{"ticker": {"uuid": "5cd9886f-027d-472e-87dd-a321bc5cba6f", "symbol": "QEC", "name": "Questerre Energy Corporation", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEC fell 12.66%, moving from 2.07 to 1.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.75 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "-12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.75"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.752, "close": 1.808, "volume": 4715100}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.968533, "activity_10": 1.9976, "activity_20": 1.988138, "activity_30": 2.017148}, "trend_signal": 0, "fair_value": 1.962237, "relative_strength": -28.752504, "rate_of_change": -0.7546165283706651, "market_dynamics": 0.560062, "expectation": {"probability": 47.0679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.928, "low": 1.78, "close": 1.928, "volume": 6254277}, "trend_line": 1.794167, "activity_lines": {"activity_5": 1.882533, "activity_10": 1.879891, "activity_20": 1.887124, "activity_30": 1.84954}, "trend_signal": 1, "fair_value": 1.44466, "relative_strength": 3.159774, "rate_of_change": 0.22344284080758967, "market_dynamics": -0.486197, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.928, "high": 2.015, "low": 1.8, "close": 1.836, "volume": 9510539}, "trend_line": 1.801033, "activity_lines": {"activity_5": 1.867867, "activity_10": 1.867036, "activity_20": 1.883148, "activity_30": 1.852239}, "trend_signal": 1, "fair_value": 1.450308, "relative_strength": -2.997584, "rate_of_change": 0.38268455500519394, "market_dynamics": -0.372208, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.668, "close": 1.7, "volume": 10942839}, "trend_line": 1.803367, "activity_lines": {"activity_5": 1.811467, "activity_10": 1.834436, "activity_20": 1.86481, "activity_30": 1.84572}, "trend_signal": 1, "fair_value": 1.455423, "relative_strength": -6.18653, "rate_of_change": 0.1295922950884207, "market_dynamics": -0.276515, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.758, "low": 1.58, "close": 1.644, "volume": 4775944}, "trend_line": 1.797567, "activity_lines": {"activity_5": 1.749733, "activity_10": 1.797927, "activity_20": 1.841252, "activity_30": 1.835439}, "trend_signal": 0, "fair_value": 1.460321, "relative_strength": -10.583909, "rate_of_change": -0.32162061299779954, "market_dynamics": -0.371724, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.558, "close": 1.618, "volume": 2631446}, "trend_line": 1.794167, "activity_lines": {"activity_5": 1.691067, "activity_10": 1.760909, "activity_20": 1.816476, "activity_30": 1.823854}, "trend_signal": 0, "fair_value": 1.465295, "relative_strength": -10.790876, "rate_of_change": -0.18914454927131213, "market_dynamics": -0.646584, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.566, "close": 1.578, "volume": 2365932}, "trend_line": 1.7919, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.720873, "activity_20": 1.790376, "activity_30": 1.809908}, "trend_signal": 0, "fair_value": 1.470006, "relative_strength": -13.162227, "rate_of_change": -0.12635390128120844, "market_dynamics": -0.9812, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.518, "close": 1.61, "volume": 1964573}, "trend_line": 1.793233, "activity_lines": {"activity_5": 1.6136, "activity_10": 1.6904, "activity_20": 1.768905, "activity_30": 1.798172}, "trend_signal": 0, "fair_value": 1.474942, "relative_strength": -13.459644, "rate_of_change": 0.07439031195937433, "market_dynamics": -1.218922, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.59, "high": 1.628, "low": 1.544, "close": 1.6, "volume": 2645991}, "trend_line": 1.795367, "activity_lines": {"activity_5": 1.6036, "activity_10": 1.6632, "activity_20": 1.748719, "activity_30": 1.785705}, "trend_signal": 0, "fair_value": 1.480006, "relative_strength": -14.21878, "rate_of_change": 0.1190029404990795, "market_dynamics": -1.323711, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.542, "close": 1.62, "volume": 3233966}, "trend_line": 1.798433, "activity_lines": {"activity_5": 1.606933, "activity_10": 1.645091, "activity_20": 1.731733, "activity_30": 1.774391}, "trend_signal": 0, "fair_value": 1.485551, "relative_strength": -13.646964, "rate_of_change": 