{"ticker": {"uuid": "5cd77033-f920-4eb4-8c66-9a14f88f65a4", "symbol": "VULC3", "name": "Vulcabras S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VULC3 fell 9.69%, moving from 16.41 to 14.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 15.66, "low": 14.82, "close": 14.82, "volume": 4390300}, "trend_line": 17.834331, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.699454, "activity_20": 16.406048, "activity_30": 17.036846}, "trend_signal": 0, "fair_value": 14.121605, "relative_strength": -22.147897, "rate_of_change": -0.7269995284147003, "market_dynamics": -1.190239, "expectation": {"probability": 56.8786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.429539, "high": 11.155289, "low": 10.335693, "close": 10.936313, "volume": 1824312}, "trend_line": 7.910661, "activity_lines": {"activity_5": 10.283272, "activity_10": 9.587058, "activity_20": 8.67242, "activity_30": 8.270787}, "trend_signal": 1, "fair_value": 5.920439, "relative_strength": 28.664337, "rate_of_change": 1.0435353954284914, "market_dynamics": 1.628244, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.011389, "high": 11.111494, "low": 10.348204, "close": 10.360716, "volume": 2980925}, "trend_line": 7.981589, "activity_lines": {"activity_5": 10.4115, "activity_10": 9.838899, "activity_20": 8.890754, "activity_30": 8.428855}, "trend_signal": 1, "fair_value": 5.967752, "relative_strength": 19.359828, "rate_of_change": 0.8966128114957705, "market_dynamics": 1.518674, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.360718, "high": 10.773644, "low": 10.223076, "close": 10.729849, "volume": 1721338}, "trend_line": 8.083294, "activity_lines": {"activity_5": 10.571352, "activity_10": 10.100347, "activity_20": 9.129947, "activity_30": 8.606162}, "trend_signal": 1, "fair_value": 6.017913, "relative_strength": 22.59576, "rate_of_change": 1.2742450156228393, "market_dynamics": 1.505103, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.648517, "high": 10.936313, "low": 10.341947, "close": 10.823697, "volume": 1408266}, "trend_line": 8.171501, "activity_lines": {"activity_5": 10.694813, "activity_10": 10.324894, "activity_20": 9.361086, "activity_30": 8.782962}, "trend_signal": 1, "fair_value": 6.067785, "relative_strength": 23.673109, "rate_of_change": 1.0912259284395547, "market_dynamics": 1.427017, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.823695, "high": 11.149031, "low": 10.686057, "close": 10.886264, "volume": 2305221}, "trend_line": 8.291557, "activity_lines": {"activity_5": 10.77156, "activity_10": 10.504134, "activity_20": 9.579864, "activity_30": 8.958108}, "trend_signal": 1, "fair_value": 6.116761, "relative_strength": 22.609563, "rate_of_change": 1.4692037607289035, "market_dynamics": 1.382666, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.773645, "high": 11.073953, "low": 10.467078, "close": 10.829954, "volume": 1251174}, "trend_line": 8.41733, "activity_lines": {"activity_5": 10.799089, "activity_10": 10.625233, "activity_20": 9.775425, "activity_30": 9.121875}, "trend_signal": 1, "fair_value": 6.165004, "relative_strength": 22.365793, "rate_of_change": 1.516880363965424, "market_dynamics": 1.351955, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.898775, "high": 11.036416, "low": 10.55467, "close": 10.880006, "volume": 1221782}, "trend_line": 8.513572, "activity_lines": {"activity_5": 10.850392, "activity_10": 10.721404, "activity_20": 9.956349, "activity_30": 9.280758}, "trend_signal": 1, "fair_value": 6.215089, "relative_strength": 19.605454, "rate_of_change": 1.1433791950654204, "market_dynamics": 1.306128, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.886261, "high": 11.993655, "low": 10.861235, "close": 11.762167, "volume": 1933972}, "trend_line": 8.649483, "activity_lines": {"activity_5": 11.16113, "activity_10": 10.943594, "activity_20": 10.201381, "activity_30": 9.490345}, "trend_signal": 1, "fair_value": 6.271311, "relative_strength": 28.318942, "rate_of_change": 1.5964039535931582, "market_dynamics": 1.360681, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.762167, "high": 13.126078, "low": 11.762167, "close": 13.025974, "volume": 5629626}, "trend_line": 8.841272, "activity_lines": {"activity_5": 11.824315, "activity_10": 11.358341, "activity_20": 10.544692, "activity_30": 9.772699}, "trend_signal": 1, "fair_value": 6.335078, "relative_strength": 41.597076, "rate_of_change": 2.217346400935177, "market_dynamics": 1.491478, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.119819, "high": 13.276231, "low": 12.56925, "close": 12.92587, "volume": 3084507}, "trend_line": 9.03342, "activity_lines": {"activity_5": 12.307314, "activity_10": 11.696418, "activity_20": 10.85283, "activity_30": 10.036221}, "trend_signal": 1, "fair_value": 6.39698, "relative_strength": 40.837392, "rate_of_change": 2.173307189282261, "market_dynamics": 1.559059, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.769461, "high": 13.589056, "low": 12.25017, "close": 12.900844, "volume": 2599948}, "trend_line": 9.216318, "activity_lines": {"activity_5": 12.645997, "activity_10": 11.984556, "activity_20": 11.131868, "activity_30": 10.285732}, "trend_signal": 1, "fair_value": 6.457014, "relative_strength": 42.414659, "rate_of_change": 2.024681682020761, "market_dynamics": 1.653626, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.950896, "high": 13.67039, "low": 12.600534, "close": 12.969667, "volume": 1786811}, "trend_line": 9.403357, "activity_lines": {"activity_5": 12.869562, "activity_10": 12.24949, "activity_20": 11.391449, "activity_30": 10.527884}, "trend_signal": 1, "fair_value": 6.518121, "relative_strength": 41.365101, "rate_of_change": 2.029433012185565, "market_dynamics": 1.600569, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.076022, "high": 13.132338, "low": 12.364902, "close": 12.88772, "volume": 2428564}, "trend_line": 9.594233, "activity_lines": {"activity_5": 12.926501, "activity_10": 12.452088, "activity_20": 11.615741, "activity_30": 10.752682}, "trend_signal": 1, "fair_value": 6.577255, "relative_strength": 37.040383, "rate_of_change": 2.0298708216650647, "market_dynamics": 1.452294, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.812132, "high": 13.038894, "low": 12.534977, "close": 13.001101, "volume": 1572455}, "trend_line": 9.795046, "activity_lines": {"activity_5": 12.946196, "activity_10": 12.636067, "activity_20": 11.826422, "activity_30": 10.97248}, "trend_signal": 1, "fair_value": 6.638044, "relative_strength": 40.184373, "rate_of_change": 2.0930594451896276, "market_dynamics": 1.308795, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.265654, "high": 13.996339, "low": 13.032592, "close": 13.756978, "volume": 2885454}, "trend_line": 10.015718, "activity_lines": {"activity_5": 13.219509, "activity_10": 12.917889, "activity_20": 12.083876, "activity_30": 11.228088}, "trend_signal": 1, "fair_value": 6.703678, "relative_strength": 42.701305, "rate_of_change": 2.2528939629277946, "market_dynamics": 1.295025, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.668788, "high": 13.845159, "low": 12.88142, "close": 12.88142, "volume": 2747516}, "trend_line": 10.219931, "activity_lines": {"activity_5": 13.145561, "activity_10": 12.988324, "activity_20": 12.231729, "activity_30": 11.412972}, "trend_signal": 1, "fair_value": 6.762512, "relative_strength": 35.752988, "rate_of_change": 2.0389252173433907, "market_dynamics": 1.113531, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.805831, "high": 12.856222, "low": 12.112945, "close": 12.465688, "volume": 2341707}, "trend_line": 10.412133, "activity_lines": {"activity_5": 12.934332, "activity_10": 12.945872, "activity_20": 12.321307, "activity_30": 11.55786}, "trend_signal": 1, "fair_value": 6.818385, "relative_strength": 29.931316, "rate_of_change": 1.8806584897686682, "market_dynamics": 0.715539, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.465686, "high": 12.465686, "low": 11.470449, "close": 11.709811, "volume": 1839412}, "trend_line": 10.564977, "activity_lines": {"activity_5": 12.504742, "activity_10": 12.737157, "activity_20": 12.322343, "activity_30": 11.641581}, "trend_signal": 1, "fair_value": 6.8683, "relative_strength": 23.78903, "rate_of_change": 1.4679412950257165, "market_dynamics": 0.223487, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.514537, "high": 12.560172, "low": 11.470445, "close": 12.131842, "volume": 