.606236, 261.091544, 257.230667, 262.53939, 260.608937, 256.748066, 263.50459, 257.713275, 238.40892, 226.826305, 227.791519, 223.930649, 223.930649, 226.343688, 225.378473, 208.00455, 202.213232, 204.626276, 199.317577, 194.9741, 196.904537, 208.487149, 215.243687, 223.930645, 222.482814, 222.482813, 224.895859, 221.5, 218.5, 222.5, 223.0, 219.5, 218.0], "closes": [258.034637, 260.981232, 260.981232, 258.455597, 265.190582, 256.77182, 258.876526, 256.77182, 267.716217, 260.139313, 258.455597, 259.297455, 259.718414, 262.244049, 260.981232, 260.139313, 261.40213, 255.509018, 250.878708, 252.141525, 249.194977, 249.615906, 246.669357, 246.669357, 248.353088, 247.090271, 256.350891, 250.878708, 254.246201, 256.77182, 261.82309, 265.611511, 267.295258, 265.190582, 267.716217, 261.40213, 268.979034, 272.346527, 276.134949, 274.451202, 271.504669, 268.979034, 272.346527, 271.504669, 272.767456, 264.744873, 266.52771, 260.733612, 262.962097, 262.070709, 265.636292, 261.179321, 262.962097, 261.179321, 266.973389, 259.842224, 257.613739, 262.070709, 259.842224, 256.722321, 255.385239, 258.505096, 259.842224, 258.950836, 261.625, 258.505096, 258.059418, 255.830902, 259.842224, 267.419067, 265.636292, 266.52771, 265.190613, 265.636292, 262.516418, 264.744873, 265.636292, 263.853516, 266.08197, 275.44162, 284.355621, 284.801331, 280.790039, 274.995972, 272.321777, 257.167999, 256.276642, 252.711044, 256.276642, 265.190613, 262.070709, 265.190613, 262.516418, 258.059418, 258.950836, 250.482544, 254.939529, 261.625, 284.801331, 287.029816, 301.737885, 305.509595, 283.822205, 282.879242, 279.107544, 293.722961, 275.335785, 292.780029, 277.693146, 277.693146, 280.050446, 277.693146, 274.392883, 273.921417, 273.921417, 273.921417, 270.621124, 267.320892, 280.050446, 279.107544, 275.807281, 271.092621, 265.435028, 265.906494, 262.056763, 269.295898, 263.504608, 262.539368, 259.643738, 280.87854, 259.161102, 238.40892, 236.478485, 227.791519, 230.68718, 226.826309, 234.065445, 226.343689, 209.452377, 205.108887, 207.521942, 199.800186, 199.800186, 215.726288, 223.448044, 225.861084, 229.721954, 222.965424, 228.756744, 224.895859, 224.0, 225.0, 230.0, 228.5, 221.0, 226.5], "volumes": [679852, 332379, 475476, 218264, 549360, 221715, 148305, 226233, 362358, 556512, 200215, 145252, 107210, 257381, 249232, 334250, 297745, 588320, 1073733, 233737, 162361, 164278, 223413, 134231, 131182, 44100, 316241, 253677, 344730, 362424, 1190692, 452644, 327708, 146165, 355024, 362536, 285826, 1010259, 327707, 289944, 327425, 208475, 371099, 407683, 1643405, 1613330, 610467, 811293, 393770, 270668, 300535, 651235, 364642, 136168, 175311, 221234, 205563, 135274, 283518, 202170, 242354, 589925, 156569, 88071, 202463, 197209, 117978, 242624, 137225, 529895, 203380, 125776, 198527, 186285, 184113, 51041, 182424, 281025, 196215, 348434, 808097, 1349128, 290340, 289143, 202211, 1468916, 380641, 382161, 349224, 997710, 847338, 290779, 204187, 387385, 459119, 539086, 550932, 832603, 2830676, 2171739, 4352242, 3482963, 1765637, 904098, 761417, 1321950, 892185, 1500749, 1060833, 365208, 462324, 265152, 753442, 324217, 316617, 259608, 488723, 300214, 416346, 222180, 161225, 279318, 234465, 364510, 722074, 1439404, 771997, 259264, 342702, 1298466, 1270532, 835276, 472309, 304487, 228480, 171161, 126443, 316628, 808030, 696723, 412780, 581587, 497437, 1193599, 833004, 613296, 252225, 352854, 413220, 0, 89300, 201123, 467496, 314179, 221178, 162804], "sma": {"5": [null, null, null, null, 260.7287, 260.4761, 260.0552, 259.2133, 261.0654, 260.0551, 260.3919, 260.4761, 261.0654, 259.971, 260.1393, 260.4761, 260.897, 260.0551, 257.7821, 256.0141, 253.8253, 251.468, 249.7001, 248.8582, 248.1005, 247.6796, 249.0266, 249.8685, 251.3838, 253.0676, 256.0141, 257.8663, 261.1496, 263.3385, 265.5273, 265.4431, 266.1166, 267.1269, 269.3158, 270.6628, 272.6833, 272.6833, 272.6833, 271.7572, 271.4205, 270.0685, 269.5782, 267.2557, 265.5471, 263.4078, 263.5861, 262.5164, 262.9621, 262.6055, 263.5861, 262.4273, 261.7142, 261.5359, 261.2685, 259.2182, 258.3268, 258.5051, 258.0594, 257.8811, 258.8617, 259.4857, 259.3965, 258.5943, 258.7725, 259.9313, 261.3576, 263.0512, 264.9232, 266.082, 265.1015, 264.9232, 264.7449, 264.4775, 264.5666, 267.1517, 271.0738, 274.9068, 278.2941, 280.0769, 279.4529, 274.0154, 268.3105, 262.6947, 258.9508, 257.5246, 258.5051, 260.2879, 262.249, 262.6056, 261.3576, 259.04, 256.9897, 256.8115, 262.1598, 267.7756, 278.0267, 288.1407, 292.5802, 292.1957, 290.6113, 289.0083, 282.9735, 284.7651, 283.7279, 283.445, 280.7105, 281.182, 277.5046, 276.7502, 275.9959, 274.7701, 273.3557, 271.9413, 273.1671, 274.2043, 274.5815, 274.6758, 274.2986, 271.4698, 268.0596, 266.7574, 265.2398, 264.6606, 263.4081, 267.1724, 265.1455, 260.1263, 254.9142, 248.5437, 238.5054, 232.0385, 231.1698, 229.1428, 225.475, 220.3593, 216.4985, 209.6454, 204.3367, 205.5915, 209.2593, 212.9272, 218.9115, 223.5446, 226.1506, 226.4402, 226.068, 225.1236, 226.5305, 226.4792, 225.7, 226.2], "10": [270.536496, 270.704874, 268.431812, 265.822, 264.601282, 262.496591, 261.865186, 260.265622, 260.686557, 260.391898, 260.433994, 260.265616, 260.139334, 260.518179, 260.097244, 260.433994, 260.686554, 260.560274, 258.876523, 258.076744, 257.150682, 256.182527, 254.877622, 253.320152, 252.057338, 250.752434, 250.24731, 249.784279, 250.121028, 250.584058, 251.846869, 253.446429, 255.50902, 257.361142, 259.297455, 260.728641, 261.991455, 264.138237, 266.327112, 268.09505, 269.063208, 269.39996, 269.905087, 270.536496, 271.04162, 271.375894, 271.130762, 269.96947, 268.652185, 267.414136, 266.827298, 266.047327, 265.108884, 264.076349, 263.496942, 263.006677, 262.11528, 262.24899, 261.937003, 261.402164, 260.377058, 260.109636, 259.797649, 259.5748, 259.039961, 258.906248, 258.950816, 258.326836, 258.326836, 259.39651, 260.421616, 261.223877, 261.758716, 262.427261, 262.516403, 263.140381, 263.898068, 264.70033, 265.324304, 266.12656, 267.998493, 269.825855, 271.385797, 272.321765, 273.302301, 272.544614, 271.608649, 270.494402, 269.513869, 268.488768, 266.260277, 264.299205, 262.471843, 260.778188, 259.441093, 258.772548, 258.638837, 259.530232, 262.382701, 264.566621, 268.533339, 272.565237, 274.695816, 277.177798, 279.193469, 283.517511, 285.557136, 288.672639, 287.961821, 287.028154, 284.85941, 282.077765, 281.134833, 280.23905, 279.720438, 277.740283, 277.268817, 274.722903, 274.958633, 275.100073, 274.675757, 274.015704, 273.119919, 272.318426, 271.131961, 270.669409, 269.957758, 269.479605, 267.438934, 267.616034, 265.951416, 262.683046, 259.787392, 255.975894, 252.838936, 248.591977, 245.648061, 242.028493, 237.009357, 229.432391, 224.268475, 220.407602, 216.739772, 215.533249, 214.809335, 214.712813, 214.278464, 213.940637, 215.871074, 217.849771, 219.497577, 222.017558, 225.03754, 226.314911, 226.070107, 226.133998], "20": [252.085101, 254.534599, 256.077291, 257.594458, 258.884139, 260.055151, 261.311247, 261.877721, 263.797465, 264.834582, 265.485245, 265.485245, 264.285573, 263.17009, 262.349263, 261.465292, 261.27587, 260.412948, 259.78154, 259.234321, 258.792338, 258.224072, 257.508478, 256.919166, 256.077291, 255.593214, 255.466932, 255.172276, 254.498776, 254.330401, 254.498776, 254.814478, 255.193321, 255.340647, 255.677396, 255.740537, 256.119382, 256.961258, 258.22407, 259.339554, 260.455038, 261.423195, 262.707053, 263.948819, 265.169537, 266.052267, 266.561108, 267.053854, 267.489648, 267.754593, 267.945253, 267.723643, 267.506985, 267.306422, 267.269281, 267.191286, 266.623021, 266.10923, 265.294594, 264.40815, 263.602178, 263.078481, 262.453266, 261.825574, 261.268452, 260.956463, 260.533048, 260.287913, 260.131919, 260.399337, 260.399337, 260.666756, 260.778182, 261.001031, 260.778182, 261.023315, 261.424442, 261.513583, 261.82557, 262.761535, 264.210054, 265.524866, 266.572257, 267.374513, 267.909352, 267.842497, 267.753359, 267.597366, 267.419087, 267.307664, 267.129385, 267.06253, 266.92882, 266.549976, 266.371697, 265.658581, 265.123743, 265.012317, 265.948285, 266.527695, 267.396808, 268.432221, 268.583829, 268.977993, 269.317281, 271.145029, 272.097987, 274.101436, 275.172261, 275.797388, 276.696374, 277.321501, 277.915324, 278.708424, 279.456953, 280.628897, 281.412977, 281.697771, 281.460227, 281.064114, 279.767583, 278.046735, 277.127376, 276.278738, 275.426199, 274.204846, 273.613287, 272.101254, 271.198784, 271.358054, 270.313586, 268.349375, 266.453655, 264.14716, 261.985448, 259.630693, 257.802909, 255.754049, 252.224145, 248.524213, 245.109946, 241.545324, 238.263582, 235.754572, 233.824136, 231.652395, 229.963262, 227.984565, 226.440215, 223.641081, 221.883026, 221.21258, 220.888656, 220.92408, 220.439721, 220.423405], "30": [230.350998, 233.327414, 236.223225, 238.994547, 241.802288, 244.114458, 246.416179, 248.392494, 250.975438, 253.21178, 254.868065, 256.444938, 257.431305, 258.569032, 259.288507, 260.181432, 261.103016, 261.438572, 262.157151, 262.581969, 262.707057, 262.384339, 261.149589, 259.886777, 258.918621, 257.894339, 257.599683, 256.870058, 256.561369, 256.3509, 256.477182, 256.631524, 256.841992, 257.066491, 257.150679, 257.305023, 257.641773, 258.16093, 258.441554, 258.918617, 259.353586, 259.676306, 260.097243, 260.40593, 260.798804, 260.952323, 261.123176, 261.297329, 261.700108, 262.031081, 262.579125, 262.964572, 263.507663, 263.991329, 264.612006, 265.037071, 265.079166, 265.452232, 265.638766, 265.637116, 265.422521, 265.185641, 264.937206, 264.729215, 264.526174, 264.429607, 264.065619, 263.515099, 262.972008, 262.737603, 262.541991, 262.46028, 262.221749, 262.026137, 261.684436, 261.684436, 261.654722, 261.758718, 261.862714, 262.308411, 262.932389, 263.719789, 264.314054, 264.774609, 264.952889, 264.863748, 264.819178, 264.507189, 264.388336, 264.670613, 264.893462, 265.116312, 265.205452, 265.175738, 265.086599, 264.819181, 264.715185, 264.908321, 265.740291, 266.393983, 267.597369, 268.896766, 269.517819, 270.092584, 270.645621, 271.611557, 271.934874, 272.899091, 273.28613, 273.361181, 273.217675, 272.980736, 272.767497, 272.731679, 272.785, 273.343447, 273.821597, 274.308592, 275.101052, 275.564949, 276.022835, 276.219569, 276.316856, 276.578425, 276.681956, 277.309068, 277.59457, 277.625049, 276.786463, 276.58142, 275.162194, 272.925505, 271.347381, 269.511124, 267.897111, 265.667223, 264.291545, 262.077, 259.802308, 257.382833, 254.965216, 252.368784, 249.882361, 247.942523, 246.260077, 244.658066, 243.294761, 241.816245, 240.106455, 238.299399, 236.572489, 235.036069, 233.854901, 232.608018, 231.239459, 229.812929], "50": [205.273994, 207.204933, 209.127811, 210.967935, 212.789608, 214.587996, 216.436539, 218.29941, 220.453715, 222.464541, 224.401391, 226.282533, 228.164034, 229.959019, 231.672325, 233.401034, 235.203362, 236.960373, 238.560293, 240.18547, 241.727534, 243.286077, 244.737326, 246.164394, 247.512289, 248.70596, 250.03648, 251.104407, 252.384773, 253.659228, 254.720349, 255.792754, 256.536111, 257.277678, 257.844063, 258.405074, 259.109562, 259.647646, 260.583918, 261.285003, 261.80625, 261.999881, 261.772575, 261.511594, 261.418988, 261.157511, 261.184253, 260.943576, 260.932681, 260.912377, 261.06441, 261.068372, 261.107989, 261.162464, 261.19812, 261.259528, 261.234272, 261.34025, 261.18277, 261.11443, 261.053023, 261.037176, 261.039652, 260.973788, 260.986663, 260.953979, 260.887125, 260.893562, 261.072833, 261.378383, 261.70721, 262.045446, 262.415871, 262.79521, 263.078476, 263.431568, 263.617276, 263.876772, 264.113488, 264.486884, 264.937534, 265.321331, 265.591226, 265.787334, 265.879445, 265.794763, 265.540715, 265.148005, 264.750839, 264.565627, 264.376948, 264.30118, 264.104578, 263.835673, 263.55934, 263.274094, 263.04233, 263.060158, 263.496942, 263.996125, 264.718156, 265.604762, 266.021964, 266.455963, 266.698646, 267.37626, 267.730701, 268.344888, 268.701906, 269.121323, 269.614627, 269.998388, 270.289401, 270.588813, 270.834741, 271.143067, 271.394301, 271.624101, 272.028266, 