{"ticker": {"uuid": "5cd77d1e-1e5b-40e6-8783-83a94da7de97", "symbol": "CRSP", "name": "Crispr Therapeutics AG", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSP rose 15.24%, moving from 48.75 to 56.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.18"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 57.24, "low": 50.19, "close": 56.18, "volume": 7894177}, "trend_line": 52.8005, "activity_lines": {"activity_5": 52.590667, "activity_10": 52.185909, "activity_20": 51.8405, "activity_30": 52.247903}, "trend_signal": 0, "fair_value": 53.160481, "relative_strength": -16.582626, "rate_of_change": -0.4906311968377933, "market_dynamics": 0.130497, "expectation": {"probability": 39.4589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.22, "high": 68.26, "low": 60.33, "close": 61.24, "volume": 7833578}, "trend_line": 51.623667, "activity_lines": {"activity_5": 63.222667, "activity_10": 60.177273, "activity_20": 55.126381, "activity_30": 53.234194}, "trend_signal": 1, "fair_value": 87.385641, "relative_strength": -11.564302, "rate_of_change": 0.05750087219443411, "market_dynamics": 1.53799, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.8, "high": 63.209, "low": 57.61, "close": 57.75, "volume": 7952268}, "trend_line": 51.624, "activity_lines": {"activity_5": 61.344, "activity_10": 60.324909, "activity_20": 55.604571, "activity_30": 53.629441}, "trend_signal": 1, "fair_value": 87.313013, "relative_strength": -18.850735, "rate_of_change": 0.0006450529754207536, "market_dynamics": 1.458919, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.61, "high": 57.8, "low": 55.01, "close": 56.03, "volume": 4132465}, "trend_line": 51.658667, "activity_lines": {"activity_5": 59.302, "activity_10": 59.935273, "activity_20": 55.895286, "activity_30": 53.913699}, "trend_signal": 1, "fair_value": 87.197564, "relative_strength": -19.613213, "rate_of_change": 0.06715287463195199, "market_dynamics": 1.194954, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.01, "high": 58.0, "low": 55.23, "close": 56.14, "volume": 4745267}, "trend_line": 51.713333, "activity_lines": {"activity_5": 57.703333, "activity_10": 59.461636, "activity_20": 56.192857, "activity_30": 54.202817}, "trend_signal": 1, "fair_value": 87.046538, "relative_strength": -20.351951, "rate_of_change": 0.10582154587921798, "market_dynamics": 0.998395, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.17, "high": 57.14, "low": 53.2, "close": 54.37, "volume": 3126201}, "trend_line": 51.892667, "activity_lines": {"activity_5": 56.082667, "activity_10": 58.591091, "activity_20": 56.291571, "activity_30": 54.374215}, "trend_signal": 1, "fair_value": 86.821538, "relative_strength": -21.29622, "rate_of_change": 0.3467848417351176, "market_dynamics": 0.633351, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.41, "high": 59.6699, "low": 53.93, "close": 56.91, "volume": 4923532}, "trend_line": 52.242667, "activity_lines": {"activity_5": 56.017333, "activity_10": 58.083636, "activity_20": 56.615619, "activity_30": 54.697914}, "trend_signal": 1, "fair_value": 86.594359, "relative_strength": -19.275047, "rate_of_change": 0.6744690921358778, "market_dynamics": 0.354903, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.79, "high": 59.4, "low": 56.11, "close": 56.73, "volume": 4876905}, "trend_line": 52.664, "activity_lines": {"activity_5": 56.180667, "activity_10": 57.523091, "activity_20": 56.88019, "activity_30": 54.987419}, "trend_signal": 1, "fair_value": 86.378846, "relative_strength": -17.929211, "rate_of_change": 0.8064921341018142, "market_dynamics": 0.171885, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.73, "high": 58.2, "low": 55.16, "close": 56.89, "volume": 4782068}, "trend_line": 53.205333, "activity_lines": {"activity_5": 56.465333, "activity_10": 57.122, "activity_20": 57.131952, "activity_30": 55.260065}, "trend_signal": 1, "fair_value": 86.195705, "relative_strength": -18.607666, "rate_of_change": 1.0278995138994411, "market_dynamics": -0.065023, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.02, "high": 58.02, "low": 50.7, "close": 50.96, "volume": 4909933}, "trend_line": 53.330333, "activity_lines": {"activity_5": 54.716, "activity_10": 55.738, "activity_20": 56.753857, "activity_30": 55.115204}, "trend_signal": 1, "fair_value": 85.946667, "relative_strength": -23.903816, "rate_of_change": 0.23493885471969508, "market_dynamics": -0.263671, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.75, "high": 54.6099, "low": 48.25, "close": 49.65, "volume": 7074044}, "trend_line": 53.320667, "activity_lines": {"activity_5": 52.875333, "activity_10": 54.364909, "activity_20": 56.226143, "activity_30": 54.877763}, "trend_signal": 0, "fair_value": 85.691218, "relative_strength": -23.837839, "rate_of_change": -0.018124769631576908, "market_dynamics": -0.520445, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.15, "high": 49.37, "low": 46.05, "close": 48.14, "volume": 6089681}, "trend_line": 53.271667, "activity_lines": {"activity_5": 50.846, "activity_10": 52.996364, "activity_20": 55.525, "activity_30": 54.543527}, "trend_signal": 0, "fair_value": 85.419936, "relative_strength": -23.827016, "rate_of_change": -0.09189682492156276, "market_dynamics": -0.707937, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.05, "high": 50.9, "low": 47.21, "close": 49.69, "volume": 4443703}, "trend_line": 53.168667, "activity_lines": {"activity_5": 49.918, "activity_10": 52.147818, "activity_20": 54.957619, "activity_30": 54.312452}, "trend_signal": 0, "fair_value": 85.156987, "relative_strength": -21.930299, "rate_of_change": -0.19334855806183338, "market_dynamics": -0.89687, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.08, "high": 51.68, "low": 49.031, "close": 50.53, "volume": 3074596}, "trend_line": 53.010667, "activity_lines": {"activity_5": 49.739333, "activity_10": 51.598545, "activity_20": 54.44981, "activity_30": 54.142215}, "trend_signal": 0, "fair_value": 84.955128, "relative_strength": -22.75288, "rate_of_change": -0.297167502807624, "market_dynamics": -0.986487, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.3, "high": 51.36, "low": 47.58, "close": 49.94, "volume": 3043517}, "trend_line": 53.016, "activity_lines": {"activity_5": 49.788, "activity_10": 51.042, "activity_20": 53.884762, "activity_30": 53.944108}, "trend_signal": 0, "fair_value": 84.762564, "relative_strength": -21.886272, "rate_of_change": 0.010060239385405685, "market_dynamics": -1.069039, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.06, "high": 51.92, "low": 49.11, "close": 50.58, "volume": 4227012}, "trend_line": 53.005667, "activity_lines": {"activity_5": 50.118, "activity_10": 50.714545, "activity_20": 53.390524, "activity_30": 53.786946}, "trend_signal": 0, "fair_value": 84.536154, "relative_strength": -19.523436, "rate_of_change": -0.01949034253809361, "market_dynamics": -1.044812, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.33, "high": 50.58, "low": 45.18, "close": 45.49, "volume": 4479699}, "trend_line": 52.921333, "activity_lines": {"activity_5": 48.689333, "activity_10": 49.530545, "activity_20": 52.403714, "activity_30": 53.302065}, "trend_signal": 0, "fair_value": 84.288718, "relative_strength": -24.23189, "rate_of_change": -0.15910374262436025, "market_dynamics": -1.042042, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.18, "high": 47.79, "low": 44.5278, "close": 45.39, "volume": 4012371}, "trend_line": 52.739667, "activity_lines": {"activity_5": 47.404, "activity_10": 48.536, "activity_20": 51.456429, "activity_30": 52.816172}, "trend_signal": 0, "fair_value": 84.068974, "relative_strength": -23.425441, "rate_of_change": -0.3432755558141362, "market_dynamics": -1.046171, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.25, "high": 45.35, "low": 40.715, "close": 43.06, "volume": 6959131}, "trend_line": 52.734333, "activity_lines": {"activity_5": 45.628667, "activity_10": 47.324, "activity_20": 50.375381, "activity_30": 52.191677}, "trend_signal": 0, "fair_value": 83.715128, "relative_strength": -27.690729, "rate_of_change": -0.010113829501422013, "market_dynamics": -0.953307, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.43, "high": 