2311606}, "trend_line": 10.714646, "activity_lines": {"activity_5": 12.294356, "activity_10": 12.606127, "activity_20": 12.354072, "activity_30": 11.742669}, "trend_signal": 1, "fair_value": 6.920067, "relative_strength": 25.542443, "rate_of_change": 1.416652397823482, "market_dynamics": -0.332856, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.207493, "high": 12.496618, "low": 11.725622, "close": 11.751324, "volume": 1898297}, "trend_line": 10.862511, "activity_lines": {"activity_5": 12.015081, "activity_10": 12.422169, "activity_20": 12.338506, "activity_30": 11.809551}, "trend_signal": 1, "fair_value": 6.968171, "relative_strength": 23.436105, "rate_of_change": 1.380026927627842, "market_dynamics": -0.763456, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.661372, "high": 12.046871, "low": 11.121671, "close": 11.243746, "volume": 1747690}, "trend_line": 10.989351, "activity_lines": {"activity_5": 11.700324, "activity_10": 12.167279, "activity_20": 12.268304, "activity_30": 11.834147}, "trend_signal": 1, "fair_value": 7.015877, "relative_strength": 17.155961, "rate_of_change": 1.1676858140811053, "market_dynamics": -1.024758, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.263021, "high": 13.151974, "low": 11.121672, "close": 13.074874, "volume": 3032008}, "trend_line": 11.185256, "activity_lines": {"activity_5": 12.105121, "activity_10": 12.275451, "activity_20": 12.371032, "activity_30": 11.968697}, "trend_signal": 1, "fair_value": 7.073281, "relative_strength": 29.616715, "rate_of_change": 1.7826803420875497, "market_dynamics": -0.892025, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.164827, "high": 13.768774, "low": 12.798597, "close": 13.435922, "volume": 3053088}, "trend_line": 11.374391, "activity_lines": {"activity_5": 12.589656, "activity_10": 12.447355, "activity_20": 12.495221, "activity_30": 12.113901}, "trend_signal": 1, "fair_value": 7.133259, "relative_strength": 29.418915, "rate_of_change": 1.690931347480992, "market_dynamics": -0.735059, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.435924, "high": 14.432136, "low": 13.067193, "close": 13.196572, "volume": 2678294}, "trend_line": 11.557407, "activity_lines": {"activity_5": 12.879332, "activity_10": 12.565773, "activity_20": 12.583728, "activity_30": 12.231461}, "trend_signal": 1, "fair_value": 7.192148, "relative_strength": 21.800846, "rate_of_change": 1.6090180124808469, "market_dynamics": -0.55538, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.183631, "high": 13.558827, "low": 12.653182, "close": 13.054254, "volume": 2141641}, "trend_line": 11.717494, "activity_lines": {"activity_5": 13.050588, "activity_10": 12.654761, "activity_20": 12.647382, "activity_30": 12.328032}, "trend_signal": 1, "fair_value": 7.249308, "relative_strength": 19.140085, "rate_of_change": 1.3851463394860175, "market_dynamics": -0.396249, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.183631, "high": 14.050463, "low": 12.827841, "close": 13.972836, "volume": 3338694}, "trend_line": 11.884642, "activity_lines": {"activity_5": 13.441175, "activity_10": 12.923541, "activity_20": 12.788197, "activity_30": 12.473538}, "trend_signal": 1, "fair_value": 7.310317, "relative_strength": 23.990286, "rate_of_change": 1.426482488491133, "market_dynamics": -0.206426, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.914621, "high": 13.972841, "low": 13.041317, "close": 13.558828, "volume": 4484565}, "trend_line": 12.036956, "activity_lines": {"activity_5": 13.511821, "activity_10": 13.097204, "activity_20": 12.874615, "activity_30": 12.58155}, "trend_signal": 1, "fair_value": 7.367856, "relative_strength": 20.245531, "rate_of_change": 1.281603602363458, "market_dynamics": -0.105238, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.558834, "high": 13.84346, "low": 12.905469, "close": 13.248321, "volume": 2618901}, "trend_line": 12.154742, "activity_lines": {"activity_5": 13.4467, "activity_10": 13.194534, "activity_20": 12.918706, "activity_30": 12.659703}, "trend_signal": 1, "fair_value": 7.422959, "relative_strength": 13.873959, "rate_of_change": 0.9785364339622129, "market_dynamics": -0.102354, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.235384, "high": 13.571768, "low": 13.125413, "close": 13.241854, "volume": 1761271}, "trend_line": 12.269132, "activity_lines": {"activity_5": 13.391931, "activity_10": 13.262717, "activity_20": 12.955103, "activity_30": 12.729839}, "trend_signal": 1, "fair_value": 7.478689, "relative_strength": 10.984747, "rate_of_change": 0.9411141758500526, "market_dynamics": -0.123389, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.241856, "high": 13.248324, "low": 12.679059, "close": 13.028381, "volume": 1563841}, "trend_line": 12.35576, "activity_lines": {"activity_5": 13.262985, "activity_10": 13.271904, "activity_20": 12.970142, "activity_30": 12.778823}, "trend_signal": 1, "fair_value": 7.532568, "relative_strength": 7.403992, "rate_of_change": 0.7060646181001171, "market_dynamics": -0.363218, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.899001, "high": 13.13835, "low": 12.025698, "close": 12.497928, "volume": 2412450}, "trend_line": 12.407814, "activity_lines": {"activity_5": 12.958946, "activity_10": 13.161425, "activity_20": 12.934173, "activity_30": 12.787995}, "trend_signal": 1, "fair_value": 7.58338, "relative_strength": 4.10158, "rate_of_change": 0.4212933886705475, "market_dynamics": -0.611135, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.497929, "high": 13.209511, "low": 12.329738, "close": 12.957223, "volume": 1991945}, "trend_line": 12.494364, "activity_lines": {"activity_5": 12.906333, "activity_10": 13.111652, "activity_20": 12.943866, "activity_30": 12.823441}, "trend_signal": 1, "fair_value": 7.636766, "relative_strength": 7.995494, "rate_of_change": 0.6975443055480927, "market_dynamics": -0.647262, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.950751, "high": 13.177163, "low": 12.290925, "close": 12.543212, "volume": 1713939}, "trend_line": 12.554809, "activity_lines": {"activity_5": 12.755823, "activity_10": 12.988743, "activity_20": 12.914188, "activity_30": 12.826592}, "trend_signal": 1, "fair_value": 7.687276, "relative_strength": 6.568694, "rate_of_change": 0.4837781258814088, "market_dynamics": -0.718317, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.679059, "high": 14.354505, "low": 12.297394, "close": 12.967994, "volume": 8227245}, "trend_line": 12.626286, "activity_lines": {"activity_5": 12.793915, "activity_10": 12.959298, "activity_20": 12.926606, "activity_30": 12.853249}, "trend_signal": 1, "fair_value": 7.7401, "relative_strength": 8.247245, "rate_of_change": 0.5693196925576469, "market_dynamics": -0.565938, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.996105, "high": 13.523259, "low": 12.967991, "close": 13.178852, "volume": 3622700}, "trend_line": 12.702705, "activity_lines": {"activity_5": 12.92055, "activity_10": 12.972347, "activity_20": 12.959263, "activity_30": 12.888899}, "trend_signal": 1, "fair_value": 7.791716, "relative_strength": 10.6894, "rate_of_change": 0.6052373595845966, "market_dynamics": -0.440797, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.178854, "high": 13.25617, "low": 12.145632, "close": 12.433809, "volume": 6949600}, "trend_line": 12.756167, "activity_lines": {"activity_5": 12.788805, "activity_10": 12.847668, "activity_20": 12.923717, "activity_30": 12.871551}, "trend_signal": 1, "fair_value": 7.840634, "relative_strength": 3.052979, "rate_of_change": 0.4208709877148188, "market_dynamics": -0.549849, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.370551, "high": 12.876618, "low": 12.279179, "close": 12.743073, "volume": 2651700}, "trend_line": 12.81827, "activity_lines": {"activity_5": 12.764424, "activity_10": 12.807201, "activity_20": 12.919756, "activity_30": 12.870706}, "trend_signal": 0, "fair_value": 7.892944, "relative_strength": 4.324459, "rate_of_change": 0.4868468717915065, "market_dynamics": -0.594776, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.665759, "high": 13.340514, "low": 12.588443, "close": 13.143711, "volume": 6467300}, "trend_line": 12.864321, "activity_lines": {"activity_5": 12.887865, "activity_10": 12.854409, "activity_20": 12.95263, "activity_30": 12.891702}, "trend_signal": 0, "fair_value": 7.94938, "relative_strength": 6.215458, "rate_of_change": 