272.262035, 272.465455, 272.556753, 272.561642, 272.567046, 272.557852, 272.648873, 272.606239, 272.579956, 272.451192, 272.55993, 272.05604, 271.128191, 270.24196, 269.297871, 268.465179, 267.858346, 267.414122, 266.886775, 265.950289, 264.748655, 263.657679, 262.349871, 261.095546, 260.248884, 259.538828, 259.046399, 258.542047, 257.768856, 256.647964, 255.405285, 253.850527, 252.240335, 251.163891, 250.076306, 248.914155, 247.569696], "200": [177.25542, 177.840055, 178.419467, 178.986917, 179.604832, 180.1789, 180.761739, 181.337595, 181.975113, 182.39949, 182.822878, 183.307961, 183.765319, 184.130152, 184.523722, 184.937618, 185.347313, 185.720567, 186.095205, 186.486988, 186.874204, 187.26072, 187.670324, 188.076493, 188.575169, 189.135425, 189.702131, 190.241476, 190.769617, 191.284098, 191.834351, 192.403545, 192.981159, 193.548249, 194.127967, 194.676115, 195.262147, 195.865017, 196.486828, 197.100222, 197.698882, 198.284914, 198.887784, 199.486444, 199.863585, 200.223396, 200.567585, 200.889814, 201.187327, 201.465927, 201.34315, 201.302889, 201.421517, 201.585439, 201.743999, 202.022299, 202.323788, 202.699962, 203.077643, 203.446952, 203.787892, 204.151659, 204.520305, 204.893529, 205.290965, 205.658346, 206.03434, 206.417261, 206.840115, 207.367709, 207.864706, 208.351705, 208.813949, 209.274807, 209.736329, 210.196344, 210.639134, 211.073009, 211.51622, 212.015264, 212.55165, 213.084844, 213.601595, 214.082148, 214.630642, 215.12505, 215.602352, 216.067248, 216.540937, 217.046547, 217.525716, 218.033133, 218.525372, 218.991713, 219.467931, 219.907229, 220.368811, 220.871049, 221.510851, 222.125657, 222.81039, 223.512174, 224.120708, 224.735917, 225.337962, 226.032068, 226.613356, 227.266679, 227.840771, 228.426253, 229.017826, 229.588122, 230.153305, 230.723725, 231.292247, 231.868361, 232.426076, 232.940714, 233.509507, 234.088773, 234.664825, 235.226796, 235.739598, 236.25096, 236.75826, 237.297958, 237.831481, 238.350685, 238.851615, 239.460617, 239.964828, 240.370974, 240.769365, 241.135712, 241.507045, 241.859074, 242.245401, 242.589322, 242.841193, 243.069448, 243.328752, 243.538057, 243.758752, 244.031333, 244.344538, 244.667793, 245.012367, 245.321144, 245.638726, 245.934989, 246.226772, 246.5296, 246.855414, 247.165667, 247.400132, 247.69837]}, "ema": {"5": [null, null, null, null, 260.7287, 259.4097, 259.232, 258.4119, 261.5134, 261.0553, 260.1888, 259.8917, 259.8339, 260.6373, 260.7519, 260.5477, 260.8325, 259.058, 256.3316, 254.9349, 253.0216, 251.8864, 250.1474, 248.988, 248.7764, 248.2143, 250.9265, 250.9106, 252.0225, 253.6056, 256.3447, 259.4337, 262.0542, 263.0997, 264.6385, 263.5597, 265.3662, 267.6929, 270.5069, 271.8217, 271.716, 270.8037, 271.318, 271.3802, 271.8426, 269.4767, 268.4937, 265.907, 264.9254, 263.9738, 264.528, 263.4118, 263.2619, 262.5677, 264.0363, 262.6382, 260.9634, 261.3325, 260.8357, 259.4646, 258.1048, 258.2382, 258.7729, 258.8322, 259.7631, 259.3438, 258.9157, 257.8874, 258.539, 261.499, 262.8781, 264.0946, 264.46, 264.8521, 264.0735, 264.2973, 264.7436, 264.4469, 264.9919, 268.4752, 273.7687, 277.4462, 278.5608, 277.3725, 275.689, 269.5153, 265.1024, 260.972, 259.4069, 261.3348, 261.5801, 262.7836, 262.6945, 261.1495, 260.4166, 257.1053, 256.3833, 258.1306, 267.0208, 273.6905, 283.0396, 290.5296, 288.2938, 286.489, 284.0285, 287.26, 283.2852, 286.4502, 283.5312, 281.5852, 281.0736, 279.9468, 278.0955, 276.7041, 275.7766, 275.1582, 273.6458, 271.5375, 274.3752, 275.9526, 275.9042, 274.3003, 271.3452, 269.5323, 267.0405, 267.7923, 266.3631, 265.0885, 263.2736, 269.1419, 265.815, 256.6796, 249.9459, 242.5611, 238.6031, 234.6775, 234.4735, 231.7636, 224.3265, 217.9206, 214.4544, 209.5697, 206.3132, 209.4509, 214.1166, 218.0314, 221.9283, 222.274, 224.4349, 224.5886, 224.3924, 224.5949, 226.3966, 227.0977, 225.0652, 225.5434], "10": [null, null, null, null, null, null, null, null, null, 260.3919, 260.0398, 259.9049, 259.871, 260.3024, 260.4259, 260.3738, 260.5607, 259.6422, 258.0489, 256.9748, 255.5603, 254.4795, 253.0595, 251.8976, 251.2532, 250.4963, 251.5608, 251.4367, 251.9476, 252.8247, 254.4608, 256.4882, 258.4531, 259.6781, 261.1396, 261.1873, 262.604, 264.3754, 266.5135, 267.9567, 268.6018, 268.6704, 269.3388, 269.7326, 270.2844, 269.2772, 268.7773, 267.3148, 266.5234, 265.7138, 265.6997, 264.8778, 264.5295, 263.9204, 264.4755, 263.6331, 262.5386, 262.4536, 261.9788, 261.0231, 259.998, 259.7266, 259.7476, 259.6027, 259.9704, 259.704, 259.405, 258.7551, 258.9528, 260.4921, 261.4274, 262.3547, 262.8704, 263.3733, 263.2175, 263.4952, 263.8845, 263.8788, 264.2794, 266.3089, 269.5901, 272.3558, 273.8893, 274.0905, 273.7689, 270.7506, 268.1189, 265.3175, 263.6737, 263.9495, 263.6079, 263.8957, 263.6449, 262.6294, 261.9605, 259.8736, 258.9765, 259.4581, 264.0659, 268.2412, 274.3315, 280.0002, 280.6951, 281.0922, 280.7314, 283.0935, 281.683, 283.7006, 282.6084, 281.7147, 281.4121, 280.7359, 279.5826, 278.5533, 277.7112, 277.0221, 275.8583, 274.306, 275.3505, 276.0336, 275.9924, 275.1016, 273.344, 271.9917, 270.1854, 270.0237, 268.8384, 267.6931, 266.2296, 268.893, 267.1236, 261.9027, 257.2801, 251.9186, 248.0583, 244.198, 242.3557, 239.4444, 233.9913, 228.74, 224.8821, 220.3218, 216.5906, 216.4334, 217.7088, 219.1911, 221.1058, 221.4439, 222.7735, 223.1594, 223.3122, 223.6191, 224.7793, 225.4558, 224.6456, 224.9828], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.2343, 258.2782, 257.4532, 256.4262, 255.4969, 254.8166, 254.0807, 254.2969, 253.9714, 253.9976, 254.2618, 254.9819, 255.9943, 257.0705, 257.8439, 258.7841, 259.0334, 259.9806, 261.1583, 262.5847, 263.7148, 264.4567, 264.8874, 265.5978, 266.1604, 266.7896, 266.5949, 266.5885, 266.0309, 265.7386, 265.3893, 265.4128, 265.0096, 264.8146, 264.4684, 264.707, 264.2437, 263.6122, 263.4654, 263.1204, 262.511, 261.8324, 261.5155, 261.3561, 261.1271, 261.1745, 260.9203, 260.6478, 260.189, 260.156, 260.8477, 261.3038, 261.8013, 262.1241, 262.4586, 262.4641, 262.6813, 262.9627, 263.0476, 263.3366, 264.4894, 266.3814, 268.1357, 269.3409, 269.8795, 270.1121, 268.8793, 267.6791, 266.2535, 265.3033, 265.2926, 264.9858, 265.0053, 264.7682, 264.1293, 263.6361, 262.3834, 261.6745, 261.6697, 263.8728, 266.0782, 269.4743, 272.9063, 273.9459, 274.7967, 275.2072, 276.9706, 276.8149, 278.3354, 278.2743, 278.2189, 278.3933, 278.3267, 277.952, 277.5681, 277.2208, 276.9066, 276.308, 275.4521, 275.89, 276.1964, 276.1594, 275.6768, 274.7014, 273.8638, 272.7393, 272.4114, 271.5631, 270.7037, 269.6504, 270.7197, 269.6189, 266.6465, 263.7734, 260.3465, 257.5218, 254.5985, 252.6429, 250.1382, 246.2634, 242.3439, 239.0275, 235.2916, 231.9115, 230.37, 229.7108, 229.3441, 229.3801, 228.7692, 228.768, 228.3992, 227.9803, 227.6964, 227.9158, 227.9715, 227.3075, 227.2306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.3509, 256.7039, 257.2786, 257.9249, 258.3936, 258.9951, 259.1504, 259.7845, 260.5949, 261.5975, 262.4268, 263.0125, 263.3974, 263.9748, 264.4606, 264.9965, 264.9803, 265.0801, 264.7997, 264.6811, 264.5127, 264.5852, 264.3655, 264.2749, 264.0752, 264.2622, 263.977, 263.5665, 263.47, 263.2359, 262.8157, 262.3363, 262.0891, 261.9442, 261.7511, 261.7429, 261.534, 261.3099, 260.9564, 260.8845, 261.3061, 261.5855, 261.9043, 262.1163, 262.3434, 262.3546, 262.5088, 262.7106, 262.7843, 262.9971, 263.7999, 265.1261, 266.3955, 267.3242, 267.8191, 268.1096, 267.4037, 266.6858, 265.7842, 265.1708, 265.1721, 264.972, 264.9861, 264.8268, 264.3902, 264.0393, 263.1646, 262.634, 262.5689, 264.0032, 265.4888, 267.8275, 270.2586, 271.1336, 271.8914, 272.357, 273.7354, 273.8387, 275.0607, 275.2305, 275.3894, 275.6901, 275.8194, 275.7273, 275.6108, 275.5018, 275.3999, 275.0916, 274.5902, 274.9425, 275.2112, 275.2497, 274.9815, 274.3656, 273.8198, 273.0609, 272.818, 272.2171, 271.5928, 270.8219, 271.4707, 270.6765, 268.5947, 266.5227, 264.0239, 261.8732, 259.6121, 257.9639, 255.9239, 252.9257, 249.8408, 247.1105, 244.0583, 241.2029, 239.5592, 238.5198, 237.7031, 237.1882, 236.2706, 235.7858, 235.0833, 234.3682, 233.7638, 233.521, 233.197, 232.4101, 232.0288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.9124, 261.0977, 261.1009, 261.1738, 261.1741, 261.4015, 261.3403, 261.1942, 261.2286, 261.1742, 260.9996, 260.7794, 260.6903, 260.657, 260.5901, 260.6307, 260.5473, 260.4498, 260.2686, 260.2519, 260.533, 260.7331, 260.9603, 261.1262, 261.3031, 261.3507, 261.4838, 261.6466, 261.7332, 261.9037, 262.4346, 263.2943, 264.1377, 264.7907, 265.1909, 265.4706, 265.145, 264.7972, 264.3232, 264.0077, 264.0541, 263.9763, 264.0239, 263.9648, 263.7332, 263.5457, 263.0334, 262.716, 262.6732, 263.541, 264.4621, 265.9239, 267.4763, 268.1173, 268.6962, 269.1045, 270.0699, 270.2764, 271.1589, 271.4151, 271.6613, 271.9903, 272.214, 272.2994, 272.363, 272.4241, 272.4829, 272.4098, 272.2103, 272.5177, 272.7762, 272.895, 272.8243, 272.5346, 272.2746, 271.8739, 271.7728, 271.4486, 271.0992, 270.65, 271.0511, 270.5848, 269.323, 268.035, 266.4568, 265.0541, 263.555, 262.3985, 260.9846, 258.9637, 256.8518, 254.9173, 252.7558, 250.6791, 249.3084, 248.2943, 247.4146, 246.7207, 245.7892, 245.1212, 244.3281, 243.5309, 242.8042, 242.3021, 241.7608, 240.9467, 240.3801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [262.917527, 261.738908, 260.840912, 259.886786, 261.514406, 260.195461, 259.662272, 258.567828, 261.402144, 261.093451, 260.56027, 260.195457, 259.942902, 260.335785, 260.67254, 260.672528, 260.981207, 259.185204, 256.126391, 254.246206, 251.973152, 250.57003, 248.970473, 247.960227, 247.791849, 247.455093, 250.345525, 250.962897, 252.422143, 254.218139, 257.136643, 260.335766, 263.478763, 264.825765, 266.28502, 264.909953, 266.088584, 268.165212, 271.167895, 272.879706, 273.160339, 271.925592, 271.813342, 271.420473, 271.757218, 269.532019, 268.351752, 265.40354, 263.972351, 262.813537, 263.556368, 262.754114, 262.902677, 262.308417, 263.764364, 262.51641, 260.9119, 261.030751, 260.466201, 258.950822, 257.673154, 257.73257, 258.178272, 258.475411, 259.723363, 259.604502, 259.129091, 257.940554, 258.356545, 261.238725, 263.140375, 264.863751, 265.576876, 265.81458, 264.626054, 264.50719, 264.744894, 264.447766, 264.982597, 268.607599, 274.342255, 278.918097, 280.879173, 279.779791, 277.194745, 269.766429, 263.853501, 258.653687, 256.514339, 258.59427, 260.109644, 262.338138, 263.080969, 261.684442, 260.466203, 256.841184, 255.474372, 257.019456, 266.349411, 274.6394, 285.960147, 295.121108, 293.681602, 290.44796, 286.085225, 287.122447, 282.564939, 285.833767, 283.476444, 281.464862, 280.33334, 279.327552, 277.064518, 275.87014, 274.927209, 274.235728, 272.85275, 270.841164, 273.544228, 275.52439, 276.058722, 274.895776, 271.815533, 269.01817, 265.880493, 266.29258, 265.208329, 264.308199, 262.635903, 268.459391, 265.788949, 256.876765, 248.994149, 239.953269, 234.001092, 230.108047, 230.783702, 229.175002, 222.611518, 215.822814, 211.543681, 205.977587, 202.695843, 206.492368, 212.44455, 217.978468, 223.576733, 224.928038, 226.665433, 226.247169, 225.433765, 225.077766, 226.703231, 227.359724, 225.533333, 225.8], "10": [267.922857, 266.185536, 264.417601, 262.603744, 262.488941, 261.065402, 260.407209, 259.481142, 260.835796, 260.736297, 260.384242, 260.177599, 260.078108, 260.460783, 260.544975, 260.552623, 260.728648, 259.787278, 258.026993, 256.802448, 255.187582, 253.817622, 252.087955, 250.595543, 249.692441, 248.789338, 249.807239, 249.922039, 250.733297, 251.942532, 253.985993, 256.488655, 259.006624, 260.766908, 262.649649, 263.032317, 264.532388, 266.415129, 268.596349, 270.073456, 270.693387, 270.678083, 271.213822, 271.504655, 271.910284, 270.765421, 269.883933, 267.993542, 266.719475, 265.522843, 265.199598, 264.172693, 263.611743, 262.897277, 263.424011, 262.759517, 261.778983, 261.770879, 261.333285, 260.385161, 259.291175, 258.950818, 258.902198, 258.748232, 259.120995, 259.023747, 258.869778, 258.302521, 258.578046, 260.231179, 261.365685, 262.475884, 263.197109, 263.902122, 263.918333, 264.323509, 264.777311, 264.769211, 