45.55, "low": 41.32, "close": 44.31, "volume": 4601737}, "trend_line": 52.686667, "activity_lines": {"activity_5": 44.768, "activity_10": 46.590727, "activity_20": 49.50419, "activity_30": 51.648172}, "trend_signal": 0, "fair_value": 83.295128, "relative_strength": -24.936397, "rate_of_change": -0.09038893124902052, "market_dynamics": -1.018146, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.31, "high": 45.0499, "low": 38.24, "close": 38.62, "volume": 6168382}, "trend_line": 52.526333, "activity_lines": {"activity_5": 42.386, "activity_10": 44.943818, "activity_20": 48.188, "activity_30": 50.740645}, "trend_signal": 0, "fair_value": 82.948782, "relative_strength": -31.982346, "rate_of_change": -0.30431608057499415, "market_dynamics": -1.02882, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.31, "high": 43.115, "low": 37.55, "close": 38.74, "volume": 10258449}, "trend_line": 52.31, "activity_lines": {"activity_5": 40.841333, "activity_10": 43.519273, "activity_20": 47.008857, "activity_30": 49.851204}, "trend_signal": 0, "fair_value": 82.608526, "relative_strength": -29.237011, "rate_of_change": -0.41185627787875234, "market_dynamics": -0.972078, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.96, "high": 52.355, "low": 38.1578, "close": 50.99, "volume": 12843802}, "trend_line": 52.496333, "activity_lines": {"activity_5": 43.83, "activity_10": 44.492909, "activity_20": 47.103524, "activity_30": 49.766043}, "trend_signal": 0, "fair_value": 82.277308, "relative_strength": -11.936465, "rate_of_change": 0.35620913783214997, "market_dynamics": -0.654032, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.2, "high": 58.81, "low": 49.5401, "close": 53.16, "volume": 14480914}, "trend_line": 52.591333, "activity_lines": {"activity_5": 47.168667, "activity_10": 45.837455, "activity_20": 47.437048, "activity_30": 49.80886}, "trend_signal": 0, "fair_value": 81.951667, "relative_strength": -10.005033, "rate_of_change": 0.18096502092822153, "market_dynamics": -0.138761, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.03, "high": 68.935, "low": 48.5501, "close": 67.89, "volume": 16582439}, "trend_line": 53.120667, "activity_lines": {"activity_5": 54.744, "activity_10": 49.812364, "activity_20": 49.187095, "activity_30": 50.795871}, "trend_signal": 0, "fair_value": 81.683654, "relative_strength": 13.047279, "rate_of_change": 1.0065042466217744, "market_dynamics": 0.564193, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.57, "high": 76.19, "low": 67.18, "close": 69.97, "volume": 16467845}, "trend_line": 53.821667, "activity_lines": {"activity_5": 61.440667, "activity_10": 53.839091, "activity_20": 51.079286, "activity_30": 51.882925}, "trend_signal": 0, "fair_value": 81.353013, "relative_strength": 15.66339, "rate_of_change": 1.319637044467082, "market_dynamics": 1.241733, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.75, "high": 73.55, "low": 63.39, "close": 68.65, "volume": 12430212}, "trend_line": 54.250333, "activity_lines": {"activity_5": 65.607333, "activity_10": 57.273273, "activity_20": 52.771476, "activity_30": 52.839591}, "trend_signal": 0, "fair_value": 80.847308, "relative_strength": 13.518035, "rate_of_change": 0.7964561930049469, "market_dynamics": 1.476694, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.1, "high": 76.97, "low": 61.55, "close": 64.54, "volume": 26510179}, "trend_line": 54.271667, "activity_lines": {"activity_5": 66.41, "activity_10": 59.539091, "activity_20": 54.016333, "activity_30": 53.503441}, "trend_signal": 0, "fair_value": 80.309679, "relative_strength": 6.250844, "rate_of_change": 0.039325104234849716, "market_dynamics": 1.591293, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.95, "high": 64.28, "low": 55.2131, "close": 62.08, "volume": 23241934}, "trend_line": 54.27, "activity_lines": {"activity_5": 65.489333, "activity_10": 61.009455, "activity_20": 54.989714, "activity_30": 54.007204}, "trend_signal": 0, "fair_value": 79.755, "relative_strength": -0.907749, "rate_of_change": -0.0030715842946147987, "market_dynamics": 1.471713, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.54, "high": 67.47, "low": 59.29, "close": 63.67, "volume": 14667321}, "trend_line": 54.237, "activity_lines": {"activity_5": 64.504, "activity_10": 62.423091, "activity_20": 56.08981, "activity_30": 54.613656}, "trend_signal": 1, "fair_value": 79.083013, "relative_strength": 0.799583, "rate_of_change": -0.060807075732451164, "market_dynamics": 1.246169, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.83, "high": 67.16, "low": 62.58, "close": 62.6, "volume": 6997355}, "trend_line": 54.157, "activity_lines": {"activity_5": 63.443333, "activity_10": 63.290182, "activity_20": 57.027476, "activity_30": 55.153204}, "trend_signal": 1, "fair_value": 78.502821, "relative_strength": -1.211646, "rate_of_change": -0.14750078359792282, "market_dynamics": 1.005638, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.84, "high": 68.48, "low": 59.35, "close": 60.67, "volume": 9149750}, "trend_line": 54.138, "activity_lines": {"activity_5": 62.230667, "activity_10": 63.370364, "activity_20": 57.719667, "activity_30": 55.573398}, "trend_signal": 1, "fair_value": 77.649295, "relative_strength": -0.880987, "rate_of_change": -0.035083184075924354, "market_dynamics": 0.74999, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.55, "high": 67.085, "low": 58.29, "close": 64.25, "volume": 11363052}, "trend_line": 54.354667, "activity_lines": {"activity_5": 62.743333, "activity_10": 63.702727, "activity_20": 58.693143, "activity_30": 56.225785}, "trend_signal": 1, "fair_value": 76.779872, "relative_strength": 1.965465, "rate_of_change": 0.40021242011156866, "market_dynamics": 0.590212, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.21, "high": 63.58, "low": 59.7, "close": 61.99, "volume": 7536962}, "trend_line": 54.553333, "activity_lines": {"activity_5": 62.522, "activity_10": 63.383091, "activity_20": 59.382048, "activity_30": 56.718387}, "trend_signal": 1, "fair_value": 75.968974, "relative_strength": -3.980982, "rate_of_change": 0.3654994335629044, "market_dynamics": 0.431199, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.52, "high": 67.33, "low": 60.81, "close": 61.01, "volume": 9050786}, "trend_line": 54.715667, "activity_lines": {"activity_5": 61.98, "activity_10": 62.724727, "activity_20": 59.923048, "activity_30": 57.134946}, "trend_signal": 1, "fair_value": 75.297885, "relative_strength": -5.666097, "rate_of_change": 0.2975693529119501, "market_dynamics": 0.376534, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.08, "high": 66.24, "low": 60.02, "close": 64.75, "volume": 7735770}, "trend_line": 55.061667, "activity_lines": {"activity_5": 62.862, "activity_10": 62.871455, "activity_20": 60.767524, "activity_30": 57.782323}, "trend_signal": 1, "fair_value": 74.630833, "relative_strength": -0.711042, "rate_of_change": 0.6323600149112621, "market_dynamics": 0.350793, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.0, "high": 72.49, "low": 62.46, "close": 70.01, "volume": 8447632}, "trend_line": 55.498333, "activity_lines": {"activity_5": 65.354, "activity_10": 64.069455, "activity_20": 62.045476, "activity_30": 58.746731}, "trend_signal": 1, "fair_value": 74.047244, "relative_strength": 5.474028, "rate_of_change": 0.7930490008593499, "market_dynamics": 0.301424, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.03, "high": 90.18, "low": 69.8, "close": 82.22, "volume": 18509710}, "trend_line": 56.348, "activity_lines": {"activity_5": 71.293333, "activity_10": 67.462727, "activity_20": 64.369524, "activity_30": 60.47071}, "trend_signal": 1, "fair_value": 73.619295, "relative_strength": 25.402847, "rate_of_change": 1.530977516027367, "market_dynamics": 0.575511, "expectation": {"probability": 30.6761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.24, "high": 91.1, "low": 77.1104, "close": 83.99, "volume": 11640994}, "trend_line": 57.251333, "activity_lines": {"activity_5": 76.624667, "activity_10": 70.856364, "activity_20": 66.686762, "activity_30": 62.254065}, "trend_signal": 1, "fair_value": 73.351987, "relative_strength": 