0.3592606490579484, "market_dynamics": -0.690767, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.150737, "high": 13.488116, "low": 12.932849, "close": 13.249145, "volume": 5739600}, "trend_line": 12.87176, "activity_lines": {"activity_5": 13.006417, "activity_10": 12.92269, "activity_20": 12.988717, "activity_30": 12.916529}, "trend_signal": 1, "fair_value": 8.005935, "relative_strength": 6.45069, "rate_of_change": 0.057826604295708656, "market_dynamics": -0.723428, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.24914, "high": 14.408883, "low": 12.88365, "close": 13.171827, "volume": 13532000}, "trend_line": 12.879959, "activity_lines": {"activity_5": 13.080454, "activity_10": 12.97678, "activity_20": 13.012121, "activity_30": 12.935889}, "trend_signal": 1, "fair_value": 8.062551, "relative_strength": 6.841683, "rate_of_change": 0.06369758292571802, "market_dynamics": -0.610232, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.164795, "high": 13.57949, "low": 13.024222, "close": 13.40632, "volume": 7297100}, "trend_line": 12.896808, "activity_lines": {"activity_5": 13.233123, "activity_10": 13.070896, "activity_20": 13.051092, "activity_30": 12.969847}, "trend_signal": 1, "fair_value": 8.120373, "relative_strength": 8.363513, "rate_of_change": 0.1308156338075343, "market_dynamics": -0.364358, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.391726, "high": 13.391726, "low": 12.515973, "close": 12.676529, "volume": 3500600}, "trend_line": 12.887037, "activity_lines": {"activity_5": 13.077694, "activity_10": 13.015808, "activity_20": 13.010262, "activity_30": 12.955636}, "trend_signal": 1, "fair_value": 8.174445, "relative_strength": 1.718221, "rate_of_change": -0.07576293296760439, "market_dynamics": -0.570278, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.676528, "high": 12.7714, "low": 12.370014, "close": 12.640038, "volume": 3261700}, "trend_line": 12.87878, "activity_lines": {"activity_5": 12.914538, "activity_10": 12.959188, "activity_20": 12.967853, "activity_30": 12.9397}, "trend_signal": 1, "fair_value": 8.228839, "relative_strength": 0.067872, "rate_of_change": -0.06407213698539568, "market_dynamics": -0.792428, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.640036, "high": 12.640036, "low": 11.932135, "close": 12.187563, "volume": 7210000}, "trend_line": 12.851663, "activity_lines": {"activity_5": 12.634135, "activity_10": 12.818539, "activity_20": 12.886141, "activity_30": 12.895106}, "trend_signal": 0, "fair_value": 8.277402, "relative_strength": -2.984561, "rate_of_change": -0.2105556582222889, "market_dynamics": -0.968435, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.260547, "high": 12.603548, "low": 11.895647, "close": 11.990521, "volume": 4080200}, "trend_line": 12.792781, "activity_lines": {"activity_5": 12.358823, "activity_10": 12.656255, "activity_20": 12.790469, "activity_30": 12.839548}, "trend_signal": 0, "fair_value": 8.323071, "relative_strength": -4.321381, "rate_of_change": -0.4581663867158713, "market_dynamics": -1.239515, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.005119, "high": 12.027012, "low": 11.472368, "close": 11.632921, "volume": 5999000}, "trend_line": 12.751164, "activity_lines": {"activity_5": 12.043066, "activity_10": 12.450558, "activity_20": 12.665804, "activity_30": 12.764719}, "trend_signal": 0, "fair_value": 8.367522, "relative_strength": -6.909304, "rate_of_change": -0.325316285802129, "market_dynamics": -1.281755, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.632922, "high": 12.041605, "low": 11.559944, "close": 11.902944, "volume": 2479700}, "trend_line": 12.732406, "activity_lines": {"activity_5": 11.935542, "activity_10": 12.308518, "activity_20": 12.577999, "activity_30": 12.709995}, "trend_signal": 0, "fair_value": 8.415633, "relative_strength": -6.076318, "rate_of_change": -0.14710813851974655, "market_dynamics": -1.313819, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.968628, "high": 12.143778, "low": 11.49426, "close": 11.946734, "volume": 2283900}, "trend_line": 12.740303, "activity_lines": {"activity_5": 11.894188, "activity_10": 12.189714, "activity_20": 12.502249, "activity_30": 12.659306}, "trend_signal": 0, "fair_value": 8.461132, "relative_strength": -7.323621, "rate_of_change": 0.062022841558787845, "market_dynamics": -1.3969, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.946734, "high": 12.099991, "low": 11.348302, "close": 11.508858, "volume": 3707600}, "trend_line": 12.719537, "activity_lines": {"activity_5": 11.753095, "activity_10": 12.013061, "activity_20": 12.390994, "activity_30": 12.579858}, "trend_signal": 0, "fair_value": 8.50349, "relative_strength": -10.210348, "rate_of_change": -0.16299455358322373, "market_dynamics": -1.450525, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.596432, "high": 11.727795, "low": 11.384625, "close": 11.524542, "volume": 2725000}, "trend_line": 12.711978, "activity_lines": {"activity_5": 11.662477, "activity_10": 11.8709, "activity_20": 12.289486, "activity_30": 12.502762}, "trend_signal": 0, "fair_value": 8.545986, "relative_strength": -10.512392, "rate_of_change": -0.059428263780360376, "market_dynamics": -1.474772, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.465627, "high": 11.951646, "low": 11.023795, "close": 11.318352, "volume": 3509300}, "trend_line": 12.714465, "activity_lines": {"activity_5": 11.534194, "activity_10": 11.721201, "activity_20": 12.175502, "activity_30": 12.41285}, "trend_signal": 0, "fair_value": 8.584638, "relative_strength": -9.439983, "rate_of_change": 0.019564225174086597, "market_dynamics": -1.503482, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.229984, "high": 11.414082, "low": 10.604052, "close": 10.869154, "volume": 3318400}, "trend_line": 12.640941, "activity_lines": {"activity_5": 11.27715, "activity_10": 11.527792, "activity_20": 12.024354, "activity_30": 12.293798}, "trend_signal": 0, "fair_value": 8.620929, "relative_strength": -11.399741, "rate_of_change": -0.5782704974216438, "market_dynamics": -1.501481, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.883881, "high": 11.229984, "low": 10.714511, "close": 10.972244, "volume": 3378600}, "trend_line": 12.558818, "activity_lines": {"activity_5": 11.123389, "activity_10": 11.385989, "activity_20": 11.892967, "activity_30": 12.18614}, "trend_signal": 0, "fair_value": 8.658178, "relative_strength": -9.528581, "rate_of_change": -0.6496589138419306, "market_dynamics": -1.497575, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.097434, "high": 11.134254, "low": 10.648237, "close": 10.751329, "volume": 2592900}, "trend_line": 12.47731, "activity_lines": {"activity_5": 10.960955, "activity_10": 11.234343, "activity_20": 11.748021, "activity_30": 12.069528}, "trend_signal": 0, "fair_value": 8.691563, "relative_strength": -10.576121, "rate_of_change": -0.6490101218124289, "market_dynamics": -1.518806, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.75133, "high": 10.964882, "low": 10.456773, "close": 10.648234, "volume": 2773900}, "trend_line": 12.397109, "activity_lines": {"activity_5": 10.814659, "activity_10": 11.090065, "activity_20": 11.603813, "activity_30": 11.951523}, "trend_signal": 0, "fair_value": 8.723323, "relative_strength": -12.618472, "rate_of_change": -0.6427747647529705, "market_dynamics": -1.5275, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.662962, "high": 10.97961, "low": 10.545139, "close": 10.891243, "volume": 2209100}, "trend_line": 12.294389, "activity_lines": {"activity_5": 10.807785, "activity_10": 11.014377, "activity_20": 11.494799, "activity_30": 11.854371}, "trend_signal": 0, "fair_value": 8.754823, "relative_strength": -12.412115, "rate_of_change": -0.8285802762563408, "market_dynamics": -1.546608, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.854425, "high": 11.347807, "low": 10.581959, "close": 11.067979, "volume": 2982200}, "trend_line": 12.211361, "activity_lines": {"activity_5": 10.888298, "activity_10": 10.984307, "activity_20": 11.409962, "activity_30": 11.775247}, "trend_signal": 0, "fair_value": 8.787048, "relative_strength": -12.589028, "rate_of_change": -0.6753324626380419, "market_dynamics": -1.476765, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.045885, "high": 11.620272, "low": 10.920698, "close": 11.436176, "volume": 3154100}, "trend_line": 12.150956, "activity_lines": {"activity_5": 11.078288, "activity_10": 