265.020418, 266.85993, 270.174305, 273.229366, 275.222854, 275.87925, 275.879252, 272.945742, 269.987929, 266.552001, 263.966954, 263.180908, 262.013988, 261.819504, 261.49536, 260.693101, 260.360856, 258.732028, 258.035116, 258.578055, 263.1728, 267.654094, 274.412505, 281.135461, 283.182182, 284.670078, 285.020941, 287.662667, 286.17508, 287.488333, 285.492062, 283.62503, 282.356356, 281.053399, 279.656147, 278.344617, 277.195957, 276.141589, 274.847197, 273.038483, 274.007127, 274.761475, 274.890058, 274.238579, 272.678456, 271.366924, 269.501167, 269.167337, 267.864646, 266.515848, 264.727509, 267.171073, 265.633813, 260.626086, 255.861621, 250.044189, 245.446241, 240.716673, 238.075485, 234.565599, 228.642669, 222.842584, 218.858866, 214.410086, 210.663283, 210.479013, 211.918067, 213.927476, 216.656411, 218.235858, 220.929696, 222.570566, 223.688789, 224.68923, 226.140583, 226.770121, 225.803773, 225.881936], "20": [261.116791, 261.964042, 262.578007, 262.804512, 263.527952, 263.326779, 263.214529, 262.782203, 263.33825, 262.989855, 262.382333, 261.793019, 261.243797, 261.049366, 260.840904, 260.630432, 260.624417, 260.075193, 259.16717, 258.43955, 257.483422, 256.609476, 255.509027, 254.476729, 253.660913, 252.805006, 252.877166, 252.440192, 252.351994, 252.568475, 253.282064, 254.34042, 255.529066, 256.481186, 257.659811, 258.205024, 259.465833, 261.011276, 262.837342, 264.382783, 265.541365, 266.353174, 267.393492, 268.23136, 269.07123, 269.030786, 269.076066, 268.521066, 268.131375, 267.615286, 267.413543, 266.769168, 266.315688, 265.713053, 265.681336, 264.973997, 264.061849, 263.628296, 263.031438, 262.215031, 261.355707, 260.87027, 260.562055, 260.22849, 260.209388, 259.946211, 259.670302, 259.222479, 259.180032, 259.874046, 260.372804, 260.956459, 261.387302, 261.849979, 261.994302, 262.372082, 262.811413, 263.042753, 263.477838, 264.774605, 266.831184, 268.792258, 270.246084, 271.048343, 271.519511, 270.496525, 269.395015, 267.962413, 266.884249, 266.672014, 266.173256, 265.988611, 265.555648, 264.710943, 263.987216, 262.473963, 261.453101, 261.119887, 263.004555, 265.01232, 268.365671, 271.995461, 273.461173, 274.822641, 275.787361, 278.111711, 278.510831, 280.480549, 280.822617, 281.062701, 281.467754, 281.562685, 281.283769, 280.903396, 280.447491, 279.920297, 278.967176, 277.625073, 277.468184, 277.244119, 276.743469, 275.917282, 274.716167, 273.647511, 272.293038, 271.709199, 270.690129, 269.63547, 268.44904, 269.370922, 268.209307, 265.170767, 262.135445, 258.453336, 255.266672, 251.918182, 249.483397, 246.48728, 242.077597, 237.59043, 233.685452, 229.370237, 225.394509, 223.2481, 222.07605, 221.317664, 221.133813, 220.467352, 220.540893, 220.393811, 220.427994, 220.724849, 221.561746, 222.286636, 222.293866, 222.871035], "30": [249.089301, 251.065445, 252.849562, 254.283908, 255.973975, 256.939752, 257.892143, 258.560249, 259.806941, 260.398158, 260.736469, 261.022236, 261.233428, 261.543928, 261.699554, 261.754444, 261.833199, 261.472296, 260.791015, 260.144845, 259.281168, 258.436578, 257.422708, 256.4885, 255.744391, 254.981271, 254.881694, 254.448083, 254.278801, 254.292379, 254.645423, 255.234735, 255.922718, 256.461337, 257.148416, 257.422703, 258.175865, 259.124559, 260.284173, 261.317053, 262.129057, 262.750053, 263.567487, 264.30345, 265.100968, 265.355553, 265.715255, 265.690122, 265.797526, 265.821436, 266.05403, 265.96372, 265.963561, 265.813345, 266.005736, 265.698008, 265.219084, 265.02499, 264.663054, 264.087799, 263.426388, 262.980102, 262.635366, 262.249148, 262.048876, 261.66042, 261.24944, 260.718168, 260.481208, 260.768115, 260.955127, 261.21227, 261.388421, 261.608714, 261.640345, 261.837793, 262.092751, 262.234609, 262.513528, 263.389587, 264.811987, 266.222887, 267.324193, 268.013349, 268.500263, 267.998012, 267.444006, 266.662836, 266.131833, 266.183592, 266.015857, 266.035028, 265.867293, 265.406258, 265.004652, 264.062455, 263.425058, 263.225691, 264.509111, 265.882629, 268.16288, 270.60883, 271.571762, 272.433789, 273.0154, 274.50426, 274.744533, 276.089382, 276.398676, 276.682999, 277.114565, 277.403305, 277.494411, 277.568857, 277.645615, 277.718932, 277.543298, 277.123898, 277.49434, 277.752823, 277.768458, 277.450379, 276.754603, 276.082966, 275.146085, 274.669565, 273.778955, 272.807651, 271.647567, 271.911572, 270.78768, 268.416501, 266.065081, 263.255025, 260.750254, 258.100525, 256.061701, 253.613452, 250.218315, 246.689707, 243.472876, 239.913841, 236.522319, 234.318701, 232.738412, 231.422348, 230.458728, 229.147158, 228.30461, 227.323281, 226.400739, 225.654127, 225.329219, 224.983742, 224.234837, 223.929066], "50": [227.059548, 229.244146, 231.35302, 233.287443, 235.413822, 237.138614, 238.875419, 240.457195, 242.395109, 243.951407, 245.362821, 246.731294, 248.042505, 249.378976, 250.595534, 251.711886, 252.809968, 253.606268, 254.152086, 254.684683, 255.037997, 255.347345, 255.480022, 255.555788, 255.641619, 255.62507, 255.924871, 255.957899, 256.081107, 256.253148, 256.5733, 257.000404, 257.451483, 257.790874, 258.200228, 258.33976, 258.754425, 259.273522, 259.920083, 260.463898, 260.864669, 261.145955, 261.551705, 261.933356, 262.374763, 262.505189, 262.715785, 262.698113, 262.777271, 262.8219, 263.007151, 263.011657, 263.085921, 263.088718, 263.316598, 263.263425, 263.120453, 263.153255, 263.094509, 262.919589, 262.694915, 262.594996, 262.548135, 262.466221, 262.491759, 262.394442, 262.28093, 262.082647, 262.041418, 262.29029, 262.457267, 262.646306, 262.769646, 262.895937, 262.885004, 262.950353, 263.036813, 263.046077, 263.132555, 263.576796, 264.355962, 265.134934, 265.74155, 266.110364, 266.366616, 266.024991, 265.651731, 265.148607, 264.800711, 264.817957, 264.720117, 264.752025, 264.682034, 264.444969, 264.253407, 263.740592, 263.413746, 263.358164, 264.210759, 265.133617, 266.613686, 268.21335, 268.92776, 269.58883, 270.08497, 271.144747, 271.456885, 272.439212, 272.80581, 273.158408, 273.587001, 273.903806, 274.076139, 274.218571, 274.349261, 274.470307, 274.449839, 274.290097, 274.620542, 274.898161, 275.03719, 274.983354, 274.70407, 274.443084, 274.030916, 273.902997, 273.544398, 273.149619, 272.642316, 272.9728, 272.447356, 271.127861, 269.769049, 268.104326, 266.590181, 264.957284, 263.632072, 262.021467, 259.769138, 257.383201, 255.139016, 252.6348, 250.181872, 248.402685, 246.959515, 245.638819, 244.488841, 243.093679, 241.955949, 240.710769, 239.479189, 238.347796, 237.475626, 236.586846, 235.446598, 234.567612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9712, 4.6231, 4.315, 3.9323, 3.7937, 3.7267, 3.4299, 3.2418, 2.5723, 2.1157, 1.7344, 1.457, 1.4263, 1.1098, 1.1064, 0.9226, 0.6143, 0.3618, -0.3843, -1.0264, -1.4421, -1.7112, -1.3593, -1.1608, -0.9104, -0.5985, -0.4358, -0.0929, 0.1094, 0.2791, 0.2626, 0.2624, 0.3114, 0.4257, 0.502, 0.6271, 0.6644, 0.587, 0.6406, 0.5744, 0.5572, 0.4914, 0.3944, 0.3423, 0.3456, 0.4134, 0.5576, 0.6381, 0.6907, 0.7481, 0.7742, 0.7881, 0.5964, 0.5534, 0.388, 0.2264, 0.1295, -0.1004, -0.2641, -0.3418, -0.3377, -0.2851, -0.329, -0.4586, -0.5875, -0.6399, -0.577, -0.4003, -0.2853, -0.2708, -0.3266, -0.2956, -0.2162, -0.1021, 0.0681, 0.2384, 0.4883, 0.7492, 0.9361, 0.9402, 0.7684, 0.4338, 0.1911, -0.101, -0.2131, -0.0729, 0.0281, 0.2303, 0.3091, 0.1909, 0.0729, -0.1121, -0.1849, -0.1008, 0.2466, 0.5947, 1.0888, 1.5056, 1.4215, 1.3884, 1.1391, 1.0096, 0.8968, 1.0391, 0.9756, 0.6442, 0.4717, 0.0299, -0.1898, -0.2303, -0.1584, 0.1329, 0.3864, 0.5782, 0.849, 0.8127, 0.8039, 0.6967, 0.4419, 0.3678, 0.2388, 0.3944, 0.4624, 0.3784, 0.0378, -0.2624, -0.8762, -1.6928, -1.9651, -2.5563, -2.6403, -2.6594, -2.6003, -2.7584, -3.0216, -3.1183, -3.5288, -3.7043, -3.8183, -3.6678, -3.4142, -3.0553, -2.6363, -2.4708, -2.4988, -2.599, -2.763, -2.8039, -2.6037, -2.3883, -2.2543, -2.2223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 52.0, 53.34, 46.78, 42.37, 43.92, 41.13, 41.7, 38.87, 38.87, 41.5, 40.11, 52.67, 46.47, 50.34, 53.09, 58.08, 61.39, 62.8, 59.86, 62.15, 53.88, 60.65, 63.23, 65.94, 63.69, 59.85, 56.69, 59.74, 58.63, 59.84, 49.88, 51.8, 45.68, 48.22, 47.26, 51.39, 46.49, 48.6, 46.62, 53.28, 45.72, 43.64, 48.68, 46.44, 43.43, 42.17, 46.1, 47.74, 46.72, 50.16, 46.4, 45.87, 43.21, 48.94, 57.64, 55.26, 56.23, 54.32, 54.87, 50.3, 53.29, 54.47, 51.66, 54.8, 65.07, 71.68, 71.96, 65.56, 57.59, 54.31, 40.29, 39.65, 37.08, 41.18, 49.97, 47.3, 50.16, 47.77, 44.0, 44.94, 38.38, 43.09, 49.34, 64.08, 65.13, 71.13, 72.44, 56.55, 55.98, 53.63, 60.54, 50.37, 57.64, 50.72, 50.72, 51.77, 50.61, 48.95, 48.71, 48.71, 48.71, 46.67, 44.65, 53.07, 52.44, 50.17, 47.04, 43.53, 43.91, 41.48, 47.37, 43.59, 42.98, 41.1, 56.19, 43.82, 35.73, 35.08, 32.25, 34.16, 32.83, 37.72, 34.81, 29.45, 28.24, 29.96, 27.68, 27.68, 38.81, 43.36, 44.75, 46.98, 43.66, 47.11, 45.12, 44.65, 45.34, 48.75, 47.79, 43.19, 47.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3093, -4.5144, -4.2767, -3.7731, -3.1342, -2.1949, -1.1316, -0.1515, 0.4502, 1.1181, 1.1249, 1.7218, 2.4385, 3.2744, 3.7577, 3.8585, 3.692, 3.7881, 3.7531, 3.7836, 3.1244, 2.7146, 1.9004, 1.4185, 0.9538, 0.8632, 0.4269, 0.2224, -0.0826, 0.1416, -0.2533, -0.7375, -0.7529, -0.9342, -1.3144, -1.7041, -1.741, -1.6434, -1.6194, -1.3688, -1.4057, -1.4541, -1.6533, -1.4706, -0.7062, -0.2414, 0.1965, 0.4307, 0.6449, 0.5565, 0.6585, 0.8022, 0.7633, 0.902, 1.747, 3.1002, 4.1606, 4.6241, 4.4722, 4.089, 2.5332, 1.2145, -0.1171, -0.8746, -0.7469, -0.8874, -0.7384, -0.8266, -1.2417, -1.4818, -2.3285, -2.6099, -2.2672, -0.1241, 1.7342, 4.3437, 6.6395, 6.6325, 6.4762, 5.979, 6.6873, 5.6993, 6.2518, 5.4098, 4.6886, 4.2582, 3.6843, 2.9294, 2.267, 1.7222, 1.2758, 0.6482, -0.1142, 0.3052, 0.5552, 0.4814, 0.042, -0.754, -1.3315, -2.0758, -2.0579, -2.4823, -2.8637, -3.3607, -2.0179, -2.6754, -4.8153, -6.5911, -8.6003, -9.8453, -11.0167, -11.2313, -11.8875, -13.6136, -15.1572, -16.0015, -17.0966, -17.7596, -16.8063, -15.2519, -13.6678, -11.9629, -11.0298, -9.7111, -8.8752, -8.1907, -7.4812, -6.4412, -5.6728, -5.6043, -5.048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6706, -1.9129, -1.3053, -0.6999, -0.0722, 0.5971, 1.2292, 1.7551, 2.1425, 2.4716, 2.7279, 2.939, 2.9761, 2.9238, 2.7191, 2.459, 2.158, 1.899, 1.6046, 1.3281, 1.046, 0.8651, 0.6414, 0.3656, 0.1419, -0.0733, -0.3215, -0.598, -0.8266, -0.99, -1.1159, -1.1665, -1.2143, -1.2623, -1.3405, -1.3665, -1.2344, -1.0358, -0.7894, -0.5454, -0.3073, -0.1345, 0.0241, 0.1797, 0.2964, 0.4175, 0.6834, 1.1668, 1.7655, 2.3373, 2.7642, 3.0292, 2.93, 2.5869, 2.0461, 1.462, 1.0202, 0.6387, 0.3633, 0.1253, -0.1481, -0.4149, -0.7976, -1.16, -1.3815, -1.13, -0.5572, 0.423, 1.6663, 2.6595, 3.4229, 3.9341, 4.4847, 4.7277, 5.0325, 5.1079, 5.0241, 4.8709, 4.6336, 4.2927, 3.8876, 3.4545, 3.0188, 2.5447, 2.0129, 1.6713, 1.4481, 1.2548, 1.0122, 0.659, 0.2609, -0.2065, -0.5767, -0.9579, -1.339, -1.7434, -1.7983, -1.9737, -2.542, -3.3518, -4.4015, -5.4903, -6.5956, -7.5227, -8.3957, -9.4393, -10.5828, -11.6666, -12.7526, -13.754, -14.3644, -14.5419, -14.3671, -13.8863, -13.315, -12.5942, -11.8504, -11.1185, -10.391, -9.601, -8.8154, -8.1732, -7.5481], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1208, 3.031, 2.4302, 2.4217, 2.5107, 2.6773, 2.5285, 2.1034, 1.5495, 1.3165, 1.0252, 0.8446, 0.1483, -0.2092, -0.8187, -1.0405, -1.2042, -1.0358, -1.1777, -1.1057, -1.1286, -0.7235, -0.8947, -1.1031, -0.8948, -0.8609, -0.9929, -1.1061, -0.9144, -0.6534, -0.5035, -0.2023, -0.1914, -0.1918, -0.3128, -0.1041, 0.5282, 0.7944, 0.9859, 0.9761, 0.9522, 0.691, 0.6344, 0.6225, 0.4669, 0.4845, 1.0636, 1.9334, 2.3951, 2.2868, 1.708, 1.0598, -0.3968, -1.3724, -2.1632, -2.3366, -1.7671, -1.5261, -1.1017, -0.9519, -1.0936, -1.0669, -1.5309, -1.4499, -0.8857, 1.0059, 2.2914, 3.9207, 4.9732, 3.973, 3.0533, 2.0449, 2.2026, 0.9716, 1.2193, 0.3019, -0.3355, -0.6127, -0.9493, -1.3633, -1.6206, -1.7323, -1.743, -1.8965, -2.1271, -1.3661, -0.8929, -0.7734, -0.9702, -1.413, -1.5924, -1.8693, -1.4812, -1.5244, -1.5247, -1.6173, -0.2196, -0.7017, -2.2733, -3.2393, -4.1988, -4.355, -4.4211, -3.7086, -3.4918, -4.1743, -4.5744, -4.3349, -4.344, -4.0056, -2.4419, -0.71, 0.6993, 1.9234, 2.2852, 2.8831, 2.9752, 2.9278, 2.9098, 3.1598, 3.1426, 2.5689, 2.5001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5, 45.0, 40.0, 44.74, 7.89, 20.69, 25.86, 13.79, 15.52, 6.67, 8.16, 16.33, 10.2, 55.1, 28.57, 44.9, 57.14, 62.5, 76.56, 82.81, 75.0, 84.37, 60.94, 88.71, 71.59, 81.82, 77.27, 66.25, 58.75, 64.29, 60.87, 60.0, 28.24, 35.29, 12.35, 21.18, 13.04, 27.95, 40.51, 50.44, 44.13, 64.62, 39.4, 31.52, 47.29, 43.1, 41.86, 36.59, 53.66, 60.98, 56.1, 70.73, 38.71, 35.48, 19.35, 51.72, 88.89, 72.73, 78.79, 69.7, 68.57, 48.57, 61.76, 67.65, 55.88, 70.59, 88.24, 94.2, 79.27, 65.33, 41.79, 32.84, 36.8, 35.2, 28.8, 35.2, 51.2, 45.6, 51.2, 46.4, 38.4, 40.0, 28.44, 38.32, 64.37, 99.08, 87.04, 80.38, 85.37, 53.77, 52.39, 46.9, 68.19, 41.4, 66.82, 44.84, 44.84, 41.85, 25.48, 5.42, 4.33, 4.35, 6.45, 11.59, 1.45, 40.58, 37.68, 27.54, 15.0, 4.44, 14.29, 4.43, 47.04, 25.39, 21.49, 11.5, 90.91, 9.09, 0.0, 17.09, 1.71, 11.38, 4.88, 17.07, 4.07, 1.92, 3.57, 6.55, 0.57, 5.46, 24.16, 45.74, 72.73, 81.82, 67.44, 78.65, 69.66, 67.58, 69.91, 81.55, 78.05, 60.59, 73.