0.17077288376137095, "market_dynamics": -1.316691, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.62, "high": 1.788, "low": 1.556, "close": 1.73, "volume": 10949025}, "trend_line": 1.803433, "activity_lines": {"activity_5": 1.648533, "activity_10": 1.650618, "activity_20": 1.726081, "activity_30": 1.769976}, "trend_signal": 0, "fair_value": 1.49159, "relative_strength": -9.027036, "rate_of_change": 0.2780198094674706, "market_dynamics": -0.95522, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.69, "close": 1.708, "volume": 7049346}, "trend_line": 1.806633, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.654545, "activity_20": 1.718257, "activity_30": 1.763819}, "trend_signal": 0, "fair_value": 1.497603, "relative_strength": -8.438076, "rate_of_change": 0.17743936148445047, "market_dynamics": -0.706592, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.72, "volume": 2534589}, "trend_line": 1.812633, "activity_lines": {"activity_5": 1.697467, "activity_10": 1.664655, "activity_20": 1.712014, "activity_30": 1.75823}, "trend_signal": 0, "fair_value": 1.503962, "relative_strength": -7.005153, "rate_of_change": 0.3321095097897584, "market_dynamics": -0.508096, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.686, "volume": 2739186}, "trend_line": 1.811367, "activity_lines": {"activity_5": 1.700933, "activity_10": 1.670691, "activity_20": 1.70439, "activity_30": 1.75006}, "trend_signal": 0, "fair_value": 1.51041, "relative_strength": -10.66637, "rate_of_change": -0.0698431508198289, "market_dynamics": -0.316415, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.8, "volume": 5808171}, "trend_line": 1.807767, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.697709, "activity_20": 1.709333, "activity_30": 1.749327}, "trend_signal": 0, "fair_value": 1.517468, "relative_strength": -4.222494, "rate_of_change": -0.19874492579361594, "market_dynamics": -0.230316, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.752, "high": 1.836, "low": 1.752, "close": 1.762, "volume": 3850695}, "trend_line": 1.795167, "activity_lines": {"activity_5": 1.747733, "activity_10": 1.714982, "activity_20": 1.711019, "activity_30": 1.746374}, "trend_signal": 0, "fair_value": 1.524212, "relative_strength": -8.246656, "rate_of_change": -0.6969924774597581, "market_dynamics": -0.099193, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.746, "high": 1.772, "low": 1.682, "close": 1.682, "volume": 3920978}, "trend_line": 1.787567, "activity_lines": {"activity_5": 1.73, "activity_10": 1.715091, "activity_20": 1.705514, "activity_30": 1.739073}, "trend_signal": 0, "fair_value": 1.530577, "relative_strength": -11.868709, "rate_of_change": -0.42335894097875304, "market_dynamics": 0.052923, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.62, "close": 1.638, "volume": 3634270}, "trend_line": 1.772833, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.705309, "activity_20": 1.696305, "activity_30": 1.729424}, "trend_signal": 0, "fair_value": 1.536333, "relative_strength": -13.105789, "rate_of_change": -0.8242488253587029, "market_dynamics": 0.188533, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.55, "close": 1.57, "volume": 3658365}, "trend_line": 1.762767, "activity_lines": {"activity_5": 1.651467, "activity_10": 1.682655, "activity_20": 1.681819, "activity_30": 1.716338}, "trend_signal": 0, "fair_value": 1.54066, "relative_strength": -13.483639, "rate_of_change": -0.5677917773416972, "market_dynamics": 0.051057, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.59, "high": 1.632, "low": 1.55, "close": 1.6, "volume": 2733848}, "trend_line": 1.7561, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.666, "activity_20": 1.671762, "activity_30": 1.705837}, "trend_signal": 0, "fair_value": 1.545506, "relative_strength": -15.354042, "rate_of_change": -0.37821220842005654, "market_dynamics": -0.006892, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.582, "high": 1.7, "low": 1.566, "close": 1.67, "volume": 4549888}, "trend_line": 1.754633, "activity_lines": {"activity_5": 1.627867, "activity_10": 1.662436, "activity_20": 1.669419, "activity_30": 1.700282}, "trend_signal": 0, "fair_value": 