11.036363, "activity_20": 11.368168, "activity_30": 11.725235}, "trend_signal": 0, "fair_value": 8.821893, "relative_strength": -11.468286, "rate_of_change": -0.494662306683091, "market_dynamics": -1.15778, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.414084, "high": 12.076836, "low": 11.325717, "close": 11.502447, "volume": 2864500}, "trend_line": 12.092976, "activity_lines": {"activity_5": 11.25944, "activity_10": 11.109751, "activity_20": 11.340817, "activity_30": 11.683396}, "trend_signal": 0, "fair_value": 8.859313, "relative_strength": -10.055051, "rate_of_change": -0.47716410132668224, "market_dynamics": -0.733003, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.509814, "high": 11.590817, "low": 10.97961, "close": 11.458266, "volume": 4051300}, "trend_line": 12.040639, "activity_lines": {"activity_5": 11.37579, "activity_10": 11.175223, "activity_20": 11.317576, "activity_30": 11.642447}, "trend_signal": 0, "fair_value": 8.899307, "relative_strength": -10.175634, "rate_of_change": -0.43278842197321515, "market_dynamics": -0.179077, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.472994, "high": 11.679182, "low": 11.288896, "close": 11.620273, "volume": 3504800}, "trend_line": 12.011384, "activity_lines": {"activity_5": 11.49214, "activity_10": 11.271356, "activity_20": 11.317924, "activity_30": 11.615327}, "trend_signal": 0, "fair_value": 8.940822, "relative_strength": -7.423488, "rate_of_change": -0.24296883246811832, "market_dynamics": 0.277474, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.325716, "high": 13.2477, "low": 11.119526, "close": 13.240335, "volume": 6756300}, "trend_line": 12.020821, "activity_lines": {"activity_5": 12.099909, "activity_10": 11.656556, "activity_20": 11.481069, "activity_30": 11.694614}, "trend_signal": 0, "fair_value": 8.991534, "relative_strength": 1.797529, "rate_of_change": 0.07856713264683021, "market_dynamics": 0.771092, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.255064, "high": 13.535393, "low": 13.112876, "close": 13.164763, "volume": 4347200}, "trend_line": 12.041539, "activity_lines": {"activity_5": 12.537664, "activity_10": 11.984904, "activity_20": 11.634331, "activity_30": 11.768416}, "trend_signal": 0, "fair_value": 9.043357, "relative_strength": -1.047663, "rate_of_change": 0.1723509567275019, "market_dynamics": 1.071769, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.164764, "high": 13.446567, "low": 12.812295, "close": 13.230169, "volume": 2275600}, "trend_line": 12.050278, "activity_lines": {"activity_5": 12.881981, "activity_10": 12.285279, "activity_20": 11.791324, "activity_30": 11.845102}, "trend_signal": 0, "fair_value": 9.094079, "relative_strength": -1.494977, "rate_of_change": 0.07257377981336334, "market_dynamics": 1.151899, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.289864, "high": 13.446567, "low": 12.864528, "close": 13.185395, "volume": 2251300}, "trend_line": 12.050496, "activity_lines": {"activity_5": 13.096192, "activity_10": 12.532444, "activity_20": 11.939088, "activity_30": 11.918336}, "trend_signal": 0, "fair_value": 9.144402, "relative_strength": -1.878542, "rate_of_change": 0.0018090868940971614, "market_dynamics": 1.222242, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.267476, "high": 13.968907, "low": 13.222703, "close": 13.670426, "volume": 9117800}, "trend_line": 12.091717, "activity_lines": {"activity_5": 13.356939, "activity_10": 12.821666, "activity_20": 12.127355, "activity_30": 12.022847}, "trend_signal": 0, "fair_value": 9.19954, "relative_strength": 3.037279, "rate_of_change": 0.34206890737110235, "market_dynamics": 1.212921, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.767432, "high": 13.767432, "low": 13.192856, "close": 13.342097, "volume": 2145300}, "trend_line": 12.111685, "activity_lines": {"activity_5": 13.371565, "activity_10": 13.000661, "activity_20": 12.274651, "activity_30": 12.103517}, "trend_signal": 0, "fair_value": 9.251684, "relative_strength": 0.663761, "rate_of_change": 0.16513783774463486, "market_dynamics": 1.083693, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.424179, "high": 13.618191, "low": 12.484588, "close": 12.619799, "volume": 3622300}, "trend_line": 12.094221, "activity_lines": {"activity_5": 13.138641, "activity_10": 13.006982, "activity_20": 12.346303, "activity_30": 12.136298}, "trend_signal": 1, "fair_value": 9.296305, "relative_strength": -1.729231, "rate_of_change": -0.14419133258502323, "market_dynamics": 1.009098, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.619799, "high": 12.950314, "low": 12.289281, "close": 12.755008, "volume": 2945900}, "trend_line": 12.07775, "activity_lines": {"activity_5": 12.987118, "activity_10": 13.016366, "activity_20": 12.427627, "activity_30": 12.17893}, "trend_signal": 1, "fair_value": 9.33812, "relative_strength": -1.713096, "rate_of_change": -0.13618901126413382, "market_dynamics": 0.927657, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.755012, "high": 13.198205, "low": 12.49961, "close": 12.717452, "volume": 2595600}, "trend_line": 12.062604, "activity_lines": {"activity_5": 12.854754, "activity_10": 12.996147, "activity_20": 12.499441, "activity_30": 12.220201}, "trend_signal": 1, "fair_value": 9.384256, "relative_strength": -1.187077, "rate_of_change": -0.12540415226345686, "market_dynamics": 0.612029, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.717453, "high": 12.755012, "low": 12.139043, "close": 12.281767, "volume": 1798600}, "trend_line": 12.025119, "activity_lines": {"activity_5": 12.608357, "activity_10": 12.873819, "activity_20": 12.52408, "activity_30": 12.234341}, "trend_signal": 1, "fair_value": 9.425523, "relative_strength": -3.053767, "rate_of_change": -0.31075379743876375, "market_dynamics": 0.365674, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.28177, "high": 12.612289, "low": 12.056413, "close": 12.454152, "volume": 2368200}, "trend_line": 12.017706, "activity_lines": {"activity_5": 12.512, "activity_10": 12.770807, "activity_20": 12.560549, "activity_30": 12.26202}, "trend_signal": 1, "fair_value": 9.470417, "relative_strength": -1.912068, "rate_of_change": -0.06164595959507486, "market_dynamics": 0.165846, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.476854, "high": 12.650879, "low": 12.128804, "close": 12.280128, "volume": 2251300}, "trend_line": 12.005709, "activity_lines": {"activity_5": 12.416831, "activity_10": 12.650448, "activity_20": 12.572896, "activity_30": 12.278951}, "trend_signal": 1, "fair_value": 9.516755, "relative_strength": -2.741141, "rate_of_change": -0.0998277042224275, "market_dynamics": -0.067115, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.280129, "high": 12.749242, "low": 12.242298, "close": 12.363358, "volume": 2598700}, "trend_line": 12.011569, "activity_lines": {"activity_5": 12.37205, "activity_10": 12.561306, "activity_20": 12.586943, "activity_30": 12.302025}, "trend_signal": 1, "fair_value": 9.562475, "relative_strength": -0.448875, "rate_of_change": 0.048810111922587815, "market_dynamics": -0.252607, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.446589, "high": 13.241048, "low": 12.219598, "close": 12.333093, "volume": 4152300}, "trend_line": 12.022988, "activity_lines": {"activity_5": 12.34329, "activity_10": 12.482421, "activity_20": 12.59043, "activity_30": 12.322768}, "trend_signal": 1, "fair_value": 9.603695, "relative_strength": -0.171497, "rate_of_change": 0.09506668113050068, "market_dynamics": -0.289537, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.393621, "high": 12.431454, "low": 11.962343, "close": 12.181767, "volume": 3161300}, "trend_line": 12.041283, "activity_lines": {"activity_5": 12.289713, "activity_10": 12.391519, "activity_20": 12.571483, "activity_30": 12.333012}, "trend_signal": 1, "fair_value": 9.640022, "relative_strength": -1.166563, "rate_of_change": 0.15216683240472478, "market_dynamics": -0.424528, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.219598, "high": 12.340659, "low": 11.806412, "close": 12.301839, "volume": 3064400}, "trend_line": 12.054579, "activity_lines": {"activity_5": 12.282826, "activity_10": 12.349515, "activity_20": 12.557825, "activity_30": 12.349822}, "trend_signal": 1, "fair_value": 9.679657, "relative_strength": -1.051603, "rate_of_change": 0.11042012715754973, "market_dynamics": -0.476531, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.347572, "high": 