25.857991, "rate_of_change": 1.6031323205792636, "market_dynamics": 0.801408, "expectation": {"probability": 33.3669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.49, "high": 90.62, "low": 83.04, "close": 83.75, "volume": 10889793}, "trend_line": 58.344333, "activity_lines": {"activity_5": 80.409333, "activity_10": 73.808, "activity_20": 68.786238, "activity_30": 63.963656}, "trend_signal": 1, "fair_value": 73.15391, "relative_strength": 22.746933, "rate_of_change": 1.9091258538905924, "market_dynamics": 1.006399, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.98, "high": 84.17, "low": 77.1014, "close": 78.92, "volume": 6899121}, "trend_line": 59.32, "activity_lines": {"activity_5": 81.068, "activity_10": 75.516364, "activity_20": 70.237905, "activity_30": 65.291118}, "trend_signal": 1, "fair_value": 72.822564, "relative_strength": 16.978886, "rate_of_change": 1.6722566697266061, "market_dynamics": 1.106363, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.48, "high": 79.329, "low": 71.125, "close": 72.95, "volume": 7717015}, "trend_line": 60.147, "activity_lines": {"activity_5": 78.792, "activity_10": 75.842545, "activity_20": 70.929095, "activity_30": 66.170473}, "trend_signal": 1, "fair_value": 72.459359, "relative_strength": 9.164505, "rate_of_change": 1.3941335131490191, "market_dynamics": 0.869704, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.57, "high": 75.91, "low": 70.36, "close": 71.61, "volume": 6309862}, "trend_line": 60.877667, "activity_lines": {"activity_5": 75.873333, "activity_10": 75.701818, "activity_20": 71.329762, "activity_30": 66.910022}, "trend_signal": 1, "fair_value": 72.205321, "relative_strength": 3.775527, "rate_of_change": 1.214802068266088, "market_dynamics": 0.593603, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.55, "high": 73.09, "low": 67.52, "close": 68.16, "volume": 4689582}, "trend_line": 61.465333, "activity_lines": {"activity_5": 72.512, "activity_10": 74.8, "activity_20": 71.303667, "activity_30": 67.379849}, "trend_signal": 1, "fair_value": 71.876795, "relative_strength": -0.840443, "rate_of_change": 0.9653228005600127, "market_dynamics": 0.183154, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.145, "high": 68.389, "low": 62.33, "close": 62.9, "volume": 6456482}, "trend_line": 61.897333, "activity_lines": {"activity_5": 68.452667, "activity_10": 72.829636, "activity_20": 70.70519, "activity_30": 67.472409}, "trend_signal": 1, "fair_value": 71.538077, "relative_strength": -7.747041, "rate_of_change": 0.7028352063105265, "market_dynamics": -0.266886, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.21, "high": 65.24, "low": 60.25, "close": 60.67, "volume": 6226892}, "trend_line": 62.233667, "activity_lines": {"activity_5": 65.04, "activity_10": 70.419455, "activity_20": 69.918095, "activity_30": 67.393226}, "trend_signal": 1, "fair_value": 71.166987, "relative_strength": -10.342161, "rate_of_change": 0.5433739770338629, "market_dynamics": -0.66087, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.74, "high": 60.95, "low": 54.275, "close": 55.05, "volume": 7556063}, "trend_line": 62.552333, "activity_lines": {"activity_5": 60.970667, "activity_10": 67.061636, "activity_20": 68.640048, "activity_30": 66.929763}, "trend_signal": 0, "fair_value": 70.708654, "relative_strength": -13.662626, "rate_of_change": 0.51204760278709, "market_dynamics": -1.009185, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.4, "high": 58.675, "low": 52.75, "close": 53.91, "volume": 5757510}, "trend_line": 62.836333, "activity_lines": {"activity_5": 57.714667, "activity_10": 63.768545, "activity_20": 67.31819, "activity_30": 66.372194}, "trend_signal": 0, "fair_value": 70.212756, "relative_strength": -18.375619, "rate_of_change": 0.4540198364783709, "market_dynamics": -1.241853, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.09, "high": 58.45, "low": 52.73, "close": 55.89, "volume": 6366795}, "trend_line": 63.264, "activity_lines": {"activity_5": 56.298667, "activity_10": 61.350182, "activity_20": 66.235524, "activity_30": 65.924043}, "trend_signal": 0, "fair_value": 69.880641, "relative_strength": -15.766322, "rate_of_change": 0.6806046431767423, "market_dynamics": -1.300384, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.35, "high": 57.4237, "low": 51.02, "close": 51.17, "volume": 7718190}, "trend_line": 63.492667, "activity_lines": {"activity_5": 54.127333, "activity_10": 58.584545, "activity_20": 64.73281, "activity_30": 65.143785}, "trend_signal": 0, "fair_value": 69.525064, "relative_strength": -23.231886, "rate_of_change": 0.3614488492665566, "market_dynamics": -1.327065, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.98, "high": 59.1774, "low": 51.95, "close": 56.22, "volume": 7887150}, "trend_line": 64.079333, "activity_lines": {"activity_5": 54.421333, "activity_10": 57.329455, "activity_20": 63.770571, "activity_30": 64.674581}, "trend_signal": 0, "fair_value": 69.144615, "relative_strength": -16.815044, "rate_of_change": 0.9239901672424756, "market_dynamics": -1.272245, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.08, "high": 58.645, "low": 54.27, "close": 55.24, "volume": 5274303}, "trend_line": 64.629333, "activity_lines": {"activity_5": 54.685333, "activity_10": 56.308909, "activity_20": 62.745381, "activity_30": 64.104301}, "trend_signal": 0, "fair_value": 68.741154, "relative_strength": -18.677803, "rate_of_change": 0.8583110563900487, "market_dynamics": -1.237247, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.86, "high": 56.4999, "low": 52.52, "close": 53.74, "volume": 3854020}, "trend_line": 64.721, "activity_lines": {"activity_5": 54.436667, "activity_10": 55.337636, "activity_20": 61.60319, "activity_30": 63.401763}, "trend_signal": 0, "fair_value": 68.359423, "relative_strength": -18.929187, "rate_of_change": 0.14183497762540895, "market_dynamics": -1.254623, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.82, "high": 60.259, "low": 54.52, "close": 57.87, "volume": 6005985}, "trend_line": 64.878, "activity_lines": {"activity_5": 55.576, "activity_10": 55.442182, "activity_20": 60.904381, "activity_30": 62.959763}, "trend_signal": 0, "fair_value": 67.916282, "relative_strength": -14.461826, "rate_of_change": 0.24257968820011505, "market_dynamics": -1.180595, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.0, "high": 67.88, "low": 56.8, "close": 63.56, "volume": 8598660}, "trend_line": 64.733667, "activity_lines": {"activity_5": 58.48, "activity_10": 56.768364, "activity_20": 60.767095, "activity_30": 62.874731}, "trend_signal": 0, "fair_value": 67.504295, "relative_strength": -8.929406, "rate_of_change": -0.2224683251641591, "market_dynamics": -0.91376, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.85, "high": 62.8899, "low": 55.08, "close": 56.24, "volume": 7422266}, "trend_line": 64.276, "activity_lines": {"activity_5": 58.118, "activity_10": 56.751636, "activity_20": 59.920524, "activity_30": 62.326753}, "trend_signal": 0, "fair_value": 66.951218, "relative_strength": -19.17573, "rate_of_change": -0.7069999603143149, "market_dynamics": -0.692278, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.27, "high": 58.31, "low": 53.33, "close": 54.01, "volume": 5569553}, "trend_line": 63.788, "activity_lines": {"activity_5": 57.011333, "activity_10": 56.41, "activity_20": 58.902095, "activity_30": 61.66443}, "trend_signal": 0, "fair_value": 66.298205, "relative_strength": -21.91517, "rate_of_change": -0.7592258385711612, "market_dynamics": -0.53741, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.02, "high": 55.67, "low": 52.31, "close": 53.1, "volume": 4109449}, "trend_line": 63.406667, "activity_lines": {"activity_5": 55.683333, "activity_10": 55.921818, "activity_20": 57.87319, "activity_30": 60.974882}, "trend_signal": 0, "fair_value": 65.713397, "relative_strength": -25.447266, "rate_of_change": -0.5978130682887032, "market_dynamics": -0.476855, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.66, "high": 60.2, "low": 52.83, "close": 57.9, "volume": 6232737}, "trend_line": 63.267333, "activity_lines": {"activity_5": 55.998, "activity_10": 56.321091, "activity_20": 