1.551147, "relative_strength": -8.637307, "rate_of_change": -0.08353738397584905, "market_dynamics": 0.085534, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.612, "high": 1.72, "low": 1.58, "close": 1.7, "volume": 4198952}, "trend_line": 1.7513, "activity_lines": {"activity_5": 1.650533, "activity_10": 1.665418, "activity_20": 1.670848, "activity_30": 1.696757}, "trend_signal": 0, "fair_value": 1.557494, "relative_strength": -6.057416, "rate_of_change": -0.1899542525417013, "market_dynamics": 0.182208, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.674, "close": 1.7, "volume": 14940573}, "trend_line": 1.737633, "activity_lines": {"activity_5": 1.672, "activity_10": 1.668545, "activity_20": 1.673362, "activity_30": 1.693447}, "trend_signal": 0, "fair_value": 1.563609, "relative_strength": -7.293492, "rate_of_change": -0.7803917090161648, "market_dynamics": 0.463872, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.768, "low": 1.54, "close": 1.59, "volume": 9336643}, "trend_line": 1.722467, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.652036, "activity_20": 1.666048, "activity_30": 1.683923}, "trend_signal": 0, "fair_value": 1.568417, "relative_strength": -12.848103, "rate_of_change": -0.8727964996060741, "market_dynamics": 0.485355, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.482, "close": 1.52, "volume": 4677817}, "trend_line": 1.7106, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.624545, "activity_20": 1.65259, "activity_30": 1.67086}, "trend_signal": 0, "fair_value": 1.573032, "relative_strength": -17.295921, "rate_of_change": -0.6889536925816327, "market_dynamics": 0.136495, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.52, "high": 1.546, "low": 1.45, "close": 1.516, "volume": 2533560}, "trend_line": 1.6994, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.601418, "activity_20": 1.639343, "activity_30": 1.658305}, "trend_signal": 0, "fair_value": 1.576853, "relative_strength": -18.493197, "rate_of_change": -0.654741026540388, "market_dynamics": -0.293084, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.478, "high": 1.57, "low": 1.47, "close": 1.546, "volume": 4378145}, "trend_line": 1.691467, "activity_lines": {"activity_5": 1.548933, "activity_10": 1.588218, "activity_20": 1.629438, "activity_30": 1.648409}, "trend_signal": 0, "fair_value": 1.579199, "relative_strength": -15.825801, "rate_of_change": -0.466811815935034, "market_dynamics": -0.807866, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.568, "low": 1.438, "close": 1.45, "volume": 3928043}, "trend_line": 1.6768, "activity_lines": {"activity_5": 1.507467, "activity_10": 1.560036, "activity_20": 1.610543, "activity_30": 1.63283}, "trend_signal": 0, "fair_value": 1.581058, "relative_strength": -20.094087, "rate_of_change": -0.8671171237748052, "market_dynamics": -1.111762, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.448, "high": 1.494, "low": 1.37, "close": 1.428, "volume": 3285074}, "trend_line": 1.661067, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.531273, "activity_20": 1.590314, "activity_30": 1.616778}, "trend_signal": 0, "fair_value": 1.583186, "relative_strength": -21.116845, "rate_of_change": -0.9382752862595418, "market_dynamics": -1.20779, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.448, "high": 1.458, "low": 1.37, "close": 1.39, "volume": 3998323}, "trend_line": 1.646733, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.498182, "activity_20": 1.567286, "activity_30": 1.59929}, "trend_signal": 0, "fair_value": 1.584147, "relative_strength": -22.906517, "rate_of_change": -0.8629393034718087, "market_dynamics": -1.228984, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.372, "high": 1.418, "low": 1.326, "close": 1.37, "volume": 5527952}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.465273, "activity_20": 1.543448, "activity_30": 1.581437}, "trend_signal": 0, "fair_value": 1.583942, "relative_strength": -24.412385, "rate_of_change": -0.995911298310046, "market_dynamics": -1.254325, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.446, "high": 1.448, "low": 1.37, "close": 1.432, "volume": 3335429}, "trend_line": 1.6138, "activity_lines": {"activity_5": 