12.88873, "low": 11.95123, "close": 12.461901, "volume": 4533200}, "trend_line": 12.071752, "activity_lines": {"activity_5": 12.339447, "activity_10": 12.355526, "activity_20": 12.553536, "activity_30": 12.376101}, "trend_signal": 1, "fair_value": 9.721856, "relative_strength": 3.198281, "rate_of_change": 0.14246038787418175, "market_dynamics": -0.456637, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.469524, "high": 12.507633, "low": 11.974096, "close": 12.339951, "volume": 6107500}, "trend_line": 12.099455, "activity_lines": {"activity_5": 12.3433, "activity_10": 12.342236, "activity_20": 12.532749, "activity_30": 12.393404}, "trend_signal": 1, "fair_value": 9.761658, "relative_strength": 2.14079, "rate_of_change": 0.2294861590927373, "market_dynamics": -0.421905, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.339951, "high": 12.736291, "low": 12.172268, "close": 12.172268, "volume": 2291200}, "trend_line": 12.121046, "activity_lines": {"activity_5": 12.292819, "activity_10": 12.306005, "activity_20": 12.492003, "activity_30": 12.398102}, "trend_signal": 1, "fair_value": 9.80227, "relative_strength": 1.91467, "rate_of_change": 0.17844605397515034, "market_dynamics": -0.467276, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.157022, "high": 12.225621, "low": 11.604876, "close": 12.203938, "volume": 3348800}, "trend_line": 12.150565, "activity_lines": {"activity_5": 12.263617, "activity_10": 12.285444, "activity_20": 12.450874, "activity_30": 12.40345}, "trend_signal": 1, "fair_value": 9.844776, "relative_strength": 4.276103, "rate_of_change": 0.2435350876483805, "market_dynamics": -0.479646, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.073374, "high": 12.188576, "low": 11.912086, "close": 12.142495, "volume": 1858800}, "trend_line": 12.19301, "activity_lines": {"activity_5": 12.212456, "activity_10": 12.255127, "activity_20": 12.401113, "activity_30": 12.402929}, "trend_signal": 1, "fair_value": 9.887466, "relative_strength": 5.25067, "rate_of_change": 0.3493253194398693, "market_dynamics": -0.616202, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.142496, "high": 12.165537, "low": 11.481993, "close": 11.520394, "volume": 5104100}, "trend_line": 12.211281, "activity_lines": {"activity_5": 11.96455, "activity_10": 12.117367, "activity_20": 12.297333, "activity_30": 12.359534}, "trend_signal": 0, "fair_value": 9.929705, "relative_strength": 1.269521, "rate_of_change": 0.14984815070274174, "market_dynamics": -0.77925, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.543434, "high": 12.495787, "low": 11.543434, "close": 12.127134, "volume": 3250400}, "trend_line": 12.257142, "activity_lines": {"activity_5": 11.981658, "activity_10": 12.103737, "activity_20": 12.259167, "activity_30": 12.354106}, "trend_signal": 0, "fair_value": 9.974296, "relative_strength": 6.247067, "rate_of_change": 0.37556256382930153, "market_dynamics": -0.692863, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.157857, "high": 13.056446, "low": 12.150177, "close": 12.680116, "volume": 3963900}, "trend_line": 12.324871, "activity_lines": {"activity_5": 12.197282, "activity_10": 12.194944, "activity_20": 12.278919, "activity_30": 12.381394}, "trend_signal": 0, "fair_value": 10.021662, "relative_strength": 7.803491, "rate_of_change": 0.552567637708692, "market_dynamics": -0.403836, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.680111, "high": 13.319113, "low": 12.549547, "close": 12.986523, "volume": 2765200}, "trend_line": 12.394714, "activity_lines": {"activity_5": 12.481184, "activity_10": 12.335551, "activity_20": 12.330259, "activity_30": 12.424081}, "trend_signal": 0, "fair_value": 10.069032, "relative_strength": 10.199668, "rate_of_change": 0.5666834159968128, "market_dynamics": -0.060568, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.056135, "high": 13.427401, "low": 12.824094, "close": 13.156685, "volume": 5015300}, "trend_line": 12.464337, "activity_lines": {"activity_5": 12.769635, "activity_10": 12.492466, "activity_20": 12.401062, "activity_30": 12.473241}, "trend_signal": 0, "fair_value": 10.120068, "relative_strength": 8.364498, "rate_of_change": 0.5617152602310952, "market_dynamics": 0.455165, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.148948, "high": 13.39646, "low": 12.824092, "close": 12.878235, "volume": 2153700}, "trend_line": 12.512406, "activity_lines": {"activity_5": 12.897657, "activity_10": 12.58321, "activity_20": 12.446228, "activity_30": 12.499944}, "trend_signal": 0, "fair_value": 10.169781, "relative_strength": 7.228136, "rate_of_change": 0.3856522813848816, "market_dynamics": 0.69659, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.087074, "high": 13.303645, "low": 12.777686, "close": 13.172155, "volume": 2895500}, "trend_line": 12.568063, "activity_lines": {"activity_5": 13.033129, "activity_10": 12.719825, "activity_20": 12.518156, "activity_30": 12.542508}, "trend_signal": 0, "fair_value": 10.219687, "relative_strength": 6.516605, "rate_of_change": 0.44481453047479486, "market_dynamics": 0.752033, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.172153, "high": 13.497009, "low": 12.710173, "close": 12.990545, "volume": 2428900}, "trend_line": 12.619139, "activity_lines": {"activity_5": 13.038396, "activity_10": 12.808289, "activity_20": 12.570802, "activity_30": 12.569765}, "trend_signal": 0, "fair_value": 10.268928, "relative_strength": 5.936317, "rate_of_change": 0.4063951620866328, "market_dynamics": 0.747155, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.990546, "high": 12.990546, "low": 12.219523, "close": 12.297404, "volume": 3130400}, "trend_line": 12.64171, "activity_lines": {"activity_5": 12.791921, "activity_10": 12.755849, "activity_20": 12.556133, "activity_30": 12.549008}, "trend_signal": 0, "fair_value": 10.313533, "relative_strength": 3.869248, "rate_of_change": 0.17886323306209106, "market_dynamics": 0.444624, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.227312, "high": 13.122943, "low": 12.227312, "close": 13.05285, "volume": 1708600}, "trend_line": 12.63546, "activity_lines": {"activity_5": 12.843203, "activity_10": 12.839064, "activity_20": 12.613338, "activity_30": 12.575533}, "trend_signal": 0, "fair_value": 10.360674, "relative_strength": 8.262572, "rate_of_change": -0.04943951411636278, "market_dynamics": 0.414367, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.858146, "high": 13.00612, "low": 12.188372, "close": 12.460955, "volume": 6072700}, "trend_line": 12.612, "activity_lines": {"activity_5": 12.704109, "activity_10": 12.79811, "activity_20": 12.61132, "activity_30": 12.564275}, "trend_signal": 0, "fair_value": 10.401713, "relative_strength": 0.39314, "rate_of_change": -0.18566795352128088, "market_dynamics": 0.361006, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.468744, "high": 12.795917, "low": 12.351922, "close": 12.544863, "volume": 3160300}, "trend_line": 12.589156, "activity_lines": {"activity_5": 12.620803, "activity_10": 12.75531, "activity_20": 12.616433, "activity_30": 12.559944}, "trend_signal": 0, "fair_value": 10.44206, "relative_strength": -1.419614, "rate_of_change": -0.18112908341263062, "market_dynamics": 0.25205, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.560555, "high": 12.960672, "low": 12.395801, "close": 12.733154, "volume": 3156800}, "trend_line": 12.574082, "activity_lines": {"activity_5": 12.642079, "activity_10": 12.73915, "activity_20": 12.638614, "activity_30": 12.569234}, "trend_signal": 0, "fair_value": 10.484998, "relative_strength": 0.438936, "rate_of_change": -0.11973797131434767, "market_dynamics": 0.279509, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.717463, "high": 12.780227, "low": 11.799546, "close": 11.932919, "volume": 4701600}, "trend_line": 12.516165, "activity_lines": {"activity_5": 12.413771, "activity_10": 12.576529, "activity_20": 12.582677, "activity_30": 12.527868}, "trend_signal": 0, "fair_value": 10.523191, "relative_strength": -2.390945, "rate_of_change": -0.46060618977989626, "market_dynamics": 0.119681, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.721091, "high": 12.199664, "low": 11.399429, "close": 12.066292, "volume": 3203600}, "trend_line": 12.473638, "activity_lines": {"activity_5": 12.254219, "activity_10": 12.457313, "activity_20": 12.540627, "activity_30": 12.498844}, "trend_signal": 0, "fair_value": 