57.440095, "activity_30": 60.619613}, "trend_signal": 0, "fair_value": 65.275256, "relative_strength": -18.113221, "rate_of_change": -0.2197466080341332, "market_dynamics": -0.446602, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.95, "high": 63.68, "low": 54.01, "close": 54.56, "volume": 9035481}, "trend_line": 62.963667, "activity_lines": {"activity_5": 55.197333, "activity_10": 56.076545, "activity_20": 56.813143, "activity_30": 60.057849}, "trend_signal": 0, "fair_value": 64.841218, "relative_strength": -19.252834, "rate_of_change": -0.479972816303162, "market_dynamics": -0.246966, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.2, "high": 59.77, "low": 54.06, "close": 57.92, "volume": 5176370}, "trend_line": 62.807667, "activity_lines": {"activity_5": 56.116667, "activity_10": 56.381273, "activity_20": 56.64519, "activity_30": 59.732452}, "trend_signal": 0, "fair_value": 64.436731, "relative_strength": -11.718516, "rate_of_change": -0.24776193546668557, "market_dynamics": -0.035816, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.95, "high": 59.4999, "low": 49.73, "close": 51.11, "volume": 7040404}, "trend_line": 62.489, "activity_lines": {"activity_5": 54.654, "activity_10": 55.416909, "activity_20": 55.928667, "activity_30": 58.977763}, "trend_signal": 0, "fair_value": 63.887821, "relative_strength": -19.36685, "rate_of_change": -0.5073695859456218, "market_dynamics": 0.15897, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.95, "high": 51.11, "low": 44.8033, "close": 47.01, "volume": 7943003}, "trend_line": 61.914333, "activity_lines": {"activity_5": 52.018, "activity_10": 53.782182, "activity_20": 54.925667, "activity_30": 57.979118}, "trend_signal": 0, "fair_value": 63.376603, "relative_strength": -25.783862, "rate_of_change": -0.9196290547136264, "market_dynamics": 0.10159, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.04, "high": 48.94, "low": 45.61, "close": 47.85, "volume": 6167988}, "trend_line": 61.443, "activity_lines": {"activity_5": 50.068, "activity_10": 52.422545, "activity_20": 54.11981, "activity_30": 57.071742}, "trend_signal": 0, "fair_value": 62.931923, "relative_strength": -28.032278, "rate_of_change": -0.7612663775284494, "market_dynamics": -0.097346, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.85, "high": 50.727, "low": 47.1701, "close": 48.69, "volume": 4989322}, "trend_line": 61.032333, "activity_lines": {"activity_5": 49.068, "activity_10": 51.397818, "activity_20": 53.490667, "activity_30": 56.248968}, "trend_signal": 0, "fair_value": 62.450385, "relative_strength": -27.166801, "rate_of_change": -0.6683706850251397, "market_dynamics": -0.292074, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.15, "high": 49.6199, "low": 46.86, "close": 47.72, "volume": 3637857}, "trend_line": 60.464667, "activity_lines": {"activity_5": 48.136, "activity_10": 50.467091, "activity_20": 52.83681, "activity_30": 55.390108}, "trend_signal": 0, "fair_value": 61.974487, "relative_strength": -27.713895, "rate_of_change": -0.9301069975483366, "market_dynamics": -0.505455, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.37, "high": 48.27, "low": 43.42, "close": 44.62, "volume": 4003451}, "trend_line": 59.618333, "activity_lines": {"activity_5": 46.850667, "activity_10": 49.127636, "activity_20": 51.949381, "activity_30": 54.367871}, "trend_signal": 0, "fair_value": 61.486538, "relative_strength": -27.899838, "rate_of_change": -1.3997166312021514, "market_dynamics": -0.73536, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.71, "high": 48.99, "low": 44.14, "close": 48.94, "volume": 4295529}, "trend_line": 58.509, "activity_lines": {"activity_5": 47.438, "activity_10": 48.744364, "activity_20": 51.523048, "activity_30": 53.678946}, "trend_signal": 0, "fair_value": 61.002051, "relative_strength": -24.993321, "rate_of_change": -1.8607246197239353, "market_dynamics": -0.864576, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.97, "high": 51.99, "low": 47.045, "close": 48.18, "volume": 7385644}, "trend_line": 57.315333, "activity_lines": {"activity_5": 47.643333, "activity_10": 48.298545, "activity_20": 51.048, "activity_30": 53.012559}, "trend_signal": 0, "fair_value": 60.564551, "relative_strength": -26.959106, "rate_of_change": -2.0401425421729953, "market_dynamics": -0.893003, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.54, "high": 48.56, "low": 45.83, "close": 47.32, "volume": 4460754}, "trend_line": 56.101, "activity_lines": {"activity_5": 47.54, "activity_10": 47.873091, "activity_20": 50.527762, "activity_30": 52.367699}, "trend_signal": 0, "fair_value": 60.154487, "relative_strength": -28.693666, "rate_of_change": -2.118687856179782, "market_dynamics": -0.941081, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.94, "high": 47.69, "low": 44.61, "close": 45.37, "volume": 5451902}, "trend_line": 54.982667, "activity_lines": {"activity_5": 46.878, "activity_10": 47.224727, "activity_20": 49.840143, "activity_30": 51.675376}, "trend_signal": 0, "fair_value": 59.813077, "relative_strength": -31.462891, "rate_of_change": -1.993427924635924, "market_dynamics": -0.93151, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.43, "high": 47.5, "low": 44.44, "close": 46.85, "volume": 4215778}, "trend_line": 54.112667, "activity_lines": {"activity_5": 46.866, "activity_10": 47.073636, "activity_20": 49.345143, "activity_30": 51.150688}, "trend_signal": 0, "fair_value": 59.491603, "relative_strength": -29.823639, "rate_of_change": -1.5823168417785145, "market_dynamics": -0.932557, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.74, "high": 49.28, "low": 46.1, "close": 48.92, "volume": 4852714}, "trend_line": 53.356333, "activity_lines": {"activity_5": 47.395333, "activity_10": 47.376364, "activity_20": 49.087238, "activity_30": 50.815677}, "trend_signal": 0, "fair_value": 59.192628, "relative_strength": -26.775902, "rate_of_change": -1.3977023161693407, "market_dynamics": -0.85041, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.5901, "high": 48.94, "low": 45.44, "close": 47.36, "volume": 5664446}, "trend_line": 52.663, "activity_lines": {"activity_5": 47.406, "activity_10": 47.360727, "activity_20": 48.703714, "activity_30": 50.428817}, "trend_signal": 0, "fair_value": 58.910769, "relative_strength": -29.057474, "rate_of_change": -1.299439000052726, "market_dynamics": -0.617993, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.99, "high": 50.85, "low": 46.295, "close": 50.76, "volume": 7600400}, "trend_line": 52.258333, "activity_lines": {"activity_5": 48.604667, "activity_10": 47.972182, "activity_20": 48.694048, "activity_30": 50.306043}, "trend_signal": 0, "fair_value": 58.657692, "relative_strength": -22.340531, "rate_of_change": -0.7684085600896196, "market_dynamics": -0.16438, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.44, "high": 53.26, "low": 47.04, "close": 51.62, "volume": 8955812}, "trend_line": 51.956667, "activity_lines": {"activity_5": 49.860667, "activity_10": 48.702364, "activity_20": 48.827238, "activity_30": 50.26486}, "trend_signal": 0, "fair_value": 58.418526, "relative_strength": -24.684211, "rate_of_change": -0.5772591330075479, "market_dynamics": 0.427883, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.13, "high": 59.0693, "low": 46.3, "close": 47.25, "volume": 12788361}, "trend_line": 51.696667, "activity_lines": {"activity_5": 49.243333, "activity_10": 48.567091, "activity_20": 48.566238, "activity_30": 49.961204}, "trend_signal": 0, "fair_value": 58.192949, "relative_strength": -27.767391, "rate_of_change": -0.5004170109680152, "market_dynamics": 0.802198, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.83, "high": 48.28, "low": 45.51, "close": 47.88, "volume": 9115072}, "trend_line": 51.495667, "activity_lines": {"activity_5": 48.809333, "activity_10": 48.498545, "activity_20": 48.397429, "activity_30": 49.714968}, "trend_signal": 0, "fair_value": 57.994808, "relative_strength": -27.222726, "rate_of_change": -0.3888064969449588, "market_dynamics": 1.053139, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.21, "high": 51.7275, "low": 48.49, "close": 51.17, "volume": 