1.407733, "activity_10": 1.449091, "activity_20": 1.527229, "activity_30": 1.568641}, "trend_signal": 0, "fair_value": 1.584173, "relative_strength": -21.440881, "rate_of_change": -1.0140873060902362, "market_dynamics": -1.225285, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.43, "high": 1.456, "low": 1.354, "close": 1.368, "volume": 2596297}, "trend_line": 1.5982, "activity_lines": {"activity_5": 1.3924, "activity_10": 1.426145, "activity_20": 1.506229, "activity_30": 1.552783}, "trend_signal": 0, "fair_value": 1.58466, "relative_strength": -23.564203, "rate_of_change": -0.9666625356301796, "market_dynamics": -1.178736, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.398, "high": 1.412, "low": 1.324, "close": 1.336, "volume": 949438}, "trend_line": 1.586067, "activity_lines": {"activity_5": 1.371867, "activity_10": 1.403418, "activity_20": 1.483857, "activity_30": 1.535867}, "trend_signal": 0, "fair_value": 1.584801, "relative_strength": -23.811142, "rate_of_change": -0.7591665623826912, "market_dynamics": -1.164166, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.35, "high": 2.06, "low": 1.306, "close": 2.02, "volume": 30241362}, "trend_line": 1.5986, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.509673, "activity_20": 1.528295, "activity_30": 1.563862}, "trend_signal": 0, "fair_value": 1.589994, "relative_strength": 13.373679, "rate_of_change": 0.7901936046837951, "market_dynamics": -0.528315, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.1, "high": 2.68, "low": 1.85, "close": 2.06, "volume": 67770165}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.7704, "activity_10": 1.614109, "activity_20": 1.575495, "activity_30": 1.59363}, "trend_signal": 0, "fair_value": 1.595494, "relative_strength": 17.281378, "rate_of_change": 0.9216189165519757, "market_dynamics": 0.156187, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.85, "close": 1.968, "volume": 9044400}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.691927, "activity_20": 1.612514, "activity_30": 1.616512}, "trend_signal": 0, "fair_value": 1.600314, "relative_strength": 14.788755, "rate_of_change": 0.8057852904515139, "market_dynamics": 0.7524, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.998, "high": 2.04, "low": 1.92, "close": 1.95, "volume": 5421164}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.9452, "activity_10": 1.7588, "activity_20": 1.646457, "activity_30": 1.637394}, "trend_signal": 0, "fair_value": 1.60516, "relative_strength": 11.929739, "rate_of_change": 0.6969052463425359, "market_dynamics": 1.341038, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.932, "high": 2.05, "low": 1.914, "close": 1.962, "volume": 6213845}, "trend_line": 1.649733, "activity_lines": {"activity_5": 1.976933, "activity_10": 1.818764, "activity_20": 1.680057, "activity_30": 1.658318}, "trend_signal": 1, "fair_value": 1.609853, "relative_strength": 12.907623, "rate_of_change": 0.7367798215388055, "market_dynamics": 1.256854, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.998, "high": 2.11, "low": 1.91, "close": 1.926, "volume": 12079245}, "trend_line": 1.659933, "activity_lines": {"activity_5": 1.954933, "activity_10": 1.862473, "activity_20": 1.708362, "activity_30": 1.676142}, "trend_signal": 1, "fair_value": 1.610981, "relative_strength": 9.812781, "rate_of_change": 0.6182818674294694, "market_dynamics": 1.093836, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.958, "high": 1.958, "low": 1.82, "close": 1.91, "volume": 4009475}, "trend_line": 1.665933, "activity_lines": {"activity_5": 1.933867, "activity_10": 1.893527, "activity_20": 1.73359, "activity_30": 1.692275}, "trend_signal": 1, "fair_value": 1.614571, "relative_strength": 8.614019, "rate_of_change": 0.3614603721957455, "market_dynamics": 0.970565, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.888, "close": 1.922, "volume": 4062069}, "trend_line": 1.673067, "activity_lines": {"activity_5": 1.9268, "activity_10": 1.916945, "activity_20": 1.758819, "activity_30": 1.708796}, "trend_signal": 1, "fair_value": 1.618429, "relative_strength": 8.238152, "rate_of_change": 0.42822850618842256, "market_dynamics": 0.876441, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.788, "close": 1.796, "volume": 4852927}, "trend_line": 1.6756, "activity_lines": {"activity_5": 1.8808, "activity_10": 1.908545, "activity_20": 1.77099, "activity_30": 1.716727}, "trend_signal": 1, "fair_value": 1.621929, "relative_strength": -0.674956, "rate_of_change": 0.151398599099731, "market_dynamics": 0.722354, "expectation": {"probability": 35.