10.562277, "relative_strength": -1.615478, "rate_of_change": -0.3397766008997287, "market_dynamics": -0.16767, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.121208, "high": 13.156808, "low": 12.121208, "close": 13.062662, "volume": 3329400}, "trend_line": 12.4884, "activity_lines": {"activity_5": 12.49256, "activity_10": 12.539082, "activity_20": 12.594591, "activity_30": 12.536846}, "trend_signal": 1, "fair_value": 10.60775, "relative_strength": 4.728691, "rate_of_change": 0.11834558610728525, "market_dynamics": -0.176263, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.092726, "high": 13.535207, "low": 12.879386, "close": 13.511503, "volume": 2192600}, "trend_line": 12.513617, "activity_lines": {"activity_5": 12.840402, "activity_10": 12.699104, "activity_20": 12.688441, "activity_30": 12.602853}, "trend_signal": 1, "fair_value": 10.656639, "relative_strength": 4.106679, "rate_of_change": 0.20192338490118508, "market_dynamics": -0.157585, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.527306, "high": 13.795956, "low": 12.918895, "close": 13.788055, "volume": 3531900}, "trend_line": 12.549303, "activity_lines": {"activity_5": 13.215985, "activity_10": 12.903239, "activity_20": 12.80305, "activity_30": 12.685074}, "trend_signal": 1, "fair_value": 10.704263, "relative_strength": 5.735558, "rate_of_change": 0.28517733921375493, "market_dynamics": 0.132868, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.669531, "high": 16.395535, "low": 13.471994, "close": 16.277014, "volume": 7872100}, "trend_line": 12.682478, "activity_lines": {"activity_5": 14.350894, "activity_10": 13.545411, "activity_20": 13.147009, "activity_30": 12.925572}, "trend_signal": 1, "fair_value": 10.76515, "relative_strength": 22.851489, "rate_of_change": 1.0612143160460752, "market_dynamics": 0.813284, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.277016, "high": 16.964441, "low": 16.142691, "close": 16.727398, "volume": 4015200}, "trend_line": 12.82492, "activity_lines": {"activity_5": 15.346325, "activity_10": 14.197115, "activity_20": 13.514467, "activity_30": 13.186534}, "trend_signal": 1, "fair_value": 10.828693, "relative_strength": 23.086652, "rate_of_change": 1.123140130816713, "market_dynamics": 1.262828, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.616778, "high": 16.79061, "low": 15.931141, "close": 16.145676, "volume": 3023700}, "trend_line": 12.953771, "activity_lines": {"activity_5": 15.837108, "activity_10": 14.676241, "activity_20": 13.804689, "activity_30": 13.400777}, "trend_signal": 1, "fair_value": 10.887392, "relative_strength": 19.367538, "rate_of_change": 1.0046924269313116, "market_dynamics": 1.573485, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.113897, "high": 16.49529, "low": 15.772231, "close": 16.129787, "volume": 4092600}, "trend_line": 13.079319, "activity_lines": {"activity_5": 16.117061, "activity_10": 15.085484, "activity_20": 14.071373, "activity_30": 13.605681}, "trend_signal": 1, "fair_value": 10.944643, "relative_strength": 19.273072, "rate_of_change": 0.9692003973205967, "market_dynamics": 1.746516, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.09006, "high": 16.527071, "low": 15.414674, "close": 15.581534, "volume": 3213800}, "trend_line": 13.1876, "activity_lines": {"activity_5": 16.03971, "activity_10": 15.329863, "activity_20": 14.266782, "activity_30": 13.767114}, "trend_signal": 1, "fair_value": 11.003148, "relative_strength": 15.470368, "rate_of_change": 0.8278794943375862, "market_dynamics": 1.508705, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.581537, "high": 15.788126, "low": 15.303435, "close": 15.494132, "volume": 2222900}, "trend_line": 13.298013, "activity_lines": {"activity_5": 15.81366, "activity_10": 15.506563, "activity_20": 14.44005, "activity_30": 13.915923}, "trend_signal": 1, "fair_value": 11.061785, "relative_strength": 13.385515, "rate_of_change": 0.837248627498555, "market_dynamics": 1.220002, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.597426, "high": 15.764286, "low": 15.080955, "close": 15.746787, "volume": 2533700}, "trend_line": 13.412844, "activity_lines": {"activity_5": 15.724021, "activity_10": 15.66445, "activity_20": 14.62544, "activity_30": 14.073908}, "trend_signal": 1, "fair_value": 11.121158, "relative_strength": 14.715908, "rate_of_change": 0.8635199860310002, "market_dynamics": 1.079539, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.746786, "high": 16.554108, "low": 15.459027, "close": 16.554108, "volume": 2674500}, "trend_line": 13.549251, "activity_lines": {"activity_5": 15.968863, "activity_10": 15.902206, "activity_20": 14.875384, "activity_30": 14.27657}, "trend_signal": 1, "fair_value": 11.18732, "relative_strength": 20.055292, "rate_of_change": 1.0169878960793115, "market_dynamics": 0.960678, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.554109, "high": 17.489323, "low": 16.378257, "close": 17.489323, "volume": 2316700}, "trend_line": 13.720897, "activity_lines": {"activity_5": 16.498214, "activity_10": 16.246519, "activity_20": 15.196892, "activity_30": 14.530769}, "trend_signal": 1, "fair_value": 11.259362, "relative_strength": 21.866413, "rate_of_change": 1.2668301738598013, "market_dynamics": 0.966079, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.489321, "high": 17.569254, "low": 16.12247, "close": 16.14645, "volume": 2025300}, "trend_line": 13.85337, "activity_lines": {"activity_5": 16.489305, "activity_10": 16.27435, "activity_20": 15.36995, "activity_30": 14.687256}, "trend_signal": 1, "fair_value": 11.322411, "relative_strength": 16.222874, "rate_of_change": 0.9654835248744975, "market_dynamics": 0.951389, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.066517, "high": 16.21839, "low": 15.039445, "close": 15.143996, "volume": 3171600}, "trend_line": 13.951371, "activity_lines": {"activity_5": 16.108583, "activity_10": 16.077036, "activity_20": 15.432507, "activity_30": 14.770522}, "trend_signal": 1, "fair_value": 11.377919, "relative_strength": 10.810642, "rate_of_change": 0.7074163181955004, "market_dynamics": 0.72499, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.143997, "high": 15.288762, "low": 14.492556, "close": 14.99119, "volume": 3620600}, "trend_line": 14.046328, "activity_lines": {"activity_5": 15.700269, "activity_10": 15.87254, "activity_20": 15.466956, "activity_30": 14.837607}, "trend_signal": 1, "fair_value": 11.42991, "relative_strength": 9.117156, "rate_of_change": 0.6806284486306102, "market_dynamics": 0.37853, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.95902, "high": 15.377232, "low": 14.572981, "close": 14.942937, "volume": 2589300}, "trend_line": 14.160413, "activity_lines": {"activity_5": 15.326244, "activity_10": 15.690838, "activity_20": 15.48758, "activity_30": 14.895453}, "trend_signal": 1, "fair_value": 11.476477, "relative_strength": 9.240115, "rate_of_change": 0.8122051542581045, "market_dynamics": -0.095781, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967062, "high": 16.197562, "low": 14.854465, "close": 15.771312, "volume": 3598700}, "trend_line": 14.281885, "activity_lines": {"activity_5": 15.335755, "activity_10": 15.681617, "activity_20": 15.575277, "activity_30": 14.999382}, "trend_signal": 1, "fair_value": 11.52697, "relative_strength": 12.041184, "rate_of_change": 0.8578280873587564, "market_dynamics": -0.346796, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.771311, "high": 16.310156, "low": 15.200294, "close": 16.189518, "volume": 6331000}, "trend_line": 14.398865, "activity_lines": {"activity_5": 15.599202, "activity_10": 15.754952, "activity_20": 15.68744, "activity_30": 15.122455}, "trend_signal": 1, "fair_value": 11.578951, "relative_strength": 14.217125, "rate_of_change": 0.8190795542745223, "market_dynamics": -0.36987, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.189521, "high": 16.519264, "low": 15.653914, "close": 15.969419, "volume": 4677600}, "trend_line": 14.498295, "activity_lines": {"activity_5": 15.786411, "activity_10": 15.777215, "activity_20": 15.762182, "activity_30": 15.223781}, "trend_signal": 1, "fair_value": 11.62733, "relative_strength": 10.962455, "rate_of_change": 0.6905405391327712, "market_dynamics": -0.360689, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.139307, "high": 17.781553, "low": 16.090767, "close": 17.490318, "volume": 7690000}, "trend_line": 