5185983}, "trend_line": 51.338333, "activity_lines": {"activity_5": 49.541333, "activity_10": 49.047455, "activity_20": 48.56681, "activity_30": 49.693957}, "trend_signal": 0, "fair_value": 57.873526, "relative_strength": -21.937433, "rate_of_change": -0.30552861855347707, "market_dynamics": 1.073823, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.12, "high": 55.5, "low": 49.0027, "close": 52.33, "volume": 10173009}, "trend_line": 51.377, "activity_lines": {"activity_5": 50.406, "activity_10": 49.752909, "activity_20": 48.878714, "activity_30": 49.757935}, "trend_signal": 0, "fair_value": 57.736987, "relative_strength": -21.932079, "rate_of_change": 0.07531798899665047, "market_dynamics": 1.067508, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 53.9706, "low": 42.86, "close": 43.78, "volume": 10434262}, "trend_line": 50.962333, "activity_lines": {"activity_5": 48.316, "activity_10": 48.812727, "activity_20": 48.386952, "activity_30": 49.267806}, "trend_signal": 0, "fair_value": 57.487308, "relative_strength": -34.47646, "rate_of_change": -0.8071062926990705, "market_dynamics": 0.889449, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.95, "high": 45.16, "low": 39.41, "close": 40.72, "volume": 11017752}, "trend_line": 50.478333, "activity_lines": {"activity_5": 45.728667, "activity_10": 47.345091, "activity_20": 47.671095, "activity_30": 48.607011}, "trend_signal": 0, "fair_value": 57.221731, "relative_strength": -36.908534, "rate_of_change": -0.949721042009599, "market_dynamics": 0.613224, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.82, "high": 41.34, "low": 39.7659, "close": 40.02, "volume": 5092156}, "trend_line": 50.021, "activity_lines": {"activity_5": 43.343333, "activity_10": 45.861636, "activity_20": 46.938048, "activity_30": 47.93228}, "trend_signal": 0, "fair_value": 56.9925, "relative_strength": -37.813395, "rate_of_change": -0.9059986192491706, "market_dynamics": 0.166769, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.55, "high": 42.09, "low": 38.2, "close": 41.02, "volume": 6959301}, "trend_line": 49.459333, "activity_lines": {"activity_5": 41.815333, "activity_10": 44.721818, "activity_20": 46.333524, "activity_30": 47.35157}, "trend_signal": 0, "fair_value": 56.821731, "relative_strength": -35.012011, "rate_of_change": -1.1228623977929266, "market_dynamics": -0.35976, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.25, "high": 44.28, "low": 38.51, "close": 39.69, "volume": 7346852}, "trend_line": 48.663667, "activity_lines": {"activity_5": 40.520667, "activity_10": 43.455455, "activity_20": 45.634857, "activity_30": 46.72129}, "trend_signal": 0, "fair_value": 56.641731, "relative_strength": -34.888631, "rate_of_change": -1.6087277198016483, "market_dynamics": -0.653051, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.06, "high": 41.55, "low": 36.52, "close": 40.53, "volume": 8992429}, "trend_line": 48.14, "activity_lines": {"activity_5": 40.348667, "activity_10": 42.543091, "activity_20": 45.059048, "activity_30": 46.196538}, "trend_signal": 0, "fair_value": 56.500192, "relative_strength": -34.628748, "rate_of_change": -1.0760944094081446, "market_dynamics": -0.76655, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.44, "high": 45.77, "low": 40.9, "close": 43.42, "volume": 11976313}, "trend_line": 47.787, "activity_lines": {"activity_5": 41.356667, "activity_10": 42.357818, "activity_20": 44.792714, "activity_30": 45.892022}, "trend_signal": 0, "fair_value": 56.400321, "relative_strength": -30.302082, "rate_of_change": -0.7332779393435844, "market_dynamics": -0.556839, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.94, "high": 43.0, "low": 40.7886, "close": 41.59, "volume": 8121301}, "trend_line": 47.403333, "activity_lines": {"activity_5": 41.574667, "activity_10": 41.909455, "activity_20": 44.35781, "activity_30": 45.492215}, "trend_signal": 0, "fair_value": 56.270192, "relative_strength": -31.492785, "rate_of_change": -0.802868981103638, "market_dynamics": -0.525728, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.19, "high": 42.88, "low": 39.21, "close": 39.71, "volume": 9353894}, "trend_line": 46.797, "activity_lines": {"activity_5": 41.061333, "activity_10": 41.233636, "activity_20": 43.778857, "activity_30": 44.995871}, "trend_signal": 0, "fair_value": 56.143974, "relative_strength": -33.734274, "rate_of_change": -1.279093602975146, "market_dynamics": -0.522371, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 52.5999, "low": 38.28, "close": 49.72, "volume": 17489037}, "trend_line": 46.635667, "activity_lines": {"activity_5": 43.972, "activity_10": 42.586182, "activity_20": 44.193571, "activity_30": 45.184452}, "trend_signal": 0, "fair_value": 56.089038, "relative_strength": -18.006484, "rate_of_change": -0.34475073188452054, "market_dynamics": -0.124004, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.245, "high": 55.88, "low": 47.34, "close": 47.91, "volume": 16444104}, "trend_line": 46.302, "activity_lines": {"activity_5": 45.610667, "activity_10": 43.657091, "activity_20": 44.424476, "activity_30": 45.266667}, "trend_signal": 0, "fair_value": 56.013269, "relative_strength": -17.741591, "rate_of_change": -0.7154759896540097, "market_dynamics": 0.162666, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.69, "high": 47.66, "low": 42.0, "close": 43.92, "volume": 8745853}, "trend_line": 46.062333, "activity_lines": {"activity_5": 45.427333, "activity_10": 43.927455, "activity_20": 44.263286, "activity_30": 45.112989}, "trend_signal": 0, "fair_value": 55.953846, "relative_strength": -20.517534, "rate_of_change": -0.5176169495918043, "market_dynamics": 0.353105, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.16, "high": 45.79, "low": 40.52, "close": 45.53, "volume": 8191634}, "trend_line": 46.013, "activity_lines": {"activity_5": 45.747333, "activity_10": 44.432364, "activity_20": 44.269381, "activity_30": 45.078645}, "trend_signal": 0, "fair_value": 55.851987, "relative_strength": -13.509679, "rate_of_change": -0.10710052397911389, "market_dynamics": 0.615747, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.67, "high": 46.07, "low": 40.82, "close": 42.12, "volume": 8911407}, "trend_line": 45.822, "activity_lines": {"activity_5": 44.668, "activity_10": 44.217091, "activity_20": 43.966857, "activity_30": 44.827484}, "trend_signal": 0, "fair_value": 55.686795, "relative_strength": -16.747965, "rate_of_change": -0.41510008041204743, "market_dynamics": 0.376749, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.94, "high": 43.32, "low": 40.4, "close": 41.22, "volume": 6966919}, "trend_line": 45.573, "activity_lines": {"activity_5": 43.128, "activity_10": 43.818182, "activity_20": 43.603571, "activity_30": 44.530581}, "trend_signal": 0, "fair_value": 55.552692, "relative_strength": -17.593376, "rate_of_change": -0.5434070970276337, "market_dynamics": 0.168038, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 42.72, "low": 36.93, "close": 36.99, "volume": 8669934}, "trend_line": 45.215333, "activity_lines": {"activity_5": 40.744667, "activity_10": 42.622364, "activity_20": 42.882857, "activity_30": 43.976839}, "trend_signal": 0, "fair_value": 55.365769, "relative_strength": -23.212733, "rate_of_change": -0.7848221534680606, "market_dynamics": 0.082482, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.75, "high": 35.75, "low": 30.96, "close": 32.65, "volume": 13103876}, "trend_line": 44.816333, "activity_lines": {"activity_5": 37.642667, "activity_10": 40.701818, "activity_20": 41.818476, "activity_30": 43.166172}, "trend_signal": 0, "fair_value": 55.180064, "relative_strength": -23.855575, "rate_of_change": -0.8824440151751196, "market_dynamics": -0.093745, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.875, "high": 39.3, "low": 30.04, "close": 39.3, "volume": 17926020}, "trend_line": 44.495, "activity_lines": {"activity_5": 37.508667, "activity_10": 40.186182, "activity_20": 41.456952, "activity_30": 42.81028}, "trend_signal": 0, "fair_value": 55.033333, "relative_strength": -13.88517, "rate_of_change": -0.7169997598866529, "market_dynamics": 0.013934, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.0, "high": 