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.75, "close": 1.808, "volume": 1787736}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.849067, "activity_10": 1.894545, "activity_20": 1.783848, "activity_30": 1.725269}, "trend_signal": 1, "fair_value": 1.625724, "relative_strength": -0.470329, "rate_of_change": 0.24271902602053252, "market_dynamics": 0.566381, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.78, "high": 1.856, "low": 1.77, "close": 1.848, "volume": 1926381}, "trend_line": 1.681267, "activity_lines": {"activity_5": 1.840933, "activity_10": 1.879236, "activity_20": 1.799476, "activity_30": 1.736129}, "trend_signal": 1, "fair_value": 1.629404, "relative_strength": 0.53661, "rate_of_change": 0.09525697653166049, "market_dynamics": 0.470797, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.776, "close": 1.776, "volume": 2651546}, "trend_line": 1.681733, "activity_lines": {"activity_5": 1.814, "activity_10": 1.853964, "activity_20": 1.806686, "activity_30": 1.742241}, "trend_signal": 1, "fair_value": 1.632199, "relative_strength": -4.600658, "rate_of_change": 0.02771719185589531, "market_dynamics": 0.294506, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.776, "high": 1.782, "low": 1.66, "close": 1.69, "volume": 1734533}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.818218, "activity_20": 1.804467, "activity_30": 1.742774}, "trend_signal": 1, "fair_value": 1.634583, "relative_strength": -6.468976, "rate_of_change": 0.015876479797923764, "market_dynamics": 0.11063, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.688, "high": 1.8, "low": 1.67, "close": 1.728, "volume": 1612039}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.7488, "activity_10": 1.794436, "activity_20": 1.805181, "activity_30": 1.745742}, "trend_signal": 1, "fair_value": 1.637096, "relative_strength": -5.766412, "rate_of_change": 0.17835909631391877, "market_dynamics": -0.074556, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.684, "high": 1.788, "low": 1.684, "close": 1.738, "volume": 1203847}, "trend_line": 1.6906, "activity_lines": {"activity_5": 1.738133, "activity_10": 1.776509, "activity_20": 1.805524, "activity_30": 1.749161}, "trend_signal": 1, "fair_value": 1.639968, "relative_strength": -5.302408, "rate_of_change": 0.33234421364985456, "market_dynamics": -0.366325, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.74, "close": 1.8, "volume": 2361989}, "trend_line": 1.697267, "activity_lines": {"activity_5": 1.7528, "activity_10": 1.773927, "activity_20": 1.810295, "activity_30": 1.756219}, "trend_signal": 1, "fair_value": 1.643494, "relative_strength": -4.80742, "rate_of_change": 0.3943570330060321, "market_dynamics": -0.555833, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.702, "volume": 1269181}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.755818, "activity_20": 1.803781, "activity_30": 1.756525}, "trend_signal": 1, "fair_value": 1.646763, "relative_strength": -9.387185, "rate_of_change": 0.06280685360641615, "market_dynamics": -0.69784, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.726, "high": 1.768, "low": 1.706, "close": 1.76, "volume": 948530}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.747467, "activity_10": 1.752036, "activity_20": 1.80121, "activity_30": 1.760503}, "trend_signal": 1, "fair_value": 1.650609, "relative_strength": -6.408743, "rate_of_change": 0.11776253538028182, "market_dynamics": -0.763397, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.778, "high": 1.86, "low": 1.742, "close": 1.85, "volume": 4000295}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.782267, "activity_10": 1.767564, "activity_20": 1.805648, "activity_30": 1.770159}, "trend_signal": 1, "fair_value": 1.654327, "relative_strength": -2.456069, "rate_of_change": 