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 43.25, 30.88, 24.44, 18.15, 20.11, 18.39, 11.99, 10.12, 10.39, 11.56, 27.21, 31.29, 42.86, 43.54, 54.85, 65.4, 73.96, 78.12, 80.73, 73.44, 78.01, 73.75, 80.71, 76.89, 75.11, 67.42, 63.1, 61.3, 61.72, 49.7, 41.18, 25.29, 22.94, 15.52, 20.72, 27.17, 39.63, 45.03, 53.06, 49.38, 45.18, 39.4, 40.64, 44.08, 40.52, 44.04, 50.41, 56.91, 62.6, 55.18, 48.31, 31.18, 35.52, 53.32, 71.11, 80.14, 73.74, 72.35, 62.28, 59.63, 59.33, 61.76, 64.71, 71.57, 84.34, 87.24, 79.6, 62.13, 46.65, 37.14, 34.95, 33.6, 33.07, 38.4, 44.0, 49.33, 47.73, 45.33, 41.6, 35.61, 35.59, 43.71, 67.26, 83.5, 88.83, 84.26, 73.17, 63.84, 51.02, 55.83, 52.16, 58.8, 51.02, 52.17, 43.84, 37.39, 24.25, 11.74, 4.7, 5.04, 7.46, 6.5, 17.87, 26.57, 35.27, 26.74, 15.66, 11.24, 7.72, 21.92, 25.62, 31.31, 19.46, 41.3, 37.17, 33.33, 8.73, 6.27, 10.06, 5.99, 11.11, 8.67, 7.69, 3.19, 4.01, 3.56, 4.19, 10.06, 25.12, 47.54, 66.76, 74.0, 75.97, 71.92, 71.96, 69.05, 73.01, 76.5, 73.4, 70.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.5, -55.0, -60.0, -55.26, -92.11, -79.31, -74.14, -86.21, -84.48, -93.33, -91.84, -83.67, -89.8, -44.9, -71.43, -55.1, -42.86, -37.5, -23.44, -17.19, -25.0, -15.63, -39.06, -11.29, -28.41, -18.18, -22.73, -33.75, -41.25, -35.71, -39.13, -40.0, -71.76, -64.71, -87.65, -78.82, -86.96, -72.05, -59.49, -49.56, -55.87, -35.38, -60.6, -68.48, -52.71, -56.9, -58.14, -63.41, -46.34, -39.02, -43.9, -29.27, -61.29, -64.52, -80.65, -48.28, -11.11, -27.27, -21.21, -30.3, -31.43, -51.43, -38.24, -32.35, -44.12, -29.41, -11.76, -5.8, -20.73, -34.67, -58.21, -67.16, -63.2, -64.8, -71.2, -64.8, -48.8, -54.4, -48.8, -53.6, -61.6, -60.0, -71.56, -61.68, -35.63, -0.92, -12.96, -19.62, -14.63, -46.23, -47.61, -53.1, -31.81, -58.6, -33.18, -55.16, -55.16, -58.15, -74.52, -94.58, -95.67, -95.65, -93.55, -88.41, -98.55, -59.42, -62.32, -72.46, -85.0, -95.56, -85.71, -95.57, -52.96, -74.61, -78.51, -88.5, -9.09, -90.91, -100.0, -82.91, -98.29, -88.62, -95.12, -82.93, -95.93, -98.08, -96.43, -93.45, -99.43, -94.54, -75.84, -54.26, -27.27, -18.18, -32.56, -21.35, -30.34, -32.42, -30.09, -18.45, -21.95, -39.41, -26.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6971, 7.3278, 7.2253, 7.1602, 7.3403, 7.0265, 6.7952, 6.7307, 6.5807, 6.3211, 6.0199, 5.7102, 6.2344, 6.21, 6.1273, 6.1105, 6.967, 6.8301, 6.6429, 6.3789, 6.6148, 6.8639, 6.9149, 7.4131, 7.3948, 7.2274, 7.102, 6.9856, 6.9376, 6.7428, 6.7723, 6.9889, 6.8399, 6.8289, 6.755, 6.6545, 6.4975, 7.2432, 7.1078, 6.9185, 6.8382, 6.9228, 7.0968, 7.0038, 6.7264, 6.5006, 6.3228, 6.476, 6.2681, 6.0751, 6.0232, 5.8795, 5.6187, 5.4721, 5.4314, 5.7756, 5.777, 5.5235, 5.5747, 5.6222, 5.4434, 5.2138, 5.1597, 5.014, 4.8787, 5.3898, 5.9281, 6.3324, 6.2939, 6.5766, 6.648, 8.72, 8.6384, 8.8172, 8.856, 9.1785, 9.0641, 8.7987, 8.4567, 8.2665, 7.9944, 8.3784, 8.4804, 8.6387, 9.7089, 9.875, 11.3981, 12.6045, 13.489, 13.3674, 13.3219, 13.6837, 14.1207, 14.9642, 15.2761, 14.5554, 14.0882, 13.4187, 13.2347, 12.6598, 11.9576, 11.3392, 11.1691, 10.7755, 10.9487, 10.6045, 10.1501, 10.0649, 9.8511, 9.5179, 9.3207, 10.3785, 10.499, 10.1972, 10.0893, 11.0578, 11.9226, 12.5533, 12.484, 12.2817, 11.956, 11.757, 11.5032, 11.4744, 11.9992, 11.6592, 11.2056, 10.9912, 10.6887, 11.5455, 12.4444, 12.5897, 12.3109, 12.0176, 12.2623, 11.6622, 11.1863, 10.9944, 11.0663, 10.9901, 10.9908, 10.8129], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027, -0.053, 0.0461, -0.0097, 0.0589, 0.1653, 0.1508, 0.5366, 0.3245, 0.4883, 0.6158, 0.836, 0.9587, 0.9721, 0.8731, 0.9277, 0.6999, 0.9252, 0.961, 0.987, 0.8884, 0.7825, 0.6965, 0.76, 0.7176, 0.7345, 0.4531, 0.4987, 0.2236, 0.2742, 0.1883, 0.3683, 0.1444, 0.2591, 0.187, 0.4849, 0.1323, 0.0823, 0.3099, 0.2245, 0.1009, 0.0814, 0.265, 0.3522, 0.3182, 0.5292, 0.2958, 0.2771, 0.1231, 0.475, 1.0349, 0.8991, 0.9138, 0.8026, 0.8053, 0.622, 0.7544, 0.7845, 0.6566, 0.7769, 1.178, 1.2928, 1.1317, 0.9338, 0.7325, 0.6353, 0.1758, 0.1562, 0.0669, 0.183, 0.4399, 0.3574, 0.4473, 0.3764, 0.2675, 0.2992, 0.1155, 0.2489, 0.4167, 0.9267, 0.9341, 1.1317, 1.0969, 0.7432, 0.7183, 0.6524, 0.8392, 0.5497, 0.7872, 0.54, 0.5304, 0.5549, 0.5062, 0.44, 0.4146, 0.3961, 0.3559, 0.239, 0.1353, 0.4642, 0.4499, 0.3846, 0.2294, 0.0723, 0.1356, 0.0671, 0.3134, 0.1374, 0.0904, 0.04, 0.8673, 0.0823, -0.294, -0.1468, -0.1413, 0.0025, 0.0238, 0.1682, 0.1128, -0.0182, 0.0082, 0.0888, 0.066, 0.1157, 0.2968, 0.3919, 0.436, 0.4972, 0.4376, 0.5309, 0.5224, 0.5465, 0.588, 0.7193, 0.6819, 0.5138, 0.6495], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1331, -0.1062, -0.1299, -0.1872, -0.1911, -0.252, -0.2411, -0.1988, -0.2316, -0.2114, -0.1184, -0.1043, -0.0735, -0.0638, -0.0917, -0.0229, -0.0199, 0.0378, 0.0336, 0.0236, 0.0034, -0.0017, -0.0377, -0.0251, -0.0657, -0.0955, -0.2295, -0.2156, -0.2443, -0.2847, -0.2876, -0.2759, -0.2539, -0.2643, -0.2586, -0.2683, -0.2792, -0.3099, -0.2737, -0.2829, -0.3176, -0.3273, -0.3023, -0.316, -0.2798, -0.2902, -0.1151, -0.1691, -0.087, -0.0471, 0.0132, -0.0492, -0.1177, -0.1074, -0.1118, -0.1923, -0.1493, -0.1392, -0.2197, -0.1765, -0.082, 0.0811, 0.0148, -0.0053, -0.0477, -0.0474, 0.067, 0.0353, 0.0784, 0.08, 0.0286, 0.0297, 0.0419, 0.026, 0.0147, 0.052, 0.013, 0.0421, 0.09, 0.2628, 0.2146, 0.1704, 0.2218, 0.1615, 0.1752, 0.159, 0.1637, 0.1376, 0.1542, 0.1129, 0.1139, 0.1066, 0.0947, 0.0841, 0.0867, 0.0716, 0.0809, 0.064, 0.0419, -0.0585, -0.0593, -0.1137, -0.2235, -0.1625, -0.1782, -0.2033, -0.2718, -0.2649, -0.388, -0.3353, -0.1913, -0.2561, -0.3088, -0.2335, -0.2486, -0.2148, -0.212, -0.2011, -0.197, -0.2899, -0.2916, -0.2708, -0.3075, -0.2684, -0.197, -0.1396, -0.1254, -0.0675, -0.0852, -0.0815, -0.1863, -0.0893, 0.014, -0.0275, 0.0117, -0.0271, -0.0007], "obv": [0, 332379, 332379, 114115, 663475, 441760, 590065, 363832, 726190, 169678, -30537, 114715, 221925, 479306, 230074, -104176, 193569, -394751, -1468484, -1234747, -1397108, -1232830, -1456243, -1456243, -1325061, -1369161, -1052920, -1306597, -961867, -599443, 591249, 1043893, 1371601, 1225436, 1580460, 1217924, 1503750, 2514009, 2841716, 2551772, 2224347, 2015872, 2386971, 1979288, 3622693, 2009363, 2619830, 1808537, 2202307, 1931639, 2232174, 1580939, 1945581, 1809413, 1984724, 1763490, 1557927, 1693201, 1409683, 1207513, 965159, 1555084, 1711653, 1623582, 1826045, 1628836, 1510858, 1268234, 1405459, 1935354, 1731974, 1857750, 1659223, 1845508, 1661395, 1712436, 1894860, 1613835, 1810050, 2158484, 2966581, 4315709, 4025369, 3736226, 3534015, 2065099, 1684458, 1302297, 1651521, 2649231, 1801893, 2092672, 1888485, 1501100, 1960219, 1421133, 1972065, 2804668, 5635344, 7807083, 12159325, 15642288, 13876651, 12972553, 12211136, 13533086, 12640901, 14141650, 13080817, 13080817, 13543141, 13277989, 12524547, 12200330, 12200330, 12200330, 11711607, 11411393, 11827739, 11605559, 11444334, 11165016, 10930551, 11295061, 10572987, 12012391, 11240394, 10981130, 10638428, 11936894, 10666362, 9831086, 9358777, 9054290, 9282770, 9111609, 9238052, 8921424, 8113394, 7416671, 7829451, 7247864, 7247864, 8441463, 9274467, 9887763, 10139988, 9787134, 10200354, 10200354, 10111054, 10312177, 10779673, 10465494, 10244316, 10407120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.16, 21.18, 21.27, 22.96, 24.53, 26.24, 27.83, 27.85, 27.38, 27.13, 28.44, 29.66, 30.21, 30.43, 30.43, 30.54, 30.7, 30.4, 28.9, 27.13, 25.43, 23.86, 22.85, 21.49, 22.25, 22.56, 22.96, 22.82, 23.01, 23.92, 24.66, 25.34, 26.26, 27.34, 27.14, 26.96, 27.07, 26.24, 25.63, 25.23, 25.1, 24.47, 23.46, 22.61, 21.82, 21.52, 21.49, 20.96, 20.47, 20.58, 20.68, 20.77, 22.65, 25.16, 27.92, 30.11, 30.77, 30.06, 30.01, 29.97, 30.57, 30.64, 29.46, 28.58, 27.77, 26.96, 26.73, 26.59, 27.12, 27.68, 26.96, 25.85, 25.43, 26.31, 27.13, 27.19, 26.77, 26.29, 26.48, 26.06, 26.12, 26.18, 26.23, 26.6, 26.64, 26.15, 25.69, 25.26, 24.8, 23.5, 22.3, 22.03, 21.92, 21.75, 20.33, 19.05, 18.11, 17.43, 17.28, 17.14, 16.72, 15.77, 16.68, 16.76, 16.23, 16.57, 16.79, 17.26, 17.54, 17.62, 17.47, 18.6, 19.98, 21.2, 22.65, 24.23, 23.6, 21.94, 20.4, 19.22, 17.99, 17.46, 16.97, 16.15, 15.08, 14.8, 14.54, 13.88, 13.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.02, 15.62, 18.46, 17.29, 15.66, 15.2, 14.59, 13.68, 12.99, 12.56, 12.24, 11.99, 21.77, 20.29, 19.1, 23.69, 32.24, 30.54, 31.87, 30.82, 27.6, 24.69, 24.07, 34.23, 31.86, 30.27, 28.61, 27.01, 26.12, 25.4, 23.48, 21.13, 20.05, 18.64, 17.5, 16.5, 17.65, 14.7, 15.7, 14.98, 16.4, 15.04, 13.63, 13.28, 12.84, 12.33, 11.77, 15.59, 14.96, 14.33, 17.65, 16.79, 16.31, 15.55, 16.9, 25.23, 23.97, 23.28, 24.27, 24.05, 23.06, 22.36, 24.68, 23.59, 22.51, 33.68, 38.11, 40.16, 37.52, 33.34, 30.63, 21.68, 20.33, 18.49, 19.97, 25.87, 24.33, 23.27, 22.86, 21.71, 20.85, 18.47, 16.95, 22.45, 33.3, 36.21, 43.09, 36.19, 31.4, 29.42, 27.41, 29.95, 26.95, 26.99, 24.55, 23.93, 25.34, 24.71, 23.26, 22.58, 22.2, 21.74, 20.49, 19.72, 22.95, 22.95, 22.27, 20.85, 19.78, 19.01, 18.03, 24.33, 22.34, 21.35, 20.04, 28.51, 24.56, 21.66, 20.22, 19.65, 18.74, 18.58, 18.53, 18.45, 16.38, 15.66, 15.44, 14.61, 13.95, 23.04, 27.33, 25.08, 25.5, 24.26, 26.29, 25.67, 24.85, 23.48, 26.5, 24.78, 23.01, 21.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.64, 8.12, 7.65, 11.78, 19.68, 19.09, 19.22, 20.7, 20.57, 19.89, 19.39, 18.98, 16.14, 15.05, 16.13, 15.02, 12.23, 11.58, 11.06, 10.69, 15.48, 16.05, 14.79, 12.81, 11.93, 13.83, 14.34, 14.39, 13.46, 12.86, 13.66, 17.48, 18.45, 19.96, 18.73, 20.05, 19.07, 28.63, 27.09, 26.76, 25.14, 25.36, 28.8, 27.1, 26.2, 27.63, 28.39, 25.74, 24.69, 25.75, 24.12, 24.03, 24.48, 25.09, 23.47, 20.49, 19.02, 18.48, 17.0, 15.65, 17.35, 16.82, 15.78, 15.08, 14.39, 12.1, 10.21, 8.88, 9.81, 14.53, 20.05, 39.75, 37.26, 41.48, 38.35, 34.36, 34.41, 32.92, 31.8, 35.22, 34.61, 37.51, 35.16, 32.05, 26.48, 24.17, 19.45, 16.33, 17.66, 19.07, 18.28, 16.52, 17.73, 15.53, 14.13, 13.77, 13.21, 14.13, 15.6, 15.14, 14.88, 14.87, 17.94, 17.27, 15.78, 15.13, 15.01, 20.08, 20.76, 21.36, 21.42, 17.86, 16.4, 17.03, 18.71, 15.85, 17.12, 26.09, 30.98, 29.25, 30.2, 28.52, 27.07, 25.2, 32.72, 34.81, 33.64, 35.29, 36.6, 31.46, 27.11, 24.88, 23.63, 23.33, 21.24, 20.73, 22.24, 22.96, 21.18, 19.81, 20.66, 20.49], "ad": [-339928.0, -155270.0, 113478.0, 26172.0, 379332.0, 228565.0, 217157.0, 160598.0, 383588.0, -128403.0, -242811.0, -242811.0, -296414.0, -253512.0, -502744.0, -614164.0, -741770.0, -1246045.0, -1199358.0, -965621.0, -1055822.0, -1008885.0, -1069815.0, -1165694.0, -1086985.0, -1131085.0, -937260.0, -1190937.0, -846207.0, -794434.0, -932889.0, -751831.0, -751832.0, -897997.0, -666460.0, -757095.0, -471269.0, -991707.0, -1038525.0, -941879.0, -1067812.0, -1276287.0, -1251547.0, -1659230.0, -1949244.0, -3562574.0, -3285087.0, -3988205.0, -4119459.0, -4074348.0, -3833919.0, -3472121.0, -3593667.0, -3675367.0, -3500056.0, -3665981.0, -3675769.0, -3582117.0, -3703623.0, -3905793.0, -4094290.0, -4187436.0, -4226577.0, -4204558.0, -4170815.0, -4280377.0, -4256782.0, -4438751.0, -4351426.0, -4005843.0, -4084065.0, -4008594.0, -4065315.0, -4171763.0, -4355872.0, -4304831.0, -4268346.0, -4549367.0, -4465280.0, -4271706.0, -3686532.0, -4101646.0, -4257982.0, -4496839.0, -4461154.0, -3784990.0, -3986504.0, -3827270.0, -3710861.0, -3763370.0, -3813214.0, -3619361.0, -3823548.0, -4032138.0, -3848484.0, -4171936.0, -3821343.0, -3543812.0, -836206.0, -916641.0, -419243.0, 625646.0, -578197.0, -397381.0, -651186.0, 114154.0, -640772.0, 95960.0, -757878.0, -857479.0, -1134874.0, -1240935.0, -1666791.0, -1814163.0, -2025241.0, -2136498.0, -2213666.0, -2513880.0, -2132230.0, -2115139.0, -2240533.0, -2240533.0, -2412474.0, -2313063.0, -2828830.0, -2828830.0, -3477307.0, -3577024.0, -3691257.0, -2709490.0, -3821206.0, -4656482.0, -4184173.0, -4488660.0, -4317299.0, -4380359.0, -4268791.0, -4530354.0, -5214071.0, -5353416.0, -5315890.0, -5824779.0, -5611592.0, -4824325.0, -4624403.0, -4338198.0, -4254123.0, -4565465.0, -4642943.0, -4642943.0, -4642943.0, -4536466.0, -4419592.0, -4388174.0, -4549031.0, -4386227.