14.64275, "activity_lines": {"activity_5": 16.425559, "activity_10": 16.067363, "activity_20": 15.96255, "activity_30": 15.416815}, "trend_signal": 1, "fair_value": 11.682727, "relative_strength": 17.980831, "rate_of_change": 0.996358537331451, "market_dynamics": -0.040891, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.563126, "high": 18.177958, "low": 17.409418, "close": 18.113239, "volume": 7424200}, "trend_line": 14.81725, "activity_lines": {"activity_5": 17.105738, "activity_10": 16.439068, "activity_20": 16.196415, "activity_30": 15.640717}, "trend_signal": 1, "fair_value": 11.742272, "relative_strength": 20.577539, "rate_of_change": 1.1917160369466127, "market_dynamics": 0.259443, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.169866, "high": 18.202227, "low": 17.160917, "close": 17.237339, "volume": 6752200}, "trend_line": 14.952756, "activity_lines": {"activity_5": 17.282597, "activity_10": 16.623172, "activity_20": 16.32281, "activity_30": 15.796852}, "trend_signal": 1, "fair_value": 11.798932, "relative_strength": 14.578257, "rate_of_change": 0.9145151765678601, "market_dynamics": 0.409602, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.322251, "high": 17.466603, "low": 16.953769, "close": 17.04772, "volume": 3858400}, "trend_line": 15.087995, "activity_lines": {"activity_5": 17.298515, "activity_10": 16.777381, "activity_20": 16.413405, "activity_30": 15.932011}, "trend_signal": 1, "fair_value": 11.851685, "relative_strength": 10.114287, "rate_of_change": 0.9044419637423264, "market_dynamics": 0.493645, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.081885, "high": 17.081885, "low": 16.509642, "close": 16.714624, "volume": 4293700}, "trend_line": 15.235236, "activity_lines": {"activity_5": 17.146188, "activity_10": 16.85464, "activity_20": 16.456754, "activity_30": 16.036955}, "trend_signal": 1, "fair_value": 11.902187, "relative_strength": 7.905055, "rate_of_change": 0.9758818186246819, "market_dynamics": 0.324108, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.808573, "high": 17.098967, "low": 16.535263, "close": 16.671919, "volume": 3855200}, "trend_line": 15.355871, "activity_lines": {"activity_5": 16.929945, "activity_10": 16.895577, "activity_20": 16.493952, "activity_30": 16.129644}, "trend_signal": 1, "fair_value": 11.9538, "relative_strength": 8.185857, "rate_of_change": 0.7918157618300106, "market_dynamics": 0.028342, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.834198, "high": 16.834198, "low": 16.150922, "close": 16.492558, "volume": 3885200}, "trend_line": 15.490258, "activity_lines": {"activity_5": 16.708474, "activity_10": 16.873345, "activity_20": 16.514332, "activity_30": 16.202979}, "trend_signal": 1, "fair_value": 12.007724, "relative_strength": 9.253219, "rate_of_change": 0.8751506182879516, "market_dynamics": -0.261176, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.577967, "high": 17.432062, "low": 16.501099, "close": 17.432062, "volume": 5989100}, "trend_line": 15.653165, "activity_lines": {"activity_5": 16.908218, "activity_10": 16.993757, "activity_20": 16.622537, "activity_30": 16.328256}, "trend_signal": 1, "fair_value": 12.065633, "relative_strength": 12.759289, "rate_of_change": 1.0516738972326916, "market_dynamics": -0.155766, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.551634, "high": 18.913984, "low": 17.466225, "close": 18.785143, "volume": 4748000}, "trend_line": 15.854898, "activity_lines": {"activity_5": 17.546007, "activity_10": 17.329988, "activity_20": 16.853405, "activity_30": 16.530319}, "trend_signal": 1, "fair_value": 12.135022, "relative_strength": 18.488453, "rate_of_change": 1.2887681181409691, "market_dynamics": 0.166509, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.913984, "high": 19.266152, "low": 17.6025, "close": 18.738146, "volume": 8050810}, "trend_line": 16.081739, "activity_lines": {"activity_5": 18.052302, "activity_10": 17.610481, "activity_20": 17.064543, "activity_30": 16.716335}, "trend_signal": 1, "fair_value": 12.197496, "relative_strength": 14.942946, "rate_of_change": 1.4307313739892777, "market_dynamics": 0.662011, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.876044, "high": 19.426577, "low": 18.203457, "close": 19.120796, "volume": 11774521}, "trend_line": 16.316889, "activity_lines": {"activity_5": 18.551245, "activity_10": 17.910207, "activity_20": 17.296675, "activity_30": 16.912404}, "trend_signal": 1, "fair_value": 12.265671, "relative_strength": 13.293847, "rate_of_change": 1.4622174877978114, "market_dynamics": 1.263282, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.254575, "high": 19.589022, "low": 18.834127, "close": 19.579466, "volume": 5558200}, "trend_line": 16.534116, "activity_lines": {"activity_5": 19.03982, "activity_10": 18.263681, "activity_20": 17.556424, "activity_30": 17.122893}, "trend_signal": 1, "fair_value": 12.338406, "relative_strength": 12.738707, "rate_of_change": 1.3313015734800988, "market_dynamics": 1.489122, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.598577, "high": 19.636799, "low": 18.9619, "close": 19.019592, "volume": 4227900}, "trend_line": 16.717719, "activity_lines": {"activity_5": 19.135976, "activity_10": 18.488702, "activity_20": 17.748444, "activity_30": 17.283246}, "trend_signal": 1, "fair_value": 12.411104, "relative_strength": 11.07994, "rate_of_change": 1.1104494488849477, "market_dynamics": 1.401499, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.029211, "high": 20.03625, "low": 18.981132, "close": 19.736336, "volume": 5136300}, "trend_line": 16.915995, "activity_lines": {"activity_5": 19.365212, "activity_10": 18.811636, "activity_20": 18.00144, "activity_30": 17.477995}, "trend_signal": 1, "fair_value": 12.485199, "relative_strength": 11.665194, "rate_of_change": 1.1860230453688085, "market_dynamics": 1.307139, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.765362, "high": 20.171697, "low": 18.943013, "close": 19.00106, "volume": 5978600}, "trend_line": 17.006796, "activity_lines": {"activity_5": 19.285943, "activity_10": 18.951999, "activity_20": 18.167314, "activity_30": 17.612516}, "trend_signal": 1, "fair_value": 12.560305, "relative_strength": 8.242035, "rate_of_change": 0.5367759921896559, "market_dynamics": 1.030832, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.339675, "high": 19.91048, "low": 18.884965, "close": 19.78471, "volume": 4477600}, "trend_line": 17.108707, "activity_lines": {"activity_5": 19.450363, "activity_10": 19.193272, "activity_20": 18.389454, "activity_30": 17.791736}, "trend_signal": 1, "fair_value": 12.641894, "relative_strength": 9.844014, "rate_of_change": 0.5992369168184156, "market_dynamics": 0.884103, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.794384, "high": 20.229745, "low": 19.18488, "close": 19.687963, "volume": 5349600}, "trend_line": 17.226783, "activity_lines": {"activity_5": 19.538273, "activity_10": 19.360358, "activity_20": 18.579554, "activity_30": 17.95814}, "trend_signal": 1, "fair_value": 12.716864, "relative_strength": 10.428128, "rate_of_change": 0.6901515117419573, "market_dynamics": 0.907102, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.891131, "high": 20.02, "low": 19.213905, "close": 20.02, "volume": 2950900}, "trend_line": 17.356457, "activity_lines": {"activity_5": 19.729629, "activity_10": 19.529717, "activity_20": 18.778682, "activity_30": 18.138347}, "trend_signal": 1, "fair_value": 12.795935, "relative_strength": 10.156917, "rate_of_change": 0.7527464646184829, "market_dynamics": 0.78862, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.01, "high": 20.16, "low": 19.76, "close": 19.91, "volume": 2747400}, "trend_line": 17.500739, "activity_lines": {"activity_5": 19.817625, "activity_10": 19.632022, "activity_20": 18.947101, "activity_30": 18.303092}, "trend_signal": 1, "fair_value": 12.876946, "relative_strength": 9.296738, "rate_of_change": 0.8312871688040967, "market_dynamics": 0.791411, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.99, "high": 20.129999, "low": 19.5, "close": 19.700001, "volume": 5615300}, "trend_line": 17.640934, "activity_lines": {"activity_5": 19.824043, "activity_10": 19.675694, "activity_20": 19.077804, "activity_30": 18.44498}, "trend_signal": 1, "fair_value": 12.957321, "relative_strength": 5.936839, "rate_of_change": 0.8010804572309894, "market_dynamics": 0.745522, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 