0.2940600458851233, "market_dynamics": -0.592207, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 2.81, "low": 1.822, "close": 2.51, "volume": 47602239}, "trend_line": 1.736, "activity_lines": {"activity_5": 2.028933, "activity_10": 1.902109, "activity_20": 1.870648, "activity_30": 1.822073}, "trend_signal": 1, "fair_value": 1.662276, "relative_strength": 33.561029, "rate_of_change": 1.7982998042024638, "market_dynamics": -0.114005, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.96, "close": 2.05, "volume": 12906821}, "trend_line": 1.753667, "activity_lines": {"activity_5": 2.0708, "activity_10": 1.940255, "activity_20": 1.886248, "activity_30": 1.842331}, "trend_signal": 1, "fair_value": 1.666827, "relative_strength": 11.57075, "rate_of_change": 1.0176843317972406, "market_dynamics": 0.239099, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.055, "high": 2.055, "low": 1.86, "close": 1.88, "volume": 4312143}, "trend_line": 1.7658, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.943818, "activity_20": 1.885514, "activity_30": 1.850482}, "trend_signal": 1, "fair_value": 1.670929, "relative_strength": 1.326453, "rate_of_change": 0.6918645330042675, "market_dynamics": 0.432967, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.84, "close": 2.03, "volume": 3053093}, "trend_line": 1.781933, "activity_lines": {"activity_5": 2.046, "activity_10": 1.972764, "activity_20": 1.899924, "activity_30": 1.867527}, "trend_signal": 1, "fair_value": 1.676186, "relative_strength": 8.113381, "rate_of_change": 0.91363687846868, "market_dynamics": 0.57115, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.085, "low": 1.89, "close": 1.978, "volume": 2404737}, "trend_line": 1.799533, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.986073, "activity_20": 1.909086, "activity_30": 1.880176}, "trend_signal": 1, "fair_value": 1.681237, "relative_strength": 5.53748, "rate_of_change": 0.9876914564127867, "market_dynamics": 0.354432, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.91, "close": 1.972, "volume": 1900324}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.978133, "activity_10": 1.993745, "activity_20": 1.917543, "activity_30": 1.891303}, "trend_signal": 1, "fair_value": 1.686122, "relative_strength": 3.980136, "rate_of_change": 1.0077058881387488, "market_dynamics": 0.284719, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.916, "high": 2.04, "low": 1.9, "close": 1.984, "volume": 2051316}, "trend_line": 1.837467, "activity_lines": {"activity_5": 1.9788, "activity_10": 1.999345, "activity_20": 1.927095, "activity_30": 1.902034}, "trend_signal": 1, "fair_value": 1.691147, "relative_strength": 3.889211, "rate_of_change": 1.0893084376841324, "market_dynamics": 0.326365, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.045, "low": 1.972, "close": 2.005, "volume": 1338941}, "trend_line": 1.858633, "activity_lines": {"activity_5": 1.990867, "activity_10": 2.005418, "activity_20": 1.938371, "activity_30": 1.912843}, "trend_signal": 1, "fair_value": 1.696372, "relative_strength": 5.483941, "rate_of_change": 1.1519118438589655, "market_dynamics": 0.295796, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.92, "close": 1.984, "volume": 2878675}, "trend_line": 1.877033, "activity_lines": {"activity_5": 1.9876, "activity_10": 2.002164, "activity_20": 1.947195, "activity_30": 1.920931}, "trend_signal": 1, "fair_value": 1.701269, "relative_strength": 6.08806, "rate_of_change": 0.9899748901477576, "market_dynamics": 0.269344, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.015, "low": 1.852, "close": 1.88, "volume": 3806151}, "trend_line": 1.8941, "activity_lines": {"activity_5": 1.952733, "activity_10": 1.975927, "activity_20": 1.945819, "activity_30": 1.921123}, "trend_signal": 1, "fair_value": 1.7055, "relative_strength": 0.300458, "rate_of_change": 0.9092541260595814, "market_dynamics": 0.172049, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 1.922, "low": 1.82, "close": 1.86, "volume": 1743212}, "trend_line": 1.911567, "activity_lines": {"activity_5": 1.917733, "activity_10": 1.945509, "activity_20": 1.942138, "activity_30": 1.918923}, "trend_signal": 1, "fair_value": 1.709769, "relative_strength": -2.695218, "rate_of_change": 