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 377045.4, 329081.7, 310369.0, 273542.4, 277454.1, 247441.3, 258694.8, 273638.8, 309847.5, 380985.0, 348707.5, 344922.1, 346824.7, 358445.0, 346130.0, 334325.0, 305310.0, 307159.6, 273695.3, 200795.0, 213663.7, 316496.8, 345333.4, 355762.9, 356956.3, 379340.5, 411184.1, 408142.6, 483800.8, 482098.5, 474850.5, 388523.8, 364106.9, 368446.0, 394597.8, 523435.9, 648515.3, 680979.4, 661082.8, 667689.1, 665761.5, 663072.5, 707348.5, 706702.8, 679551.3, 532741.9, 393532.3, 353041.9, 285440.0, 274414.8, 267565.0, 261746.9, 255615.9, 234808.6, 229998.9, 232714.1, 230311.6, 221553.1, 232288.1, 217658.8, 250431.3, 246533.9, 200119.0, 204314.8, 214136.2, 212301.2, 197684.4, 204129.0, 207969.1, 213868.1, 195722.0, 256193.7, 378528.9, 387710.2, 397996.0, 399805.8, 541593.3, 561415.0, 571528.6, 586829.5, 651757.1, 655681.2, 549846.3, 541231.0, 551055.2, 576746.0, 483763.0, 500792.1, 545836.3, 793981.5, 911384.4, 1261874.8, 1581093.2, 1737238.2, 1788909.5, 1819139.3, 1897425.7, 1931551.0, 1998365.6, 1821381.3, 1640728.2, 1251736.4, 929955.3, 828735.8, 770747.7, 726267.7, 620033.5, 579687.3, 459633.8, 395185.1, 380882.3, 350772.4, 352189.0, 300291.3, 304320.6, 344866.3, 462845.9, 491173.3, 487078.3, 479713.9, 587342.5, 698273.2, 753869.0, 777653.4, 771651.1, 722291.7, 595467.4, 530912.0, 536648.4, 583181.2, 523006.9, 437231.7, 411862.8, 414375.6, 503286.8, 563739.2, 607952.7, 620530.9, 624153.5, 584672.5, 515000.2, 482652.2, 444605.8, 441611.7, 353669.7, 292487.1, 247437.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682, 0.959, 1.033, 1.081, 1.092, 1.184, 1.265, 1.238, 1.36, 1.359, 1.373, 1.11, 1.034, 1.021, 1.078, 1.269, 1.425, 1.463, 1.398, 1.483, 1.475, 1.454, 1.498, 1.482, 1.425, 1.113, 0.812, 0.734, 0.599, 0.578, 0.57, 0.598, 0.578, 0.538, 0.529, 0.542, 0.543, 0.529, 0.591, 0.563, 0.635, 0.631, 0.516, 0.535, 0.572, 0.651, 0.722, 0.786, 0.86, 0.909, 0.823, 1.005, 1.361, 1.407, 1.418, 1.42, 1.676, 1.706, 1.695, 1.729, 1.781, 1.698, 1.462, 1.433, 1.421, 1.455, 1.187, 1.186, 1.236, 1.494, 1.554, 1.742, 1.89, 1.955, 1.96, 1.952, 1.948, 1.936, 1.924, 1.706, 1.536, 1.185, 0.911, 0.8, 0.743, 0.698, 0.62, 0.577, 0.459, 0.394, 0.39, 0.367, 0.369, 0.314, 0.319, 0.358, 0.466, 0.491, 0.496, 0.534, 0.675, 0.91, 1.111, 1.224, 1.254, 1.208, 1.064, 0.994, 1.085, 1.2, 1.052, 0.883, 0.814, 0.833, 0.956, 1.037, 1.095, 1.133, 1.136, 1.065, 0.951, 0.895, 0.828, 0.811, 0.651, 0.556, 0.512], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -240.34, -211.09, -176.7, -168.22, -136.26, -109.2, -97.5, -23.78, -30.69, -28.53, 26.83, 102.74, 124.24, 137.71, 117.74, 106.85, 68.64, 106.93, 158.18, 146.15, 111.04, 89.11, 72.51, 78.13, 78.34, 76.82, 19.69, -13.66, -65.07, -67.25, -104.21, -63.43, -150.7, -62.44, -78.31, -35.14, -82.89, -121.37, -76.49, -78.26, -107.71, -122.91, -76.28, -50.53, -75.33, -3.29, -53.93, -87.29, -112.66, -42.16, 149.52, 173.73, 140.48, 123.24, 129.44, 59.13, 63.57, 82.14, 64.95, 71.94, 190.48, 282.82, 284.5, 180.3, 110.12, 40.95, -148.02, -99.99, -157.4, -114.59, -17.33, -44.6, -26.5, -26.73, -65.33, -68.24, -104.73, -96.13, -33.23, 92.79, 138.23, 195.25, 185.26, 104.67, 69.0, 56.53, 90.26, 40.22, 69.58, 38.21, 12.43, 25.58, 5.35, -9.78, -27.69, -37.64, -53.52, -99.76, -128.29, -52.96, -26.44, -42.06, -113.83, -156.73, -158.91, -155.81, -77.05, -97.82, -128.94, -146.77, 54.32, -71.37, -287.36, -306.93, -242.57, -196.44, -158.68, -116.48, -107.08, -138.86, -146.98, -124.78, -125.83, -121.64, -79.17, -42.08, -30.89, -6.21, -13.73, 14.57, 3.66, 12.72, 18.0, 62.45, 57.68, 24.96, 27.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1419, -0.3226, 0.1613, -1.1401, -5.3968, -1.8033, -3.7398, -2.7869, -7.8616, -5.178, -3.9088, -4.7078, -1.2966, -4.3339, -2.5807, -1.2945, 0.161, 3.9539, 6.5436, 5.1753, 7.4324, 4.7217, 9.0444, 10.4095, 11.1864, 11.0733, 5.9113, 7.2148, 7.1192, 5.7377, 4.1801, -0.3263, -0.2872, -1.6807, -1.7758, 0.2558, -1.2428, -4.1004, -4.7704, -4.8358, -1.669, -3.3968, -5.4096, -3.4747, -4.7386, -3.0303, -4.1806, -0.8547, -1.1864, -1.1905, -1.5101, -1.0239, -1.8644, -2.0478, -2.6711, 2.9159, 3.1142, 1.7007, 2.0583, 3.4722, 2.7923, 2.4138, 2.2298, 1.8933, 1.7036, 6.5517, 10.19, 11.3241, 8.0617, 2.8333, 2.5168, -3.5117, -3.3613, -4.8658, -2.3769, 0.1684, -1.3423, 0.5068, -1.34, -6.3107, -8.9342, -12.0501, -9.2063, -4.8622, 4.5827, 11.6118, 17.7391, 20.8929, 10.7484, 6.6702, 6.5009, 10.7592, 4.8833, 13.4545, 7.2378, 10.8633, 9.8498, 6.1417, -3.6546, -4.5669, -9.2188, -10.3395, -4.6512, -5.5, 0.3378, -4.9759, 0.1712, -7.4074, -4.4143, -4.2445, -6.4252, -3.0239, -3.9681, -4.1552, -5.2123, 2.5398, -4.2347, -10.8155, -15.5586, -18.3858, -16.3593, -16.3289, -11.8182, -14.8785, -20.0737, -23.8351, -21.2454, -23.8971, -23.0483, -23.1959, -13.7803, -5.2632, -2.8571, -2.1186, -0.8368, -0.8511, -4.3003, -0.5936, 9.8102, 11.4042, 6.4948, 13.3633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -96.0, -100.0, -24.0, -24.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5888, 6.8192, 9.0712, 7.6821, 10.797, 5.3248, 13.3858, 16.8796, 20.9626, 19.9524, 17.1743, 14.4802, 17.532, 16.3114, 17.4269, 9.0675, 10.7872, 4.6142, 6.0008, 3.8466, 6.2967, 0.7243, 1.5389, -1.5278, 3.0246, -5.3273, -8.4386, -4.4904, -7.2117, -10.7673, -12.3694, -9.4402, -7.8814, -8.5562, -5.6814, -8.7642, -9.1319, -10.7921, -6.267, 2.1245, 1.2282, 2.9255, 2.1121, 3.183, 0.6908, 3.4764, 4.6798, 3.3205, 5.7941, 15.3097, 23.9563, 24.402, 20.1232, 14.2178, 11.3208, -3.6102, -4.7467, -8.7134, -5.237, 3.365, -0.6908, 0.9805, -3.0085, -8.5129, -8.4237, -17.4269, -12.903, -6.1284, 17.2039, 19.6107, 34.4302, 38.3802, 16.7597, 15.9504, 12.5575, 27.3513, 9.6772, 27.6563, 12.6808, 11.7448, 13.5227, 10.2963, 5.9607, 5.3376, 4.9434, 4.6041, -0.5239, -4.7771, 5.949, 3.9352, 0.0099, -5.6038, -11.8865, -12.0088, -16.6516, -10.1611, -17.1243, -18.8736, -22.0541, -0.5817, -21.903, -41.3587, -41.5682, -49.3359, -45.5915, -48.5999, -40.1394, -47.2696, -62.6489, -66.0899, -63.8362, -70.5134, -68.5492, -50.7274, -40.6992, -36.1243, -29.9087, -34.8375, -26.9973, -27.3282, -24.5242, -20.1099, -11.5453, -9.7636, -14.7546, -7.3241], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.10312, 120.625457, 66.669482, 44.817708, 32.976453, 25.544752, 20.461753, 16.769427, 13.976509, 11.802172, 10.065577, 8.667193, 7.511778, 6.54957, 5.741675, 5.062016, 4.487751, 3.9985, 3.574946, 3.207951, 2.880907, 2.596376, 2.349801, 2.137501, 1.950776, 1.782404, 1.627771, 1.488738, 1.362444, 1.248346, 1.138393, 1.035236, 0.934595, 0.840078, 0.751442, 0.672059, 0.597389, 0.529455, 0.466473, 0.413049, 0.362173, 0.312644, 0.269099, 0.229127, 0.190483, 0.153074, 0.120075, 0.092269, 0.068266, 0.04968, 0.033078, 0.018141, 0.003291, -0.007959, -0.0106, -0.008649, -0.003024, 0.003789, 0.011444, 0.016992, 0.022537, 0.028423, 0.032928, 0.037887, 0.049835, 0.072538, 0.101609, 0.130409, 0.153241, 0.16871, 0.16706, 0.153063, 0.128536, 0.100483, 0.077542, 0.056735, 0.040265, 0.025438, 0.009005, -0.00712, -0.028671, -0.04952, -0.064023, -0.056481, -0.032692, 0.011933, 0.071326, 0.12176, 0.163103, 0.193389, 0.225235, 0.242825, 0.262308, 0.270643, 0.270731, 0.266403, 0.257116, 0.242109, 0.223053, 0.201777, 0.179533, 0.15489, 0.127116, 0.107224, 0.092573, 0.079603, 0.064701, 0.045105, 0.02336, -0.001562, -0.022483, -0.043886, -0.065313, -0.087722, -0.094716, -0.10621, -0.134882, -0.175021, -0.227173, -0.282807, -0.340831, -0.392366, -0.442405, -0.501042, -0.565534, -0.628928, -0.693959, -0.756474, -0.801949, -0.826822, -0.83352, -0.822851, -0.804633, -0.775907, -0.742737, -0.707219, -0.669456, -0.62639, -0.581465, -0.542211, -0.502783], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6206, 104.6216, 97.0312, 86.5885, 75.8661, 65.8018, 56.7338, 48.7409, 41.788, 35.7909, 30.6458, 26.2501, 22.5024, 19.3119, 16.5978, 14.2907, 12.3301, 10.6638, 9.246, 8.0384, 7.0069, 6.1248, 5.3698, 4.7233, 4.1688, 3.6915, 3.2788, 2.9208, 2.6091, 2.337, 2.0972, 1.8848, 1.6948, 1.5238, 1.3694, 1.2299, 1.1034, 0.9886, 0.8842, 0.79, 0.7044, 0.626, 0.5547, 0.4896, 0.4297, 0.3744, 0.3235, 0.2773, 0.2355, 0.1983, 0.1653, 0.1358, 0.1093, 0.0859, 0.0666, 0.0515, 0.0406, 0.0333, 0.0289, 0.0265, 0.0257, 0.0263, 0.0276, 0.0297, 0.0337, 0.0415, 0.0535, 0.0689, 0.0857, 0.1023, 0.1153, 0.1228, 0.124, 0.1193, 0.1109, 0.1001, 0.0881, 0.0756, 0.0623, 0.0484, 0.033, 0.0165, 0.0004, -0.011, -0.0153, -0.0099, 0.0064, 0.0294, 0.0562, 0.0836, 0.1119, 0.1381, 0.163, 0.1845, 0.2017, 0.2147, 0.2232, 0.227, 0.2262, 0.2213, 0.2129, 0.2013, 0.1865, 0.1706, 0.155, 0.1399, 0.1249, 0.1089, 0.0918, 0.0731, 0.054, 0.0344, 0.0145, -0.006, -0.0237, -0.0402, -0.0591, -0.0823, -0.1113, -0.1456, -0.1846, -0.2262, -0.2694, -0.3158, -0.3657, -0.4184, -0.4735, -0.5301, -0.5844, -0.6329, -0.673, -0.703, -0.7233, -0.7338, -0.7356, -0.7299, -0.7178, -0.6996, -0.6759, -0.6492, -0.6199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1237, 7.8721, 9.074, 11.3535, 13.0294, 15.0878, 16.2978, 15.8409, 14.9356, 13.9879, 12.6865, 11.4327, 8.8006, 6.9414, 4.2101, 1.7813, -0.0962, -1.4704, -3.1789, -4.3998, -5.6685, -5.6239, -6.263, -6.7743, -6.5704, -6.3472, -6.1852, -6.2544, -5.7018, -4.8938, -4.3674, -3.7038, -3.5959, -3.2605, -3.0604, -3.0462, -1.3598, 0.2596, 1.5417, 2.3913, 3.3178, 3.8125, 4.1048, 4.5064, 4.6165, 4.8873, 6.2348, 8.1815, 10.314, 11.2876, 10.8506, 10.1263, 7.4621, 4.7806, 1.7324, -0.2485, -1.1062, -2.8289, -4.1451, -5.544, -7.4854, -9.112, -11.3424, -11.4912, -10.2493, -5.4873, 0.0162, 6.5253, 13.43, 15.9594, 17.3904, 18.3391, 20.4855, 20.1214, 21.758, 20.1174, 17.6364, 15.26, 11.6409, 6.5521, 3.0898, -0.751, -4.066, -6.7774, -8.2456, -8.2462, -8.0136, -6.8279, -7.3342, -7.3576, -7.201, -7.6792, -7.0881, -7.1891, -7.262, -7.5293, -5.7372, -6.6627, -9.753, -13.3115, -17.2865, -20.264, -22.9294, -24.2533, -26.0077, -29.422, -33.0769, -36.3238, -38.8147, -39.5233, -38.7115, -34.9496, -29.926, -24.26, -19.9781, -14.8092, -9.2329, -4.8837, -0.9541, 5.0906, 10.122, 11.0437, 12.5703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, -1.75, 0.85, -5.6, -28.33, -10.68, -21.9, -16.83, -60.98, -50.0, -37.5, -44.62, -9.3, -29.03, -16.33, -7.84, 0.9, 22.64, 39.39, 30.69, 44.0, 24.56, 42.4, 45.86, 47.83, 46.76, 29.03, 36.75, 36.75, 30.97, 25.0, -1.81, -1.6, -8.6, -9.23, 1.45, -7.95, -25.87, -32.01, -32.17, -10.28, -18.76, -30.97, -18.43, -24.79, -16.98, -23.81, -5.05, -7.22, -7.22, -9.47, -6.52, -12.36, -13.33, -18.6, 19.54, 20.93, 12.82, 15.79, 28.57, 21.62, 19.44, 18.31, 15.07, 13.89, 44.19, 56.19, 64.36, 46.53, 17.53, 15.15, -16.03, -15.38, -21.17, -10.14, 0.65, -5.06, 1.86, -4.94, -25.83, -42.86, -50.99, -38.16, -19.48, 14.0, 39.18, 50.49, 58.51, 25.42, 17.62, 16.86, 25.35, 10.0, 24.58, 12.06, 18.52, 17.33, 11.43, -8.63, -11.02, -26.7, -31.46, -16.09, -18.44, 1.01, -18.34, 0.73, -41.82, -28.89, -27.47, -40.53, -17.04, -21.03, -21.78, -25.89, 9.11, -12.09, -25.75, -42.94, -46.99, -41.47, -41.01, -28.64, -33.88, -40.52, -50.57, -45.31, -48.15, -46.97, -53.36, -33.04, -13.98, -7.37, -5.38, -2.08, -2.08, -11.66, -1.69, 30.35, 36.06, 19.27, 39.