18.18, "close": 18.200001, "volume": 7223200}, "trend_line": 17.722708, "activity_lines": {"activity_5": 19.283865, "activity_10": 19.42915, "activity_20": 19.047885, "activity_30": 18.481049}, "trend_signal": 1, "fair_value": 13.026463, "relative_strength": -3.089973, "rate_of_change": 0.4635468847624471, "market_dynamics": 0.354209, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.66, "low": 17.6, "close": 18.01, "volume": 9123000}, "trend_line": 17.771238, "activity_lines": {"activity_5": 18.786, "activity_10": 19.164802, "activity_20": 18.996492, "activity_30": 18.499584}, "trend_signal": 1, "fair_value": 13.094742, "relative_strength": -11.559588, "rate_of_change": 0.2738294847491677, "market_dynamics": -0.036731, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.02, "high": 18.24, "low": 17.49, "close": 18.02, "volume": 10308800}, "trend_line": 17.788927, "activity_lines": {"activity_5": 18.403334, "activity_10": 18.930808, "activity_20": 18.946542, "activity_30": 18.515633}, "trend_signal": 1, "fair_value": 13.164348, "relative_strength": -12.659703, "rate_of_change": 0.09953724101832821, "market_dynamics": -0.40179, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.98, "high": 18.360001, "low": 17.27, "close": 17.4, "volume": 12107600}, "trend_line": 17.830712, "activity_lines": {"activity_5": 17.947334, "activity_10": 18.602261, "activity_20": 18.833818, "activity_30": 18.490541}, "trend_signal": 1, "fair_value": 13.231164, "relative_strength": -16.279339, "rate_of_change": 0.23489331312674055, "market_dynamics": -0.767958, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.08, "low": 17.4, "close": 17.92, "volume": 6701100}, "trend_line": 17.923246, "activity_lines": {"activity_5": 17.832, "activity_10": 18.410739, "activity_20": 18.76894, "activity_30": 18.496301}, "trend_signal": 0, "fair_value": 13.300287, "relative_strength": -15.307231, "rate_of_change": 0.5189585250437592, "market_dynamics": -0.860994, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.98, "high": 19.27, "low": 17.93, "close": 19.17, "volume": 5716600}, "trend_line": 18.062539, "activity_lines": {"activity_5": 18.252, "activity_10": 18.466145, "activity_20": 18.817369, "activity_30": 18.576737}, "trend_signal": 1, "fair_value": 13.37987, "relative_strength": -11.311211, "rate_of_change": 0.7771639132777741, "market_dynamics": -0.829953, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.190001, "high": 19.700001, "low": 18.799999, "close": 19.030001, "volume": 6334400}, "trend_line": 18.198775, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.507273, "activity_20": 18.84057, "activity_30": 18.639154}, "trend_signal": 1, "fair_value": 13.458911, "relative_strength": -11.154115, "rate_of_change": 0.7542461223197926, "market_dynamics": -0.761549, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.709999, "high": 19.07, "low": 17.190001, "close": 17.35, "volume": 10858300}, "trend_line": 18.251398, "activity_lines": {"activity_5": 18.241334, "activity_10": 18.254909, "activity_20": 18.691688, "activity_30": 18.584394}, "trend_signal": 0, "fair_value": 13.524459, "relative_strength": -14.631655, "rate_of_change": 0.2891568251159596, "market_dynamics": -0.736729, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.48, "low": 16.35, "close": 16.41, "volume": 9556400}, "trend_line": 18.258747, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.880182, "activity_20": 18.453673, "activity_30": 18.465594}, "trend_signal": 0, "fair_value": 13.580666, "relative_strength": -18.419745, "rate_of_change": 0.04026540871006913, "market_dynamics": -0.742604, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.709999, "high": 16.940001, "low": 15.93, "close": 16.23, "volume": 13086200}, "trend_line": 18.267433, "activity_lines": {"activity_5": 17.071333, "activity_10": 17.536364, "activity_20": 18.209825, "activity_30": 18.334707}, "trend_signal": 0, "fair_value": 13.637811, "relative_strength": -18.620857, "rate_of_change": 0.04757172000905024, "market_dynamics": -0.821143, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.65, "low": 16.370001, "close": 16.85, "volume": 6060900}, "trend_line": 18.246089, "activity_lines": {"activity_5": 16.808667, "activity_10": 17.368364, "activity_20": 18.036968, "activity_30": 18.24326}, "trend_signal": 0, "fair_value": 13.698141, "relative_strength": -17.944192, "rate_of_change": -0.11684181351588446, "market_dynamics": -1.028667, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.0, "high": 17.809999, "low": 16.879999, "close": 17.58, "volume": 4920000}, "trend_line": 18.228315, "activity_lines": {"activity_5": 16.944, "activity_10": 17.357636, "activity_20": 17.944448, "activity_30": 18.200287}, "trend_signal": 0, "fair_value": 13.764694, "relative_strength": -17.342081, "rate_of_change": -0.09741265648766068, "market_dynamics": -1.131573, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.76, "high": 17.77, "low": 16.67, "close": 17.4, "volume": 5539700}, "trend_line": 18.233737, "activity_lines": {"activity_5": 17.116, "activity_10": 17.322, "activity_20": 17.844307, "activity_30": 18.146847}, "trend_signal": 0, "fair_value": 13.826476, "relative_strength": -21.948715, "rate_of_change": 0.02974493254040719, "market_dynamics": -1.165026, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.120001, "high": 17.870001, "low": 17.030001, "close": 17.299999, "volume": 5494100}, "trend_line": 18.242146, "activity_lines": {"activity_5": 17.251333, "activity_10": 17.279454, "activity_20": 17.742354, "activity_30": 18.086606}, "trend_signal": 0, "fair_value": 13.887976, "relative_strength": -21.601854, "rate_of_change": 0.04611780898232947, "market_dynamics": -1.210438, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.77, "close": 15.94, "volume": 6446900}, "trend_line": 18.216325, "activity_lines": {"activity_5": 16.874, "activity_10": 16.991454, "activity_20": 17.522479, "activity_30": 17.93808}, "trend_signal": 0, "fair_value": 13.93726, "relative_strength": -25.663698, "rate_of_change": -0.1415458466344943, "market_dynamics": -1.182687, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.08, "low": 15.25, "close": 15.78, "volume": 5573100}, "trend_line": 18.186594, "activity_lines": {"activity_5": 16.462666, "activity_10": 16.710364, "activity_20": 17.301943, "activity_30": 17.780898}, "trend_signal": 0, "fair_value": 13.980988, "relative_strength": -24.834765, "rate_of_change": -0.16321074640467673, "market_dynamics": -1.197867, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 16.35, "low": 15.53, "close": 16.1, "volume": 9190100}, "trend_line": 18.173509, "activity_lines": {"activity_5": 16.229333, "activity_10": 16.549091, "activity_20": 17.130952, "activity_30": 17.646279}, "trend_signal": 0, "fair_value": 14.026569, "relative_strength": -21.545485, "rate_of_change": -0.0719486012609081, "market_dynamics": -1.13252, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.07, "high": 16.08, "low": 14.62, "close": 14.86, "volume": 9008200}, "trend_line": 18.087774, "activity_lines": {"activity_5": 15.681333, "activity_10": 16.215636, "activity_20": 16.858952, "activity_30": 17.432504}, "trend_signal": 0, "fair_value": 14.059552, "relative_strength": -24.325965, "rate_of_change": -0.4717580958085732, "market_dynamics": -1.086107, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.88, "high": 15.39, "low": 14.68, "close": 15.1, "volume": 4340600}, "trend_line": 17.964936, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.971091, "activity_20": 16.634381, "activity_30": 17.239745}, "trend_signal": 0, "fair_value": 14.093461, "relative_strength": -22.210285, "rate_of_change": -0.6791217095038782, "market_dynamics": -1.109307, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.23, "high": 15.66, "low": 14.82, "close": 14.82, "volume": 4390300}, "trend_line": 17.834331, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.699454, "activity_20": 16.406048, "activity_30": 17.036846}, "trend_signal": 0, "fair_value": 14.121605, "relative_strength": -22.147897, "rate_of_change": -0.7269995284147003, "market_dynamics": -1.190239, "expectation": {"probability": 56.8786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd77033-f920-4eb4-8c66-9a14f88f65a4/", "share_image": "https://sharemaestro.com/terminal/5cd77033-f920-4eb4-8c66-9a14f88f65a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}