0.9221793991869555, "market_dynamics": 0.00622, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.856, "high": 1.92, "low": 1.856, "close": 1.88, "volume": 2143905}, "trend_line": 1.9069, "activity_lines": {"activity_5": 1.896867, "activity_10": 1.930545, "activity_20": 1.940114, "activity_30": 1.916886}, "trend_signal": 0, "fair_value": 1.713974, "relative_strength": -0.954068, "rate_of_change": -0.24414524837476145, "market_dynamics": -0.172756, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.922, "low": 1.81, "close": 1.88, "volume": 1864555}, "trend_line": 1.9009, "activity_lines": {"activity_5": 1.882933, "activity_10": 1.918673, "activity_20": 1.937938, "activity_30": 1.915151}, "trend_signal": 0, "fair_value": 1.718269, "relative_strength": -1.258203, "rate_of_change": -0.31464680895694613, "market_dynamics": -0.377261, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.854, "high": 1.88, "low": 1.8, "close": 1.85, "volume": 1536685}, "trend_line": 1.896967, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.901345, "activity_20": 1.93241, "activity_30": 1.911867}, "trend_signal": 0, "fair_value": 1.722436, "relative_strength": 1.044134, "rate_of_change": -0.20690199379241225, "market_dynamics": -0.56736, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.8, "close": 1.86, "volume": 1188076}, "trend_line": 1.893967, "activity_lines": {"activity_5": 1.864, "activity_10": 1.889109, "activity_20": 1.927071, "activity_30": 1.909482}, "trend_signal": 0, "fair_value": 1.72641, "relative_strength": 0.088325, "rate_of_change": -0.1581471896980872, "market_dynamics": -0.754097, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.838, "high": 1.91, "low": 1.822, "close": 1.91, "volume": 1497311}, "trend_line": 1.892233, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.888109, "activity_20": 1.925867, "activity_30": 1.910516}, "trend_signal": 0, "fair_value": 1.730833, "relative_strength": 2.683344, "rate_of_change": -0.09155386551085115, "market_dynamics": -0.84446, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.89, "high": 2.37, "low": 1.842, "close": 2.28, "volume": 20407515}, "trend_line": 1.904033, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.955509, "activity_20": 1.959081, "activity_30": 1.935533}, "trend_signal": 1, "fair_value": 1.737282, "relative_strength": 21.994033, "rate_of_change": 0.6236018503006783, "market_dynamics": -0.403884, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.17, "close": 2.39, "volume": 35942034}, "trend_line": 1.920033, "activity_lines": {"activity_5": 2.158, "activity_10": 2.037527, "activity_20": 2.000486, "activity_30": 1.966886}, "trend_signal": 1, "fair_value": 1.744436, "relative_strength": 23.424025, "rate_of_change": 0.8403215700568222, "market_dynamics": 0.159557, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.16, "close": 2.165, "volume": 7093094}, "trend_line": 1.928133, "activity_lines": {"activity_5": 2.193667, "activity_10": 2.071636, "activity_20": 2.017186, "activity_30": 1.98269}, "trend_signal": 1, "fair_value": 1.750237, "relative_strength": 11.37511, "rate_of_change": 0.4218677491480613, "market_dynamics": 0.609971, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.165, "high": 2.36, "low": 2.0, "close": 2.32, "volume": 7858413}, "trend_line": 1.9456, "activity_lines": {"activity_5": 2.26, "activity_10": 2.130636, "activity_20": 2.046719, "activity_30": 2.007972}, "trend_signal": 1, "fair_value": 1.758019, "relative_strength": 20.131262, "rate_of_change": 0.905902238071746, "market_dynamics": 1.060037, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.25, "volume": 4308001}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.272333, "activity_10": 2.168909, "activity_20": 2.067348, "activity_30": 2.027611}, "trend_signal": 1, "fair_value": 1.765558, "relative_strength": 13.989979, "rate_of_change": 0.7572471217105318, "market_dynamics": 0.95326, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.14, "close": 2.155, "volume": 2898548}, "trend_line": 1.970567, "activity_lines": {"activity_5": 2.230333, "activity_10": 2.182818, "activity_20": 2.080167, "activity_30": 2.04017}, "trend_signal": 1, "fair_value": 