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.137, 3.9364, 5.1179, 1.3801, 5.0315, 1.1256, -3.0642, -5.5128, -4.3044, -3.7496, -4.597, -3.9403, -3.6781, -2.9121, 6.524, 4.6298, 1.8036, 6.2364, 17.6128, 10.9474, 11.8491, 9.4948, 9.4614, 7.5685, 7.5697, 19.8983, 14.6503, 9.9115, 8.3152, 7.1874, 7.3032, 7.222, 7.874, 6.0701, -0.3365, -0.1611, -0.0107, -1.601, 0.2195, -0.4486, 1.653, 0.3981, 2.2514, 2.0571, -0.5926, 0.0014, -0.4445, -1.3997, -1.8365, 2.9465, 1.6979, 0.1182, 3.4759, 1.5149, -0.8663, -0.2969, 1.401, 8.7141, 8.4243, 4.9923, 6.7623, 7.6427, 2.7943, 1.6311, 3.9449, 3.445, 3.0802, 12.5728, 17.9079, 21.7805, 13.1932, 11.8815, 2.9894, -5.524, -6.1993, -10.2164, -5.255, 4.9191, 1.7332, 1.6129, 2.3376, -0.7979, -2.403, 0.2324, -3.3664, 4.8824, 21.4398, 26.1449, 43.4851, 38.5638, 23.4233, 9.0313, 8.9535, 16.6996, 12.2933, 17.5418, 13.8909, 0.2545, 5.0676, 0.7739, 3.4921, -0.9132, -1.6583, -1.0847, -0.5929, -2.1246, 4.712, 5.6553, 3.3657, -0.146, -2.4824, -5.0913, -3.4889, 10.3157, 4.6365, -2.024, -2.1486, 13.8087, 12.8702, -6.5491, -23.4011, -17.8519, -20.1277, -15.1151, -11.6458, -6.8796, -11.6882, -24.2898, -20.0615, -18.6434, -20.2546, -1.5039, 11.1898, 7.6609, 9.4621, 7.5588, 13.9939, 0.8258, 2.44, 2.8057, 9.4763, 7.4797, 5.6254, 1.3932], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2305, -1.1149, 0.4876, -1.1456, -0.8616, -4.7675, -12.7457, -8.4593, -8.0928, -9.6428, -9.2273, -6.8869, -5.7828, -4.5958, -6.525, -1.2633, -3.2477, 0.3433, -0.4875, 6.738, 7.6397, 6.5483, -0.2202, -2.534, -0.0071, 6.0073, 8.7571, 4.8602, 2.843, 1.7152, 0.9891, 3.0127, 0.7181, -3.7353, -5.2392, -6.8466, -5.3591, -6.9494, -4.2375, -16.4937, -3.6954, -4.0589, -3.5427, -5.0741, -9.9523, -5.7927, -3.5644, -4.9653, -5.8478, -5.5218, -1.8677, -3.4474, -1.8725, -2.4964, -3.0948, -3.8625, -3.5017, -1.537, 2.6302, 2.7638, 0.5225, 1.4029, -0.3256, -0.5974, -0.5121, 0.3251, -0.0397, 0.539, 4.9826, 10.1923, 7.3991, 1.6305, -4.5875, -33.603, -13.7762, -20.9131, -14.6146, -3.5492, -5.8437, -3.7355, -1.6737, -6.592, -6.86, -13.1385, -13.1717, -5.8144, 0.9377, 14.111, 12.2862, 10.2758, 2.6788, -2.7553, -3.776, -1.2161, -6.0938, -8.3888, -5.4392, -4.9316, -2.0045, -3.9408, -7.3516, -6.0993, -4.487, -4.3849, -9.5508, -7.7822, -6.6031, -0.4737, -0.8775, -8.6324, -9.5544, -10.2775, -10.2455, -13.8147, -7.4287, -8.298, -10.8355, -5.9783, -10.295, -25.3709, -33.0533, -27.5041, -27.8495, -24.2847, -19.8502, -17.9796, -30.51, -31.529, -25.3702, -26.3651, -27.0111, -24.1866, -12.9407, -6.8174, 0.7751, -0.6456, -1.4496, 0.8258, -2.56, -5.6943, -2.5237, -2.5203, -5.3746, -7.1068], "thermo_temp": [null, 7.5769, 9.6816, 8.4188, 11.7862, 10.5234, 5.4722, 6.735, 13.0491, 10.5235, 5.8931, 5.0513, 3.3675, 5.0513, 4.6303, 2.5257, 5.8931, 6.314, 9.6816, 2.9465, 3.7884, 5.8932, 4.6303, 2.9466, 2.1047, 1.6838, 13.0491, 5.8931, 5.0513, 5.8931, 18.1003, 5.0512, 4.2094, 2.9466, 9.6816, 10.1025, 7.5769, 13.8909, 7.1559, 5.0513, 5.4722, 5.4722, 6.3141, 4.2094, 7.1559, 9.8054, 4.9027, 6.6855, 5.7941, 5.3484, 4.457, 16.9365, 5.3484, 4.457, 5.7941, 8.0226, 9.3597, 5.7941, 3.1199, 3.5656, 4.0113, 8.4683, 3.5656, 3.5655, 5.3484, 4.0113, 2.2285, 3.5656, 4.9027, 10.251, 5.7941, 2.2285, 6.2397, 6.2398, 3.1199, 2.2285, 4.457, 3.1199, 3.1199, 12.0338, 12.9253, 11.5882, 5.7941, 10.251, 7.5769, 35.6559, 7.5769, 11.1425, 9.3596, 13.371, 7.5769, 5.3484, 4.0113, 5.7941, 4.4569, 13.371, 9.8054, 10.6968, 23.622, 12.0339, 31.1989, 28.2879, 24.9876, 11.7866, 12.7295, 18.3871, 19.8016, 25.9306, 19.3301, 5.1861, 8.0149, 4.7147, 10.8437, 5.1861, 2.8288, 3.3003, 8.9579, 5.6576, 13.201, 6.1291, 4.2432, 8.9579, 7.072, 5.1861, 6.7565, 24.1305, 12.0652, 6.2739, 8.687, 23.6478, 23.1653, 20.7522, 11.5826, 9.6522, 7.7217, 9.1696, 8.2044, 11.1, 18.8218, 7.2391, 5.3087, 8.2044, 6.7565, 22.6826, 24.1305, 14.4783, 8.687, 8.2044, 15.4435, 3.8609, 5.0, 8.5, 12.0, 10.0, 11.0, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.3767, 7.9251, 7.4026, 6.669, 6.3748, 6.0577, 5.4155, 5.5023, 5.6499, 6.3829, 5.7581, 5.4, 5.4897, 5.3334, 4.8995, 4.3913, 3.899, 5.5627, 5.6228, 5.5189, 5.5869, 7.8621, 7.351, 6.7798, 6.0829, 6.7372, 7.349, 7.3905, 8.5724, 8.3148, 7.7215, 7.3125, 6.9779, 6.8572, 6.3758, 6.5176, 7.1154, 6.7131, 6.7081, 6.5419, 6.3249, 5.9853, 7.9764, 7.4986, 6.9456, 6.7362, 6.9701, 7.4046, 7.1118, 6.386, 5.8732, 5.5347, 6.068, 5.6131, 5.2408, 5.2603, 5.0332, 4.5233, 4.3492, 4.4498, 5.5046, 5.5572, 4.952, 5.1861, 5.3777, 4.9672, 4.4692, 4.467, 4.2221, 4.0217, 5.4784, 6.8324, 7.6971, 7.3511, 7.8784, 7.8235, 12.884, 11.9191, 11.7779, 11.3382, 11.7078, 10.9567, 9.937, 8.8596, 8.3022, 7.6031, 8.6518, 8.8615, 9.1952, 11.8183, 11.8575, 15.3741, 17.7221, 19.0431, 17.7237, 16.8157, 17.1014, 17.5923, 19.1084, 19.1487, 16.61, 15.0473, 13.1686, 12.7459, 11.3714, 9.8182, 8.6331, 8.6922, 8.1404, 9.0605, 8.5276, 7.7486, 7.9685, 7.8055, 7.3292, 7.2251, 10.2988, 10.62, 9.8298, 9.622, 12.1721, 14.1709, 15.3675, 14.6793, 13.7653, 12.6665, 12.0307, 11.335, 11.2923, 12.6613, 11.6754, 10.5178, 10.0972, 9.4898, 11.8885, 14.1143, 14.1805, 13.1817, 12.2767, 12.8525, 11.2177, 10.0872, 9.7986, 10.1989, 10.1627, 10.3149, 9.9849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0352, 1.0205, 1.0426, 0.9652, 0.8711, 0.9034, 0.8768, 0.8706, 0.8122, 0.7975, 0.8312, 0.8356, 0.8107, 0.8772, 0.8314, 0.9167, 0.9282, 1.0777, 1.228, 1.1865, 1.1208, 1.1198, 1.1652, 1.208, 1.2252, 1.1926, 1.2063, 1.1514, 1.1654, 1.152, 1.1473, 1.0082, 0.965, 0.9404, 0.9975, 0.9961, 0.9838, 0.7586, 0.8519, 0.8686, 0.8923, 0.8713, 0.8163, 0.8341, 0.8633, 0.8856, 0.8844, 0.9163, 0.9495, 0.9536, 0.9439, 1.1078, 0.925, 0.9177, 0.9103, 1.0, 1.1569, 1.1172, 1.0592, 1.1076, 1.109, 1.1197, 1.0694, 1.1119, 1.087, 1.1218, 1.2056, 1.2879, 1.265, 1.17, 1.0441, 0.7634, 0.922, 0.8396, 0.8958, 0.9458, 0.9263, 0.936, 0.948, 0.8916, 0.8275, 0.7192, 0.7301, 0.8196, 0.9201, 1.2613, 1.1322, 1.1898, 1.0936, 1.0376, 1.0454, 1.0521, 1.0095, 1.0303, 1.0409, 1.0739, 1.0854, 1.0471, 1.0009, 0.9302, 0.9092, 0.8774, 0.8949, 0.925, 0.9315, 0.9424, 0.9885, 0.9071, 0.845, 0.825, 0.7861, 0.8096, 0.8957, 0.8758, 0.842, 0.8887, 0.9011, 0.788, 0.7287, 0.7016, 0.6882, 0.7395, 0.7681, 0.7806, 0.7129, 0.6748, 0.6451, 0.6267, 0.6197, 0.6119, 0.7155, 0.8684, 0.9792, 0.964, 0.9885, 0.9793, 0.9426, 0.9287, 1.0675, 1.1073, 1.0662, 1.0931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9922, 0.9877, 0.9532, 1.0087, 1.0978, 1.1256, 1.0837, 1.0796, 1.2597, 1.3006, 1.2143, 1.2055, 1.0414, 1.0994, 1.1512, 1.0278, 0.9234, 0.9223, 0.8187, 0.7927, 0.7923, 0.8157, 0.7857, 0.672, 0.7023, 0.7407, 0.8254, 0.8127, 0.7835, 0.824, 0.9241, 0.9097, 1.0027, 0.999, 1.0117, 1.018, 1.013, 1.1638, 1.1252, 1.1088, 1.0753, 1.0645, 1.1073, 1.1054, 1.1323, 1.1343, 1.0754, 1.0148, 1.0303, 1.0258, 1.0051, 1.0299, 1.0937, 1.0696, 1.0769, 0.9565, 0.8954, 0.9379, 0.8947, 0.8544, 0.9038, 0.9789, 0.9167, 0.8951, 0.9493, 0.7628, 0.6611, 0.6212, 0.725, 0.83, 0.9363, 0.957, 0.9965, 1.0512, 0.987, 0.9036, 0.9469, 0.9448, 0.9422, 1.0422, 1.1182, 1.1546, 1.1319, 1.0673, 0.8623, 0.7581, 0.6391, 0.6421, 0.7401, 0.8688, 0.8543, 0.8141, 0.8457, 0.8134, 0.8317, 0.8855, 0.8445, 0.8943, 0.9798, 1.0376, 1.1626, 1.1853, 1.1441, 1.0781, 1.0156, 1.0814, 1.0802, 1.1947, 1.215, 1.105, 1.1666, 0.9758, 1.0521, 1.0737, 1.0704, 0.9061, 0.9272, 1.0446, 1.2126, 1.2108, 1.2262, 1.1963, 1.1655, 1.129, 1.1708, 1.3604, 1.3324, 1.2981, 1.3239, 1.3484, 1.2563, 1.152, 1.0208, 1.039, 0.9599, 1.0237, 1.0232, 1.0326, 0.9201, 0.818, 0.8433, 0.8535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 128995.41, 203431.84, 129408.09, 70719.59, 114330.71, -397293.05, -1050782.14, -858503.68, -804203.8, -679439.06, -676418.81, -579787.55, -465407.16, -406876.17, 69618.67, -138636.42, 47008.19, 171056.3, 1005834.94, 1107116.52, 1027782.36, 837009.17, 845530.86, 397728.76, 650292.68, 1043399.45, 1071698.45, 848856.91, 589767.55, 430296.22, 547350.09, 420127.05, 656576.11, -1286231.03, -947003.29, -1483247.27, -1145996.15, -1016749.59, -718416.43, -1030433.44, -790360.81, -712131.7, -465289.48, -624199.0, -600469.73, -428558.03, -457594.83, -482331.39, -459719.36, -131119.22, -82480.36, -81912.51, 7134.88, -81780.55, -77609.07, -143763.7, -44589.79, 535341.78, 407067.13, 364931.68, 274877.18, 247469.48, 130058.22, 127727.41, 132711.53, 42180.65, 98620.0, 550420.04, 1500842.53, 1372339.29, 1009913.89, 626309.92, 459586.84, -2786015.14, -2436482.55, -2283075.4, -1779037.14, -254380.69, -595699.62, -380999.31, -404575.96, -593432.96, -450190.12, -1038039.76, -538963.28, 333223.37, 9657717.73, 8969427.74, 16832806.01, 16304794.63, 8505244.23, 7168419.2, 5734097.17, 7675061.94, 4235087.0, 7369993.39, 4030756.71, 3454934.33, 3117063.19, 2582476.62, 1858328.99, 1571016.67, 1346585.71, 1154216.33, 758909.84, 508954.74, 1193375.33, 992965.43, 775101.1, 476245.31, 218709.19, 212015.6, -215385.29, 1303961.16, 478986.92, 374809.94, 179503.06, 4092812.4, -433689.37, -2847990.82, -2571386.68, -2581912.61, -2118553.58, -1910307.43, -1506643.79, -1640683.84, -3356112.84, -3308983.78, -2693977.4, -2950676.76, -2529151.51, 547781.48, 1388420.36, 1401489.99, 1340392.56, 808326.67, 1034721.33, 886903.99, 748774.82, 670538.85, 908673.3, 711538.75, 372913.93, 447557.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.493, -9.2185, -8.5135, -10.8917, -10.5971, -8.4924, -9.5132, -0.1894, -5.5143, -1.81, 1.9573, 5.3459, 8.9765, 10.4708, 8.2925, 10.6497, 4.3041, 11.6915, 11.902, 15.059, 12.8175, 9.3133, 6.3035, 8.8186, 7.3559, 8.0083, -0.4556, 0.2309, -5.8095, -4.8513, -5.9804, -3.4572, -5.5749, -3.6838, -5.3663, 0.4463, -6.6458, -8.5902, -3.0345, -4.2242, -6.9009, -7.835, -4.4533, -2.8036, -3.3811, 0.1783, -1.1143, -1.1254, -3.2313, 0.858, 7.744, 5.8498, 5.4933, 4.1005, 4.2119, 1.2034, 3.3093, 3.5545, 1.7271, 3.7996, 10.797, 16.9811, 15.098, 10.5631, 4.3679, 1.4262, -9.0143, -9.8611, -13.3487, -9.6939, -0.7242, -3.755, -0.6017, -3.209, -7.4766, -6.496, -14.6078, -9.8834, -3.1422, 19.5662, 21.2821, 29.9844, 33.2384, 11.4752, 10.3351, 6.3938, 17.9783, -0.8854, 15.1114, -0.5109, -0.8234, 1.0844, -1.5855, -5.1827, -6.0507, -6.4249, -7.0109, -12.5975, -18.6029, -6.2807, -7.0255, -9.6415, -9.9597, -14.0968, -12.7296, -15.7744, -6.9593, -12.4548, -11.6033, -11.5697, 9.5855, -11.0056, -26.1909, -24.2778, -31.8115, -27.1111, -29.7946, -21.6416, -28.3389, -39.4837, -40.5294, -36.4092, -41.6248, -38.898, -21.7174, -13.0304, -9.5315, -4.8261, -10.5933, -4.0298, -5.8878, 0.0073, 6.1686, 11.3306, 9.8129, 2.555, 8.0632], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10906.1741, -110879.4673, -141697.5804, -158478.8903, -137286.3104, -195437.1359, -236910.9499, -272941.9442, -423319.9514, -431499.9307, -321248.1559, -275640.8681, -216990.5307, -192657.629, -195695.9467, -154104.6686, -137112.3577, -56024.5854, -98474.5799, 2798.566, 60447.4395, 34481.8247, 78334.1347, 89152.1587, 38965.9268, 88563.8369, 71964.1626, 149575.8265, 2134.2536, -73273.3126, -66709.8315, -98029.6462, -168263.4661, -173827.1623, -290018.0686, -403462.4167, -926525.3393, -967984.7987, -1120666.1585, -1123010.6458, -1007524.2875, -792186.8128, -516959.7907, -396044.1755, -336570.0708, -225861.7034, -212833.4797, -191269.3867, -135261.4434, -138713.5588, -191842.2824, -256112.8853, -288759.6533, -288318.4143, -254921.0901, -207347.5347, -203896.2768, -176441.0801, -207068.4794, -172988.2533, -33361.8065, 1902.2844, 40168.9091, 34124.1216, -5320.8561, -79553.6682, -86449.1669, -69802.1803, -146062.2957, -137226.2294, -59544.5723, 163839.2262, 108247.0951, 25921.1755, -86114.0686, -112763.9302, 101728.2787, 116109.0758, 162101.9451, 203219.9029, 184859.1353, 144682.8879, 176774.5833, 108863.9966, 4816.2908, 20248.6974, -78195.3517, 193.1177, 120548.8443, 1020337.3589, 1270081.6391, 1415050.9595, 1678180.2247, 1250221.2652, 1019022.9263, 751047.3466, 816661.1555, 529057.5081, 597720.0662, 299795.3662, 118971.8494, -54079.1509, -153703.0451, -315984.9114, -400538.1483, -465876.7792, -485653.76, -474147.5074, -521858.7216, -372501.0034, -272098.3338, -246186.6877, -213205.8504, -235039.8551, -190973.635, -319693.0424, -343287.9399, -528066.108, -587379.3861, -594592.6802, -231109.1962, -415129.1874, -718440.7123, -626929.7713, -629382.0889, -518644.9928, -446258.1952, -340577.7768, -349607.6701, -539065.7404, -611902.3421, -574131.4878, -668405.132, -578375.4561, -238471.3941, -14129.0713, 169996.951, 256618.0948, 169661.8204, 94012.8715, 54518.9495, 33406.0769, 55611.0846, 96826.58, 114881.6528, 60642.3463, 84741.8712], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.29, 43.26, 52.89, 43.26, 27.17, 31.9, 31.85, 32.3, 25.26, 31.07, 34.76, 35.67, 38.81, 32.62, 25.96, 34.31, 45.9, 56.24, 73.24, 69.21, 65.98, 63.01, 68.15, 73.44, 74.45, 71.26, 65.86, 66.18, 71.88, 72.19, 74.34, 57.4, 51.34, 47.5, 51.74, 52.29, 52.35, 42.37, 42.52, 43.37, 46.43, 46.4, 42.61, 40.43, 22.18, 28.94, 31.46, 47.25, 44.0, 46.17, 44.67, 50.94, 42.78, 41.34, 40.52, 52.89, 59.07, 55.11, 56.49, 62.56, 63.59, 56.22, 56.7, 52.79, 52.74, 61.83, 72.52, 84.05, 78.57, 71.38, 67.16, 53.29, 57.69, 53.26, 57.08, 62.42, 55.27, 58.71, 56.29, 51.83, 43.67, 28.66, 27.79, 36.57, 55.32, 71.33, 79.53, 85.15, 77.19, 72.6, 72.71, 74.13, 71.74, 74.76, 72.71, 73.1, 75.18, 73.48, 67.29, 62.32, 48.94, 30.48, 34.69, 37.06, 43.23, 34.68, 38.37, 19.55, 23.03, 23.11, 12.74, 33.15, 33.19, 33.6, 33.56, 46.85, 42.43, 40.15, 35.22, 32.4, 32.29, 32.81, 34.61, 34.98, 35.25, 19.83, 25.8, 25.12, 24.99, 20.51, 33.74, 43.95, 49.28, 48.99, 53.72, 55.09, 53.5, 54.49, 64.56, 67.98, 63.34, 69.