40.129, "low": 36.74, "close": 37.77, "volume": 7512606}, "trend_line": 44.148, "activity_lines": {"activity_5": 37.28, "activity_10": 39.434, "activity_20": 40.990571, "activity_30": 42.376409}, "trend_signal": 0, "fair_value": 54.918526, "relative_strength": -14.524093, "rate_of_change": -0.7798629059444752, "market_dynamics": -0.142126, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.06, "high": 40.73, "low": 36.66, "close": 38.27, "volume": 8505515}, "trend_line": 43.846333, "activity_lines": {"activity_5": 37.508, "activity_10": 38.808, "activity_20": 40.635619, "activity_30": 41.997183}, "trend_signal": 0, "fair_value": 54.845769, "relative_strength": -17.896699, "rate_of_change": -0.6833084171423437, "market_dynamics": -0.188175, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.37, "high": 39.3999, "low": 36.06, "close": 38.25, "volume": 8253197}, "trend_line": 43.609, "activity_lines": {"activity_5": 37.926, "activity_10": 38.386545, "activity_20": 40.345714, "activity_30": 41.636129}, "trend_signal": 0, "fair_value": 54.783205, "relative_strength": -19.876173, "rate_of_change": -0.5412835778079766, "market_dynamics": -0.201722, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.88, "high": 38.49, "low": 33.03, "close": 35.62, "volume": 12570590}, "trend_line": 43.234667, "activity_lines": {"activity_5": 37.383333, "activity_10": 37.662545, "activity_20": 39.831667, "activity_30": 41.12071}, "trend_signal": 0, "fair_value": 54.676731, "relative_strength": -24.608626, "rate_of_change": -0.8583847370955537, "market_dynamics": -0.430771, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.54, "high": 38.98, "low": 34.87, "close": 38.77, "volume": 10467206}, "trend_line": 42.896333, "activity_lines": {"activity_5": 37.692667, "activity_10": 37.662182, "activity_20": 39.641905, "activity_30": 40.832667}, "trend_signal": 0, "fair_value": 54.564103, "relative_strength": -22.435401, "rate_of_change": -0.782552575228585, "market_dynamics": -0.334158, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.19, "high": 40.27, "low": 36.36, "close": 36.86, "volume": 8065261}, "trend_line": 42.546333, "activity_lines": {"activity_5": 37.400667, "activity_10": 37.437455, "activity_20": 39.27619, "activity_30": 40.443226}, "trend_signal": 0, "fair_value": 54.42641, "relative_strength": -23.730325, "rate_of_change": -0.8159205589904419, "market_dynamics": -0.50269, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.74, "high": 38.125, "low": 35.38, "close": 36.29, "volume": 8492286}, "trend_line": 42.064, "activity_lines": {"activity_5": 36.979333, "activity_10": 37.204727, "activity_20": 38.876, "activity_30": 40.039591}, "trend_signal": 0, "fair_value": 54.247436, "relative_strength": -25.582721, "rate_of_change": -1.1336652679327195, "market_dynamics": -0.609645, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.74, "high": 42.36, "low": 36.075, "close": 41.86, "volume": 12990461}, "trend_line": 41.738667, "activity_lines": {"activity_5": 38.546667, "activity_10": 38.074364, "activity_20": 39.022476, "activity_30": 40.02643}, "trend_signal": 0, "fair_value": 54.107051, "relative_strength": -15.098966, "rate_of_change": -0.773423830353748, "market_dynamics": -0.278098, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.33, "high": 45.1388, "low": 39.81, "close": 41.36, "volume": 12529031}, "trend_line": 41.542333, "activity_lines": {"activity_5": 39.706667, "activity_10": 38.764545, "activity_20": 39.115, "activity_30": 40.002}, "trend_signal": 0, "fair_value": 53.923462, "relative_strength": -14.672609, "rate_of_change": -0.4703887644519175, "market_dynamics": -0.074188, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.19, "high": 47.04, "low": 40.76, "close": 44.25, "volume": 14324386}, "trend_line": 41.421333, "activity_lines": {"activity_5": 41.447333, "activity_10": 39.821818, "activity_20": 39.492571, "activity_30": 40.176688}, "trend_signal": 0, "fair_value": 53.777885, "relative_strength": -8.037244, "rate_of_change": -0.2912691494721835, "market_dynamics": 0.579605, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.71, "high": 48.48, "low": 43.2301, "close": 47.49, "volume": 24581593}, "trend_line": 41.298667, "activity_lines": {"activity_5": 43.902667, "activity_10": 41.378182, "activity_20": 40.166048, "activity_30": 40.568215}, "trend_signal": 0, "fair_value": 53.673397, "relative_strength": -4.702015, "rate_of_change": -0.2961420869772474, "market_dynamics": 1.278837, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.86, "high": 53.08, "low": 46.6, "close": 52.17, "volume": 13943211}, "trend_line": 41.293333, "activity_lines": {"activity_5": 47.209333, "activity_10": 43.608727, "activity_20": 41.24819, "activity_30": 41.269591}, "trend_signal": 0, "fair_value": 53.516154, "relative_strength": 3.461676, "rate_of_change": -0.012915671103875663, "market_dynamics": 1.491689, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.765, "high": 62.0, "low": 50.26, "close": 56.8, "volume": 18795550}, "trend_line": 41.727333, "activity_lines": {"activity_5": 51.000667, "activity_10": 46.428364, "activity_20": 42.759619, "activity_30": 42.270022}, "trend_signal": 1, "fair_value": 53.345705, "relative_strength": 13.419391, "rate_of_change": 1.0510171218196522, "market_dynamics": 1.762572, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.84, "high": 66.49, "low": 52.3302, "close": 65.13, "volume": 21264848}, "trend_line": 42.541, "activity_lines": {"activity_5": 56.572667, "activity_10": 50.425273, "activity_20": 45.022048, "activity_30": 43.779871}, "trend_signal": 1, "fair_value": 53.277179, "relative_strength": 28.4007, "rate_of_change": 1.9499616714061145, "market_dynamics": 1.84855, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.53, "high": 71.13, "low": 61.1338, "close": 64.76, "volume": 20962313}, "trend_line": 43.365667, "activity_lines": {"activity_5": 60.436667, "activity_10": 53.818364, "activity_20": 47.148238, "activity_30": 45.213355}, "trend_signal": 1, "fair_value": 53.211538, "relative_strength": 26.828659, "rate_of_change": 1.9385228367927534, "market_dynamics": 1.859892, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.975, "high": 65.72, "low": 53.7, "close": 56.09, "volume": 15427926}, "trend_line": 43.868, "activity_lines": {"activity_5": 60.043333, "activity_10": 55.162545, "activity_20": 48.357143, "activity_30": 46.03428}, "trend_signal": 1, "fair_value": 53.049295, "relative_strength": 12.644747, "rate_of_change": 1.158365672088014, "market_dynamics": 1.715425, "expectation": {"probability": 37.3118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.3, "high": 59.8907, "low": 52.5, "close": 55.0, "volume": 13906335}, "trend_line": 44.378333, "activity_lines": {"activity_5": 58.713333, "activity_10": 55.958909, "activity_20": 49.395714, "activity_30": 46.752473}, "trend_signal": 1, "fair_value": 52.897628, "relative_strength": 6.692546, "rate_of_change": 1.1633377404942, "market_dynamics": 1.447297, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.98, "high": 61.44, "low": 55.09, "close": 59.73, "volume": 19169150}, "trend_line": 45.018333, "activity_lines": {"activity_5": 58.771333, "activity_10": 57.275091, "activity_20": 50.819143, "activity_30": 47.742903}, "trend_signal": 1, "fair_value": 52.840769, "relative_strength": 15.254686, "rate_of_change": 1.4421452018037735, "market_dynamics": 1.283389, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.345, "high": 59.46, "low": 51.8, "close": 54.32, "volume": 10228873}, "trend_line": 45.381667, "activity_lines": {"activity_5": 56.830667, "activity_10": 57.282727, "activity_20": 51.619048, "activity_30": 48.343011}, "trend_signal": 1, "fair_value": 52.757115, "relative_strength": 5.959318, "rate_of_change": 0.8070800844624829, "market_dynamics": 0.88875, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.275, "high": 55.3, "low": 51.36, "close": 51.83, "volume": 7282105}, "trend_line": 45.723, "activity_lines": {"activity_5": 54.780667, "activity_10": 56.602, "activity_20": 52.078619, "activity_30": 48.759032}, "trend_signal": 1, "fair_value": 52.680769, "relative_strength": 