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.3403, 0.5629, -37.3796, 169.5451, 95.4516, 5.4223, 9.4778, -27.3855, -38.3447, -75.8799, -34.4794, -69.639, 194.9734, -1.4391, 38.3169, 8.429, 299.9033, -23.0616, -69.4796, -37.466, 118.6633, 120.6844, 27.9362, 652.6272, 149.8109, 557.4694, 3.5365, -17.8187, 7.6492, 12.4879, 38.021, 256.4236, 86.2838, 455.0529, 10.9136, -25.3404, 5.1461, -35.5378, 11.2707, -53.0364, -46.4577, 6.1202, -44.607, -66.8188, -82.7481, -87.4688, -60.3002, -27.2858, -60.2385, -67.4616, -32.6325, -69.7177, -67.6455, 78.1799, -21.7248, 139.5179, -1.062, -7.0213, -29.9773, -7.8572, -24.0314, -91.3479, 16.5135, 219.0891, -3.086, 76.6826, 584.9557, 456.0571, 111.5795, -45.4339, -0.5748, 1067.8826, 91.7326, 105.1486, 89.6792, 1854.7227, 364.4882, 3.4709, 4.0629, 11.1789, -43.1852, -60.0419, 89.7541, 187.9554, 1299.8625, 47.8464, 1043.3981, 811.3863, 405.5887, -9.3827, -10.1401, 354.6236, 336.9451, 287.405, 131.0584, -32.2542, -16.0833, -68.1539, -73.383, -85.0711, -92.7252, -92.5463, -72.3203, -66.7941, -45.3196, -83.193, -81.9292, -81.3881, -77.898, -0.1911, 56.1835, 442.8599, 2.4627, -20.0338, 8.2387, 400.1641, 159.9698, 178.2269, 13.4415, 37.0452, 41.715, -38.7218, -46.0717, -13.136, 11.904, -51.5964, -46.5309, 124.3223, 45.1515, -8.0762, -34.4366, -26.5756, -46.5975, 15.8848, 80.8561, -100.0, -29.3753, -36.4797, -42.1437, -54.9062, -46.4175, -72.0069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 12.09, 12.18, 12.13, 11.33, 10.28, 11.87, 12.28, 10.36, 9.58, 10.02, 10.25, 10.28, 10.28, 10.34, 11.05, 11.91, 11.32, 10.85, 10.98, 10.94, 11.15, 10.92, 10.96, 10.96, 12.16, 10.86, 10.89, 10.78, 10.72, 10.49, 10.58, 10.59, 10.58, 11.06, 11.25, 10.24, 10.44, 10.15, 10.24, 10.17, 10.39, 10.18, 10.18, 10.32, 9.42, 9.32, 8.79, 9.05, 10.14, 9.98, 9.59, 9.59, 9.51, 9.03, 8.02, 7.87, 7.52, 7.48, 8.8, 9.72, 9.67, 10.12, 10.8, 10.91, 14.23, 14.24, 14.34, 14.3, 14.61, 14.69, 14.81, 14.88, 15.1, 15.02, 15.77, 16.07, 16.63, 21.36, 20.75, 21.6, 21.65, 24.71, 24.47, 24.52, 23.7, 26.2, 27.53, 29.07, 28.64, 28.56, 28.58, 28.6, 28.43, 28.44, 27.81, 27.84, 27.67, 25.2, 25.16, 23.71, 23.62, 21.0, 21.02, 21.04, 19.73, 17.33, 13.77, 11.39, 17.21, 21.33, 24.73, 24.72, 25.14, 25.34, 25.33, 26.12, 26.44, 26.94, 26.89, 27.22, 27.47, 27.56, 30.99, 31.79, 31.42, 31.59, 31.79, 32.23, 29.02, 26.66, 23.52, 23.82, 23.09, 23.57, 23.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0641, 0.121, 0.0203, 0.0534, 0.1614, 0.1199, 0.6057, 0.3401, 0.513, 0.6317, 0.8286, 0.9683, 1.0076, 0.8753, 0.9455, 0.6152, 0.9353, 1.0151, 1.1242, 1.0022, 0.8335, 0.6958, 0.8245, 0.7621, 0.7924, 0.4115, 0.497, 0.2423, 0.3639, 0.3356, 0.5113, 0.3209, 0.4123, 0.3414, 0.6102, 0.2878, 0.2158, 0.4333, 0.3389, 0.2086, 0.1689, 0.3477, 0.4216, 0.3847, 0.524, 0.3688, 0.3547, 0.2504, 0.4819, 0.8651, 0.7411, 0.7716, 0.6755, 0.6813, 0.5031, 0.6243, 0.6626, 0.5501, 0.6743, 1.1532, 1.506, 1.3907, 1.1141, 0.7658, 0.6138, 0.008, 0.0199, -0.0589, 0.1304, 0.496, 0.3838, 0.5075, 0.4062, 0.2436, 0.2977, 0.0042, 0.2226, 0.4982, 1.2758, 1.2638, 1.5495, 1.4748, 0.778, 0.7276, 0.6094, 0.9574, 0.4608, 0.8633, 0.4857, 0.4867, 0.5429, 0.4831, 0.4043, 0.399, 0.405, 0.4108, 0.3284, 0.2486, 0.6272, 0.591, 0.4887, 0.3512, 0.1945, 0.2311, 0.1333, 0.4004, 0.2445, 0.2358, 0.1736, 0.8109, 0.197, -0.2865, -0.2615, -0.417, -0.2692, -0.3046, -0.0461, -0.2002, -0.5485, -0.5812, -0.4401, -0.5733, -0.4902, 0.0719, 0.3266, 0.4045, 0.5095, 0.336, 0.4997, 0.3991, 0.382, 0.4191, 0.5623, 0.5159, 0.3104, 0.4778], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9986, 2.9171, 2.9377, 2.9283, 3.0341, 3.4594, 3.6319, 3.9788, 4.2311, 3.0395, 3.4223, 3.6833, 3.9827, 4.0195, 3.9152, 3.9827, 4.0087, 4.1493, 5.3309, 5.648, 5.445, 5.2575, 4.9773, 4.8618, 5.2717, 5.8023, 5.0784, 4.7249, 4.1023, 3.532, 3.0272, 2.7113, 2.744, 2.768, 2.96, 3.1182, 3.0892, 3.1774, 3.4723, 3.1867, 2.9263, 2.9783, 3.215, 3.5411, 3.6908, 1.9581, 2.1994, 2.4862, 2.5514, 2.6188, 2.6949, 2.7443, 2.8131, 2.9237, 3.0751, 1.4545, 3.2266, 3.0793, 3.0339, 2.9463, 2.7513, 2.5225, 2.375, 2.2581, 2.1237, 2.0475, 4.3075, 6.7338, 6.31, 5.8713, 5.7147, 5.5493, 5.8804, 6.1933, 6.6477, 6.8544, 6.8431, 6.9385, 6.904, 6.9966, 7.381, 7.7693, 7.2092, 5.8191, 5.1069, 8.9976, 9.2602, 12.8116, 13.0124, 12.4247, 12.0769, 11.6938, 11.1968, 10.8715, 10.1094, 9.5672, 8.6186, 7.7246, 7.1311, 7.4149, 7.7462, 8.2177, 5.208, 5.5435, 5.9605, 5.9419, 5.8038, 5.7921, 2.1583, 2.5599, 2.8852, 3.3575, 3.5037, 3.805, 4.1144, 4.5143, 4.7141, 5.0538, 6.3409, 7.619, 9.1398, 10.3011, 11.4759, 12.2221, 13.2014, 14.7397, 16.3714, 17.7203, 19.2479, 20.6378, 15.4638, 9.443, 8.9472, 8.2299, 8.2961, 8.3092, 8.334, 7.0425, 7.053, 6.7264, 6.0753, 5.584, 4.3625], "mkt_dynamics": [-0.383404, -0.675947, -0.756732, -0.864415, -0.85488, -0.911137, -1.018468, -1.061823, -1.047449, -0.97735, -0.919799, -0.896955, -0.929864, -0.866262, -0.797657, -0.708688, -0.629639, -0.679771, -0.765264, -0.887998, -1.10162, -1.255826, -1.414332, -1.521694, -1.534, -1.583887, -1.328346, -1.176637, -0.887572, -0.416782, 0.008317, 0.534526, 0.883183, 1.000595, 0.970929, 0.85381, 0.802409, 0.98877, 1.015595, 1.135832, 1.081488, 0.811995, 0.691995, 0.519703, 0.549042, 0.406579, 0.109818, -0.184807, -0.607555, -0.792189, -0.858781, -0.892088, -0.914886, -0.992615, -0.934273, -0.980649, -1.084122, -1.004241, -1.147984, -1.210525, -1.19394, -1.100609, -1.017193, -0.889241, -0.581092, -0.517054, -0.413772, -0.33457, -0.34887, 0.102938, 0.471782, 0.826309, 1.111712, 0.977409, 0.887615, 0.806074, 0.764744, 0.690785, 0.663606, 0.964055, 1.269966, 1.598495, 1.855502, 1.596796, 1.191761, 0.617648, -0.036241, -0.509245, -0.84803, -0.835059, -0.693682, -0.552294, -0.491546, -0.64976, -0.758923, -0.890074, -0.952197, -0.758697, -0.176148, 0.533829, 1.230303, 1.704121, 1.551317, 1.247468, 0.875792, 0.59609, 0.405681, 0.414927, 0.324511, 0.087651, -0.026589, -0.318469, -0.506842, -0.654137, -0.804407, -0.907189, -0.925515, -0.977914, -0.81311, -0.696769, -0.584433, -0.57592, -0.823803, -1.009492, -1.245019, -1.096434, -1.0286, -1.020003, -1.01297, -0.665896, -0.506911, -0.486399, -0.541976, -1.192103, -1.488139, -1.588059, -1.533548, -1.474305, -1.413053, -1.377613, -1.414871, -1.417266, -1.441029, -1.307093, -0.906213, -0.40266, 0.096391, 0.462403, 0.600765, 0.552435, 0.484882, 0.452722, 0.505326, 0.592083, 0.626604, 0.679037], "market_activity_top_line": [267.922857, 266.185536, 264.417601, 262.804512, 263.527952, 263.326779, 263.214529, 262.782203, 263.33825, 262.989855, 262.382333, 261.793019, 261.243797, 261.543928, 261.699554, 261.754444, 261.833199, 261.472296, 260.791015, 260.144845, 259.281168, 258.436578, 257.422708, 256.4885, 255.744391, 254.981271, 254.881694, 254.448083, 254.278801, 254.292379, 257.136643, 260.335766, 263.478763, 264.825765, 266.28502, 264.909953, 266.088584, 268.165212, 271.167895, 272.879706, 273.160339, 271.925592, 271.813342, 271.504655, 271.910284, 270.765421, 269.883933, 268.521066, 268.131375, 267.615286, 267.413543, 266.769168, 266.315688, 265.813345, 266.005736, 265.698008, 265.219084, 265.02499, 264.663054, 264.087799, 263.426388, 262.980102, 262.635366, 262.249148, 262.048876, 261.66042, 261.24944, 260.718168, 260.481208, 261.238725, 263.140375, 264.863751, 265.576876, 265.81458, 264.626054, 264.50719, 264.777311, 264.769211, 265.020418, 268.607599, 274.342255, 278.918097, 280.879173, 279.779791, 277.194745, 272.945742, 269.987929, 267.962413, 266.884249, 266.672014, 266.173256, 266.035028, 265.867293, 265.406258, 265.004652, 264.062455, 263.425058, 263.225691, 266.349411, 274.6394, 285.960147, 295.121108, 293.681602, 290.44796, 286.085225, 287.662667, 286.17508, 287.488333, 285.492062, 283.62503, 282.356356, 281.562685, 281.283769, 280.903396, 280.447491, 279.920297, 278.967176, 277.625073, 277.49434, 277.752823, 277.768458, 277.450379, 276.754603, 276.082966, 275.146085, 274.669565, 273.778955, 272.807651, 271.647567, 271.911572, 270.78768, 268.416501, 266.065081, 263.255025, 260.750254, 258.100525, 256.061701, 253.613452, 250.218315, 246.689707, 243.472876, 239.913841, 236.522319, 234.318701, 232.738412, 231.422348, 230.458728, 229.147158, 228.30461, 227.323281, 226.400739, 225.654127, 226.703231, 227.359724, 225.803773, 225.881936], "market_activity_min_gap": [8.134674, 7.602206, 7.038401, 6.397368, 5.860857, 5.253804, 4.657147, 4.093423, 3.518871, 2.83809, 2.164326, 1.455541, 0.975638, 0.683281, 0.484583, 0.142666, -0.183299, -0.861911, -2.300437, -3.174537, -4.085884, -4.502673, -4.663655, -4.589133, -4.297401, -4.047877, -3.025021, -2.704877, -2.271609, -1.719662, -1.245771, -0.89276, -0.51118, -0.235408, -0.00088, 0.045736, 0.2073, 0.373267, 0.712973, 0.926328, 1.070149, 1.183684, 1.33421, 1.496709, 1.64961, 1.68737, 1.758587, 1.571471, 0.868262, 0.298612, 0.372171, -0.080033, -0.22959, -0.637488, -0.448957, -0.95106, -1.572084, -1.665641, -1.947218, -2.517078, -2.919634, -2.810511, -2.551146, -2.36234, -2.043344, -2.044347, -1.967633, -2.115456, -1.755116, -1.089892, -0.826225, -0.572971, -0.318222, -0.159306, -0.016849, 0.058604, 0.167407, 0.181805, 0.248533, 0.412177, 0.71486, 0.949151, 1.138849, 1.223206, 1.33887, 1.18335, -0.364655, -2.212984, -2.978194, -2.295813, -1.80594, -1.243533, -1.39895, -1.69044, -1.782717, -3.012621, -3.490851, -2.97796, -1.029477, -0.518654, 0.211329, 0.636699, 0.762081, 0.866816, 0.875602, 1.065015, 1.03321, 1.169037, 1.138933, 1.215175, 1.426295, 1.620103, 1.575342, 1.15075, 0.78531, 0.326432, -0.353824, -1.264061, -0.56591, -0.291573, -0.410392, -0.717179, -1.629044, -2.733494, -3.903928, -3.972639, -4.46199, -4.796703, -5.112447, -3.402379, -3.462823, -5.880264, -8.237865, -10.967212, -12.652626, -13.384856, -12.678364, -12.554325, -14.315034, -16.14716, -17.030376, -18.382304, -18.883493, -16.717647, -13.945423, -12.560628, -10.949003, -9.751366, -8.148703, -7.513904, -6.824333, -6.088946, -5.256745, -4.437243, -3.868541, -3.020672], "market_activity": [null, null, null, null, 24.2372, 28.68495, 35.76955, 42.818125, 42.430687, 37.133469, 29.004359, 20.685405, 10.587152, 6.018076, 5.040563, 5.054057, 5.524253, 2.603577, -3.708162, -10.750356, -18.743978, -25.082664, -28.937807, -31.236328, -31.702439, -31.30052, -28.025585, -24.391842, -20.594946, -15.938148, 0.105101, 21.74005, 37.555925, 47.367538, 54.612394, 54.056247, 49.173973, 51.471762, 61.715256, 69.849478, 73.616164, 68.491782, 55.855266, 42.648433, 36.401716, 31.330208, 24.793804, 15.882652, 7.797376, 4.101888, 2.931319, 2.68271, 0.693705, -1.916073, -2.783961, -3.452256, -4.728353, -5.398501, -8.272676, -11.451338, -14.329369, -16.868534, -18.258067, -18.701834, -17.561367, -17.310658, -17.472854, -17.972152, -17.834701, -12.682951, 0.341225, 16.670112, 29.304256, 34.743103, 26.731427, 17.035713, 11.383532, 7.643641, 10.27657, 27.83561, 48.29678, 64.51039, 72.617195, 76.505923, 66.666011, 29.890356, -1.501372, -20.026111, -30.876006, -30.173953, -24.064951, -16.162151, -9.9797, -8.3362, -7.75125, -10.950475, -14.824538, -16.647619, -3.334434, 27.258958, 53.991479, 67.357739, 74.04087, 77.382435, 64.034692, 37.171446, 21.462573, 26.157437, 31.023568, 20.943884, 14.651367, 4.916834, 4.565417, 7.877833, 10.939967, 11.433583, 7.484567, -0.124042, -4.518621, -4.86046, -3.03308, -0.05794, -1.428095, -6.220198, -12.956449, -18.520074, -23.726912, -28.783906, -32.513203, -31.540877, -31.317288, -35.538619, -42.438185, -56.391692, -64.886846, -69.925123, -73.608812, -75.450656, -76.371578, -76.832039, -77.062269, -77.177385, -77.234942, -77.263721, -77.278111, -77.285305, -72.420628, -67.188064, -62.200257, -58.655603, -56.801452, -54.017426, -45.918688, -32.721219, -28.732634, -21.069592], "market_activity_raw": [null, null, null, null, 24.2372, 33.1327, 42.85415, 49.8667, 42.04325, 31.83625, 20.87525, 12.36645, 0.4889, 1.449, 4.06305, 5.06755, 5.99445, -0.3171, -10.0199, -17.79255, -26.7376, -31.42135, -32.79295, -33.53485, -32.16855, -30.8986, -24.75065, -20.7581, -16.79805, -11.28135, 16.14835, 43.375, 53.3718, 57.17915, 61.85725, 53.5001, 44.2917, 53.76955, 71.95875, 77.9837, 77.38285, 63.3674, 43.21875, 29.4416, 30.155, 26.2587, 18.2574, 6.9715, -0.2879, 0.4064, 1.76075, 2.4341, -1.2953, -4.52585, -3.65185, -4.12055, -6.00445, -6.06865, -11.14685, -14.63, -17.2074, -19.4077, -19.6476, -19.1456, -16.4209, -17.05995, -17.63505, -18.47145, -17.69725, -7.5312, 13.3654, 32.999, 41.9384, 40.18195, 18.71975, 7.34, 5.73135, 3.90375, 12.9095, 45.39465, 68.75795, 80.724, 80.724, 80.39465, 56.8261, -6.8853, -32.8931, -38.55085, -41.7259, -29.4719, -17.95595, -8.25935, -3.79725, -6.6927, -7.1663, -14.1497, -18.6986, -18.4707, 9.97875, 57.85235, 80.724, 80.724, 80.724, 80.724, 50.68695, 10.3082, 5.7537, 30.8523, 35.8897, 10.8642, 8.35885, -4.8177, 4.214, 11.19025, 14.0021, 11.9272, 3.53555, -7.73265, -8.9132, -5.2023, -1.2057, 2.9172, -2.79825, -11.0123, -19.6927, -24.0837, -28.93375, -33.8409, -36.2425, -30.56855, -31.0937, -39.75995, -49.33775, -70.3452, -73.382, -74.9634, -77.2925, -77.2925, -77.2925, -77.2925, -77.2925, -77.2925, -77.2925, -77.2925, -77.2925, -77.2925, -67.55595, -61.9555, -57.21245, -55.11095, -54.9473, -51.2334, -37.81995, -19.52375, -24.74405, -13.40655], "market_activity_distance": [16.310699, 14.08241, 11.93548, 9.962556, 8.984888, 7.87021, 6.817065, 5.793134, 4.925905, 3.861619, 2.948297, 2.08547, 1.480975, 1.150523, 0.92987, 0.604583, 0.279653, 0.012899, -0.521113, -0.928138, -1.304072, -1.504572, -1.427106, -1.307599, -1.225957, -1.129559, -1.055121, -0.942879, -0.889677, -0.803009, 0.257123, 1.443409, 2.58399, 3.018392, 3.552136, 2.955609, 3.27851, 3.875211, 4.924263, 5.392076, 5.323525, 4.717137, 4.504507, 4.262086, 4.260556, 3.760495, 3.355029, 2.764566, 2.457495, 2.131123, 1.841128, 1.446809, 1.065633, 0.69018, 0.526707, 0.249375, 0.052783, -0.160949, -0.367308, -0.583246, -0.752059, -0.831696, -0.868825, -0.936832, -0.936504, -1.04723, -1.066469, -1.061393, -0.947173, -0.570485, 0.227919, 0.915747, 1.2795, 1.445826, 1.124109, 1.078686, 1.193401, 1.150102, 1.205862, 2.401443, 4.339468, 5.763052, 6.267211, 5.667153, 4.62039, 3.051378, 1.951804, 1.306287, 0.944033, 0.756186, 0.483135, 0.346533, 0.249558, 0.086931, -0.030913, -0.285752, -0.487364, -0.635174, 0.229216, 3.095196, 6.862092, 9.752569, 8.96556, 7.536444, 5.704731, 5.909583, 5.236624, 5.346021, 4.466356, 3.754684, 3.344835, 3.143793, 3.122173, 2.996248, 2.808985, 2.406076, 1.879172, 1.209033, 0.869967, 0.793959, 0.63242, 0.445591, 0.158422, -0.179139, -0.555103, -0.951827, -1.374528, -1.735217, -1.856628, -1.688417, -1.589795, -1.652101, -1.946693, -2.321277, -2.667762, -2.848187, -3.113926, -3.229413, -3.688956, -4.154561, -4.507415, -4.935215, -5.346533, -5.49475, -5.490807, -5.409884, -5.275918, -5.239138, -4.915255, -4.60602, -4.299634, -3.991703, -3.058166, -2.256282, -2.350674, -1.710519], "market_activity_roc": [null, null, null, null, -1.640362, -1.073972, -0.454989, -0.008489, -0.071986, -0.127949, -0.316166, -0.376427, -0.795347, -0.549803, -0.260223, -0.014735, 0.225614, -0.027388, -0.347169, -0.614927, -0.974678, -1.161009, -1.291573, -1.405504, -1.36407, -1.337004, -0.987098, -0.79552, -0.573068, -0.270174, 0.884704, 2.313903, 3.618061, 4.142234, 3.557788, 1.757034, 0.990524, 1.260998, 1.833702, 3.008476, 2.657669, 1.402262, 0.238025, -0.503904, -0.457627, -0.42665, -0.709829, -1.098909, -1.389763, -1.163419, -0.915353, -0.652425, -0.677163, -0.673333, -0.526453, -0.401531, -0.411768, -0.296582, -0.504757, -0.60603, -0.67593, -0.771583, -0.766139, -0.696227, -0.522921, -0.501818, -0.5277, -0.583788, -0.598235, -0.161161, 0.723804, 1.590063, 1.956252, 1.751599, 0.564596, -0.134621, -0.301067, -0.39327, 0.149027, 1.550207, 3.612449, 5.343856, 5.983975, 4.159299, 1.039756, -2.141258, -3.877555, -4.223814, -3.719586, -2.298526, -1.412905, -0.719274, -0.381048, -0.474649, -0.439039, -0.741471, -0.918592, -0.821596, 0.507447, 4.005471, 8.554649, 12.117137, 10.26178, 5.756115, 0.04374, -2.527248, -2.556007, -1.018987, -0.207338, -1.403601, -1.334401, -2.061179, -1.474049, -0.959589, -0.676048, -0.583312, -0.823579, -1.167064, -1.053014, -0.774318, -0.429699, -0.062924, -0.266577, -0.601203, -0.944086, -1.002274, -1.075194, -1.186352, -1.271513, -1.004113, -1.092588, -1.609614, -2.055047, -3.183589, -3.706751, -3.843272, -3.759749, -3.662446, -4.039091, -4.421075, -4.916325, -5.401768, -5.473619, -5.014804, -4.408895, -3.539393, -2.563644, -2.207055, -1.905058, -1.771249, -1.760831, -1.524361, -0.701422, 0.016031, -0.263677, 0.100955], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8147, 0.4553, -5.2907, -8.4073, -5.943, -7.5686, -6.0655, -7.7094, -6.6815, -3.5113, -4.2478, 7.2039, 0.8701, 4.1081, 5.9437, 9.4758, 11.0811, 10.8256, 6.8342, 7.9076, -0.3141, 5.5951, 7.0851, 8.4891, 5.4072, 1.3583, -1.5615, 1.29, 0.156, 1.1839, -7.606, -4.9278, -9.5748, -6.0968, -6.1159, -1.7211, -5.7383, -3.1445, -4.4413, 1.9229, -4.8855, -6.0367, -0.8638, -2.69, -4.94, -5.3733, -1.2509, 0.3372, -0.5917, 2.4685, -1.1193, -1.4294, -3.5441, 1.8944, 9.1818, 5.8949, 5.9496, 3.501, 3.5108, -0.9179, 1.7958, 2.579, -0.2002, 2.5478, 11.1088, 15.3563, 13.5515, 6.1979, -1.5358, -4.1737, -15.7679, -14.2202, -14.5515, -9.0579, -0.2322, -2.5153, 0.2988, -1.8124, -4.8381, -3.3783, -8.6132, -3.3828, 2.4849, 14.9283, 13.8478, 17.2014, 16.0433, 0.1328, -0.3789, -2.365, 3.939, -5.4002, 1.6205, -4.5929, -3.9805, -2.5398, -3.2065, -4.2176, -3.8633, -3.3482, -2.9017, -4.2828, -5.4625, 2.5632, 1.6754, -0.5153, -3.1593, -5.78, -4.68, -6.162, -0.2357, -3.4803, -3.5449, -4.7016, 9.0033, -2.9178, -9.5401, -8.8314, -10.1066, -7.1037, -7.3092, -2.0966, -4.3391, -8.4059, -8.3338, -5.7319, -6.9437, -6.0178, 4.4305, 7.7831, 7.95, 8.8227, 4.769, 7.1231, 4.4487, 3.4482, 3.5865, 6.0636, 4.4231, -0.1533, 3.3425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.771671, -0.821537, -0.841269, -0.903689, -0.941141, -0.870846, -0.860194, -0.451529, -0.414885, -0.248246, -0.137298, 0.109292, 0.329868, 0.471384, 0.570093, 0.661909, 0.606615, 0.681666, 0.747845, 0.793632, 0.808727, 0.732677, 0.607415, 0.56358, 0.514876, 0.520979, 0.367136, 0.294586, 0.1009, 0.022939, -0.059469, -0.027251, -0.102295, -0.10164, -0.144575, -0.071747, -0.226372, -0.368215, -0.367399, -0.408347, -0.49437, -0.561954, -0.520785, -0.457317, -0.431876, -0.32414, -0.346328, -0.370707, -0.440226, -0.345864, -0.073489, 0.071678, 0.16151, 0.175075, 0.193159, 0.122497, 0.145384, 0.185322, 0.159493, 0.207452, 0.332332, 0.465822, 0.614164, 0.705715, 0.66851, 0.570554, 0.262885, 0.034761, -0.160164, -0.235235, -0.12126, -0.086743, -0.03772, -0.04456, -0.114458, -0.134825, -0.299879, -0.327044, -0.220589, 0.169484, 0.460138, 0.669575, 0.795238, 0.791714, 0.778768, 0.711195, 0.781334, 0.619849, 0.651902, 0.518068, 0.388539, 0.26521, 0.117798, -0.032103, -0.147818, -0.232129, -0.303553, -0.403466, -0.522713, -0.414808, -0.341315, -0.328088, -0.391234, -0.513227, -0.575141, -0.660132, -0.587243, -0.619457, -0.655077, -0.699751, -0.334666, -0.391375, -0.503833, -0.557482, -0.585374, -0.6087, -0.643325, -0.650581, -0.654662, -0.651418, -0.670676, -0.701189, -0.734635, -0.74053, -0.684716, -0.516295, -0.33171, -0.135764, -0.047655, 0.062012, 0.091738, 0.102904, 0.115733, 0.181721, 0.181195, 0.08338, 0.083493], "smi": [null, null, null, 0.16, 0.1993, 0.2253, 0.2376, 0.2427, 0.2503, 0.2494, 0.2541, 0.2551, 0.245, 0.232, 0.212, 0.189, 0.173, 0.154, 0.127, 0.1055, 0.082, 0.0665, 0.057, 0.046, 0.036, 0.0295, 0.024, 0.0335, 0.0535, 0.084, 0.131, 0.1875, 0.25, 0.323, 0.4, 0.4695, 0.5385, 0.6005, 0.6505, 0.695, 0.7235, 0.74, 0.7515, 0.7525, 0.75, 0.7355, 0.7005, 0.65, 0.5995, 0.5465, 0.4975, 0.449, 0.3975, 0.3365, 0.28, 0.236, 0.202, 0.187, 0.179, 0.174, 0.16, 0.1415, 0.125, 0.117, 0.1065, 0.1005, 0.097, 0.085, 0.0735, 0.0755, 0.1045, 0.162, 0.223, 0.2815, 0.323, 0.358, 0.3935, 0.4265, 0.459, 0.492, 0.5255, 0.544, 0.561, 0.5775, 0.591, 0.608, 0.618, 0.619, 0.61, 0.582, 0.524, 0.4655, 0.408, 0.3525, 0.3115, 0.266, 0.231, 0.2155, 0.227, 0.2625, 0.321, 0.3805, 0.437, 0.494, 0.539, 0.599, 0.6485, 0.6995, 0.7245, 0.72, 0.69, 0.643, 0.59, 0.535, 0.492, 0.444, 0.4035, 0.346, 0.3025, 0.272, 0.256, 0.2475, 0.233, 0.2135, 0.19, 0.167, 0.1455, 0.133, 0.113, 0.1045, 0.0885, 0.07, 0.059, 0.052, 0.05, 0.048, 0.0485, 0.049, 0.0495, 0.032, 0.0185, 0.0095, 0.005, 0.009, 0.016, 0.033, 0.055, 0.0715, 0.095, 0.121, 0.1495, 0.18, 0.212, 0.2415, 0.265, 0.272], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [19.514598, 19.25916, 17.267051, 15.884095, 15.75735, 15.33439, 15.642836, 13.049819, 15.41407, 13.946965, 14.794939, 12.067749, 10.592294, 7.746076, 6.20952, 4.491764, 4.857505, 0.456246, -1.256861, -2.908653, -2.066355, -2.171845, -4.543998, -6.479033, -6.497126, -7.449588, -6.872091, -10.359505, -9.529049, -12.582157, -10.511821, -11.781226, -11.512447, -12.356189, -13.051138, -9.699266, -9.587825, -9.219129, -9.43283, -12.052292, -14.087763, -13.129413, -14.561713, -16.950758, -18.73848, -19.80206, -20.490298, -22.851381, -18.173964, -15.230715, -11.758004, -12.107904, -14.520262, -13.879872, -11.947817, -10.531294, -12.143237, -11.74654, -14.494991, -13.045358, -15.168845, -15.679372, -14.120597, -11.711175, -13.151278, -10.605928, -10.873236, -8.619327, -10.385858, -6.672761, -4.832439, -7.277735, -5.875264, -5.741979, -7.016119, -7.37243, -6.513245, -5.495432, -6.635339, -0.299701, 5.242431, 8.327159, 5.754281, 6.547169, 7.086698, 10.267651, 10.589193, 6.544115, 3.465372, 6.535237, 1.024164, 3.241482, 3.709457, 0.602611, -0.818218, -3.833466, -4.370065, -1.737891, 5.802422, 3.516738, 8.65899, 9.478028, -0.704507, -2.222781, -1.209077, 1.898602, -5.385492, -3.163068, -8.379664, -8.242074, -11.413498, -13.711143, -14.58459, -15.296994, -17.206927, -15.261304, -15.3351, -13.142785, -12.768516, -13.947409, -15.420136, -15.101968, -19.037896, -20.770358, -23.964547, -24.269644, -26.794912, -26.913059, -26.684716, -24.595169, -33.529766, -34.998349, -34.503726, -36.482133, -34.164682, -33.496187, -36.162786, -39.809558, -46.557932, -46.903022, -49.010152, -49.617663, -50.200705, -48.418122, -46.159622, -43.666902, -44.740708, -43.312684, -43.802584, -42.164642, -37.75781, -37.879903, -34.561696, -35.415313, -38.665692, -35.276732], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/5cd768f0-435b-446f-91df-a430394dc96c/", "share_image": "https://sharemaestro.com/terminal/5cd768f0-435b-446f-91df-a430394dc96c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}