1.59602, "rate_of_change": 0.7521385232499256, "market_dynamics": 0.625833, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.99, "high": 55.1476, "low": 50.83, "close": 54.86, "volume": 7929921}, "trend_line": 46.228, "activity_lines": {"activity_5": 54.602667, "activity_10": 56.334364, "activity_20": 52.767095, "activity_30": 49.348516}, "trend_signal": 1, "fair_value": 52.603205, "relative_strength": 6.588034, "rate_of_change": 1.104476959079681, "market_dynamics": 0.443057, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 56.49, "low": 51.6301, "close": 56.26, "volume": 8716477}, "trend_line": 46.446, "activity_lines": {"activity_5": 54.973333, "activity_10": 56.187273, "activity_20": 53.507524, "activity_30": 49.995742}, "trend_signal": 1, "fair_value": 52.511731, "relative_strength": 7.509723, "rate_of_change": 0.47157566842605436, "market_dynamics": 0.113181, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.25, "high": 64.1784, "low": 55.68, "close": 62.32, "volume": 17747295}, "trend_line": 46.926333, "activity_lines": {"activity_5": 57.28, "activity_10": 57.067636, "activity_20": 54.739429, "activity_30": 51.019871}, "trend_signal": 1, "fair_value": 52.506346, "relative_strength": 16.479294, "rate_of_change": 1.0341751711665195, "market_dynamics": 0.167817, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.35, "high": 64.19, "low": 58.4, "close": 61.67, "volume": 10645948}, "trend_line": 47.518, "activity_lines": {"activity_5": 59.197333, "activity_10": 57.729455, "activity_20": 55.79481, "activity_30": 51.971075}, "trend_signal": 1, "fair_value": 52.482756, "relative_strength": 15.641779, "rate_of_change": 1.2608421800186285, "market_dynamics": 0.183306, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.15, "high": 73.95, "low": 61.56, "close": 67.74, "volume": 14609777}, "trend_line": 48.258333, "activity_lines": {"activity_5": 62.648, "activity_10": 59.557818, "activity_20": 57.304238, "activity_30": 53.27572}, "trend_signal": 1, "fair_value": 52.521795, "relative_strength": 25.003133, "rate_of_change": 1.5580053874321302, "market_dynamics": 0.297196, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.01, "high": 78.48, "low": 67.38, "close": 73.07, "volume": 16407281}, "trend_line": 49.29, "activity_lines": {"activity_5": 66.814667, "activity_10": 62.301091, "activity_20": 59.183333, "activity_30": 54.876473}, "trend_signal": 1, "fair_value": 52.64359, "relative_strength": 37.131708, "rate_of_change": 2.137800740029704, "market_dynamics": 0.515338, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.12, "high": 75.16, "low": 64.8, "close": 69.15, "volume": 12669121}, "trend_line": 50.221, "activity_lines": {"activity_5": 68.460667, "activity_10": 64.022909, "activity_20": 60.516667, "activity_30": 56.157763}, "trend_signal": 1, "fair_value": 52.760962, "relative_strength": 26.270213, "rate_of_change": 1.888821261919248, "market_dynamics": 0.470894, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.13, "high": 75.06, "low": 64.8, "close": 67.61, "volume": 10642256}, "trend_line": 51.241667, "activity_lines": {"activity_5": 68.734, "activity_10": 65.207455, "activity_20": 61.546857, "activity_30": 57.279634}, "trend_signal": 1, "fair_value": 52.846346, "relative_strength": 20.47999, "rate_of_change": 2.0323510085422494, "market_dynamics": 0.471277, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.125, "high": 67.73, "low": 60.5332, "close": 63.99, "volume": 11198143}, "trend_line": 52.286333, "activity_lines": {"activity_5": 67.448, "activity_10": 65.590545, "activity_20": 62.109667, "activity_30": 58.102108}, "trend_signal": 1, "fair_value": 52.928462, "relative_strength": 11.92978, "rate_of_change": 2.038704166279367, "market_dynamics": 0.308656, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.02, "high": 64.7362, "low": 52.42, "close": 55.12, "volume": 12960116}, "trend_line": 52.813667, "activity_lines": {"activity_5": 63.050667, "activity_10": 64.185091, "activity_20": 61.719952, "activity_30": 58.284925}, "trend_signal": 1, "fair_value": 52.894936, "relative_strength": -0.306598, "rate_of_change": 1.0085503605693733, "market_dynamics": -0.0713, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.06, "high": 58.48, "low": 49.11, "close": 52.53, "volume": 14412559}, "trend_line": 53.305667, "activity_lines": {"activity_5": 58.631333, "activity_10": 62.248909, "activity_20": 61.03181, "activity_30": 58.266624}, "trend_signal": 1, "fair_value": 52.861538, "relative_strength": -4.663977, "rate_of_change": 0.931577048039473, "market_dynamics": -0.382085, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.36, "high": 55.77, "low": 48.02, "close": 50.23, "volume": 13749293}, "trend_line": 53.704333, "activity_lines": {"activity_5": 54.814667, "activity_10": 59.936909, "activity_20": 60.100619, "activity_30": 58.068194}, "trend_signal": 1, "fair_value": 52.831026, "relative_strength": -5.734112, "rate_of_change": 0.7478867115573259, "market_dynamics": -0.693497, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.4, "high": 54.0, "low": 49.3141, "close": 53.47, "volume": 8339016}, "trend_line": 54.211667, "activity_lines": {"activity_5": 53.339333, "activity_10": 58.323636, "activity_20": 59.487238, "activity_30": 58.053075}, "trend_signal": 0, "fair_value": 52.824423, "relative_strength": -4.084463, "rate_of_change": 0.9446798268586637, "market_dynamics": -0.975182, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.3, "high": 59.77, "low": 51.0, "close": 56.88, "volume": 10424348}, "trend_line": 54.920333, "activity_lines": {"activity_5": 53.943333, "activity_10": 57.491273, "activity_20": 59.214476, "activity_30": 58.225226}, "trend_signal": 0, "fair_value": 52.875, "relative_strength": 1.210512, "rate_of_change": 1.3072204549622148, "market_dynamics": -0.993628, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.12, "high": 59.245, "low": 54.4101, "close": 56.68, "volume": 7792485}, "trend_line": 55.517333, "activity_lines": {"activity_5": 54.954667, "activity_10": 56.709636, "activity_20": 58.961952, "activity_30": 58.338753}, "trend_signal": 0, "fair_value": 52.940833, "relative_strength": 2.59733, "rate_of_change": 1.087029097219788, "market_dynamics": -1.021509, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.12, "high": 58.35, "low": 54.6, "close": 55.86, "volume": 8504517}, "trend_line": 56.150667, "activity_lines": {"activity_5": 55.588667, "activity_10": 55.98, "activity_20": 58.66981, "activity_30": 58.36086}, "trend_signal": 0, "fair_value": 53.016282, "relative_strength": 0.302479, "rate_of_change": 1.140786067659262, "market_dynamics": -0.9998, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.02, "high": 59.18, "low": 53.76, "close": 55.08, "volume": 5509953}, "trend_line": 56.777, "activity_lines": {"activity_5": 55.740667, "activity_10": 55.421455, "activity_20": 58.304476, "activity_30": 58.291785}, "trend_signal": 0, "fair_value": 53.108782, "relative_strength": -2.542369, "rate_of_change": 1.1154506855635438, "market_dynamics": -1.001898, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.585, "high": 55.4075, "low": 52.1, "close": 53.77, "volume": 5400249}, "trend_line": 57.174, "activity_lines": {"activity_5": 55.132667, "activity_10": 54.880545, "activity_20": 57.814, "activity_30": 58.097785}, "trend_signal": 0, "fair_value": 53.150833, "relative_strength": -3.357313, "rate_of_change": 0.699226799584336, "market_dynamics": -1.131923, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.82, "high": 60.73, "low": 53.68, "close": 53.84, "volume": 10313357}, "trend_line": 57.59, "activity_lines": {"activity_5": 54.528, "activity_10": 54.604, "activity_20": 57.358571, "activity_30": 57.882688}, "trend_signal": 0, "fair_value": 53.175833, "relative_strength": -5.46648, "rate_of_change": 0.7276034561164234, "market_dynamics": -1.156424, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 57.99, "low": 53.1, "close": 53.51, "volume": 8179087}, "trend_line": 57.898667, "activity_lines": {"activity_5": 54.016, "activity_10": 54.452, "activity_20": 56.874, "activity_30": 57.619462}, "trend_signal": 0, "fair_value": 53.200833, "relative_strength": -5.3921, "rate_of_change": 0.5359732592463966, "market_dynamics": -1.197666, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.02, "high": 60.86, "low": 51.0, "close": 55.52, "volume": 9195469}, "trend_line": 58.166333, "activity_lines": {"activity_5": 54.385333, "activity_10": 54.694727, "activity_20": 56.572857, "activity_30": 57.466}, "trend_signal": 0, "fair_value": 53.218397, "relative_strength": -2.208216, "rate_of_change": 0.46230079873859337, "market_dynamics": -1.12115, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.77, "high": 56.69, "low": 49.73, "close": 49.96, "volume": 7729320}, "trend_line": 58.092667, "activity_lines": {"activity_5": 52.924, "activity_10": 53.872182, "activity_20": 55.739048, "activity_30": 56.936559}, "trend_signal": 0, "fair_value": 53.184359, "relative_strength": -11.886938, "rate_of_change": -0.1266471448354891, "market_dynamics": -1.167672, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.5, "high": 53.0, "low": 45.53, "close": 48.74, "volume": 9250648}, "trend_line": 57.824, "activity_lines": {"activity_5": 51.397333, "activity_10": 52.832727, "activity_20": 54.819048, "activity_30": 56.333161}, "trend_signal": 0, "fair_value": 53.177692, "relative_strength": -12.382623, "rate_of_change": -0.4624800579391555, "market_dynamics": -1.247837, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.52, "high": 54.096, "low": 46.48, "close": 53.07, "volume": 8057791}, "trend_line": 57.422, "activity_lines": {"activity_5": 51.649333, "activity_10": 52.666545, "activity_20": 54.376095, "activity_30": 56.026452}, "trend_signal": 0, "fair_value": 53.191667, "relative_strength": -3.27813, "rate_of_change": -0.6952130603209759, "market_dynamics": -1.078137, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 55.05, "low": 51.92, "close": 53.46, "volume": 5203065}, "trend_line": 57.045333, "activity_lines": {"activity_5": 52.082667, "activity_10": 52.640545, "activity_20": 54.011238, "activity_30": 55.770839}, "trend_signal": 0, "fair_value": 53.226538, "relative_strength": -3.594425, "rate_of_change": -0.6559628713733372, "market_dynamics": -0.984765, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.21, "high": 61.76, "low": 52.02, "close": 60.14, "volume": 9547850}, "trend_line": 57.180333, "activity_lines": {"activity_5": 54.746, "activity_10": 53.887636, "activity_20": 54.350571, "activity_30": 55.970495}, "trend_signal": 0, "fair_value": 53.286154, "relative_strength": 8.444589, "rate_of_change": 0.23665389068725046, "market_dynamics": -0.422433, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.04, "high": 60.9999, "low": 54.8, "close": 56.5, "volume": 6687636}, "trend_line": 57.230333, "activity_lines": {"activity_5": 55.888, "activity_10": 54.395091, "activity_20": 54.40481, "activity_30": 55.926602}, "trend_signal": 0, "fair_value": 53.371282, "relative_strength": 3.13654, "rate_of_change": 0.08744265270369143, "market_dynamics": -0.042786, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.59, "high": 59.06, "low": 47.5323, "close": 48.75, "volume": 22285507}, "trend_line": 56.864333, "activity_lines": {"activity_5": 54.010667, "activity_10": 53.467636, "activity_20": 53.78119, "activity_30": 55.379484}, "trend_signal": 0, "fair_value": 53.390577, "relative_strength": -9.990287, "rate_of_change": -0.6395210036607679, "market_dynamics": 0.052669, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.5, "high": 50.19, "low": 45.88, "close": 46.24, "volume": 10405563}, "trend_line": 56.595, "activity_lines": {"activity_5": 51.296, "activity_10": 52.175091, "activity_20": 53.008333, "activity_30": 54.694043}, "trend_signal": 0, "fair_value": 53.40859, "relative_strength": -12.790953, "rate_of_change": -0.47364135969027044, "market_dynamics": 0.010863, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.66, "high": 48.8, "low": 45.12, "close": 45.75, "volume": 6567824}, "trend_line": 56.392333, "activity_lines": {"activity_5": 48.873333, "activity_10": 50.931636, "activity_20": 52.273333, "activity_30": 53.994366}, "trend_signal": 0, "fair_value": 53.411923, "relative_strength": -10.877266, "rate_of_change": -0.35810053891686217, "market_dynamics": -0.437776, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.89, "high": 49.95, "low": 44.12, "close": 49.51, "volume": 6823267}, "trend_line": 56.214, "activity_lines": {"activity_5": 48.218, "activity_10": 50.512909, "activity_20": 51.941048, "activity_30": 53.550344}, "trend_signal": 0, "fair_value": 53.438269, "relative_strength": -7.382774, "rate_of_change": -0.31623625147766465, "market_dynamics": -0.620237, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.7, "high": 52.61, "low": 47.87, "close": 51.22, "volume": 6160336}, "trend_line": 56.046, "activity_lines": {"activity_5": 48.841333, "activity_10": 50.514364, "activity_20": 51.786, "activity_30": 53.228151}, "trend_signal": 0, "fair_value": 53.444103, "relative_strength": -8.215295, "rate_of_change": -0.2988579357455425, "market_dynamics": -0.684412, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.09, "high": 59.39, "low": 51.05, "close": 57.99, "volume": 9445065}, "trend_line": 55.901667, "activity_lines": {"activity_5": 52.073333, "activity_10": 51.723818, "activity_20": 52.271, "activity_30": 53.35357}, "trend_signal": 0, "fair_value": 53.482436, "relative_strength": -2.214953, "rate_of_change": -0.25752596081789253, "market_dynamics": -0.361855, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.14, "high": 58.6, "low": 48.77, "close": 48.785, "volume": 10313221}, "trend_line": 55.472167, "activity_lines": {"activity_5": 51.621, "activity_10": 51.091455, "activity_20": 51.85781, "activity_30": 52.89443}, "trend_signal": 0, "fair_value": 53.481442, "relative_strength": -19.465526, "rate_of_change": -0.7683134028901221, "market_dynamics": -0.153136, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.59, "high": 54.04, "low": 50.12, "close": 51.63, "volume": 8379294}, "trend_line": 54.935167, "activity_lines": {"activity_5": 51.947333, "activity_10": 51.054273, "activity_20": 51.754119, "activity_30": 52.646548}, "trend_signal": 0, "fair_value": 53.454776, "relative_strength": -16.031324, "rate_of_change": -0.968053041807433, "market_dynamics": -0.013478, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.77, "high": 55.8499, "low": 49.38, "close": 54.83, "volume": 10596096}, "trend_line": 54.327167, "activity_lines": {"activity_5": 52.948333, "activity_10": 51.632182, "activity_20": 51.979238, "activity_30": 52.639763}, "trend_signal": 0, "fair_value": 53.396635, "relative_strength": -15.542718, "rate_of_change": -1.1067591730448312, "market_dynamics": 0.22328, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.23, "high": 56.16, "low": 48.25, "close": 48.41, "volume": 6859438}, "trend_line": 53.635833, "activity_lines": {"activity_5": 51.454667, "activity_10": 51.139364, "activity_20": 51.597833, "activity_30": 52.258011}, "trend_signal": 0, "fair_value": 53.308686, "relative_strength": -25.088619, "rate_of_change": -1.2725382864157169, "market_dynamics": 0.006062, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.78, "high": 51.11, "low": 46.92, "close": 50.36, "volume": 8188761}, "trend_line": 53.060833, "activity_lines": {"activity_5": 50.798333, "activity_10": 51.148182, "activity_20": 51.433905, "activity_30": 52.046667}, "trend_signal": 0, "fair_value": 53.217019, "relative_strength": -22.964842, "rate_of_change": -1.0720445042775708, "market_dynamics": 0.001689, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 57.24, "low": 50.19, "close": 56.18, "volume": 7894177}, "trend_line": 52.8005, "activity_lines": {"activity_5": 52.590667, "activity_10": 52.185909, "activity_20": 51.8405, "activity_30": 52.247903}, "trend_signal": 0, "fair_value": 53.160481, "relative_strength": -16.582626, "rate_of_change": -0.4906311968377933, "market_dynamics": 0.130497, "expectation": {"probability": 39.4589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd77d1e-1e5b-40e6-8783-83a94da7de97/", "share_image": "https://sharemaestro.com/terminal/5cd77d1e-1e5b-40e6-8783-83a94da7de97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}