1.772282, "relative_strength": 11.025373, "rate_of_change": 0.5220541612062775, "market_dynamics": 0.704645, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.215, "high": 2.215, "low": 2.035, "close": 2.075, "volume": 2948537}, "trend_line": 1.980533, "activity_lines": {"activity_5": 2.17, "activity_10": 2.177182, "activity_20": 2.084867, "activity_30": 2.046908}, "trend_signal": 1, "fair_value": 1.779173, "relative_strength": 7.824606, "rate_of_change": 0.5057427633772484, "market_dynamics": 0.565613, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.958, "close": 2.045, "volume": 3229181}, "trend_line": 1.992367, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.162545, "activity_20": 2.085781, "activity_30": 2.051067}, "trend_signal": 1, "fair_value": 1.785731, "relative_strength": 3.806699, "rate_of_change": 0.5975159212191818, "market_dynamics": 0.319471, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.91, "close": 1.92, "volume": 4118396}, "trend_line": 1.998767, "activity_lines": {"activity_5": 2.037667, "activity_10": 2.121636, "activity_20": 2.074719, "activity_30": 2.046398}, "trend_signal": 1, "fair_value": 1.7915, "relative_strength": -4.316627, "rate_of_change": 0.3212259588720332, "market_dynamics": 0.046894, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.918, "high": 2.08, "low": 1.87, "close": 2.05, "volume": 5454202}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.103273, "activity_20": 2.076314, "activity_30": 2.049703}, "trend_signal": 1, "fair_value": 1.798308, "relative_strength": 2.852156, "rate_of_change": 0.5203207777594981, "market_dynamics": -0.089529, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.01, "volume": 3619513}, "trend_line": 2.016167, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.075091, "activity_20": 2.073729, "activity_30": 2.049757}, "trend_signal": 0, "fair_value": 1.804218, "relative_strength": 0.790739, "rate_of_change": 0.34840309441672457, "market_dynamics": -0.216911, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.992, "high": 2.045, "low": 1.898, "close": 1.902, "volume": 2787304}, "trend_line": 2.022833, "activity_lines": {"activity_5": 1.972333, "activity_10": 2.032182, "activity_20": 2.060733, "activity_30": 2.042391}, "trend_signal": 0, "fair_value": 1.80891, "relative_strength": -4.665314, "rate_of_change": 0.3306273736253029, "market_dynamics": -0.408748, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.958, "low": 1.81, "close": 1.816, "volume": 3558000}, "trend_line": 2.0247, "activity_lines": {"activity_5": 1.915867, "activity_10": 1.982509, "activity_20": 2.040038, "activity_30": 2.029047}, "trend_signal": 0, "fair_value": 1.812231, "relative_strength": -6.321805, "rate_of_change": 0.09229629929906646, "market_dynamics": -0.588154, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.858, "low": 1.756, "close": 1.83, "volume": 3697616}, "trend_line": 2.024033, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.941727, "activity_20": 2.021476, "activity_30": 2.016486}, "trend_signal": 0, "fair_value": 1.813192, "relative_strength": -7.529192, "rate_of_change": -0.032943152071910564, "market_dynamics": -0.828374, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.78, "close": 1.916, "volume": 3678901}, "trend_line": 2.004233, "activity_lines": {"activity_5": 1.877467, "activity_10": 1.925491, "activity_20": 2.011343, "activity_30": 2.009516}, "trend_signal": 0, "fair_value": 1.811692, "relative_strength": -5.949122, "rate_of_change": -0.9782449199197858, "market_dynamics": -1.000465, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 1.956, "low": 1.766, "close": 1.85, "volume": 3610354}, "trend_line": 1.997567, "activity_lines": {"activity_5": 1.862533, "activity_10": 1.903327, "activity_20": 1.994657, "activity_30": 1.999566}, "trend_signal": 0, "fair_value": 1.808968, "relative_strength": -10.495588, "rate_of_change": -0.3325960604380858, "market_dynamics": -1.097388, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.84, "high": 1.892, "low": 1.77, "close": 1.81, "volume": 2574281}, "trend_line": 1.995233, "activity_lines": {"activity_5": 1.844933, "activity_10": 1.879436, "activity_20": 1.974305, "activity_30": 1.987465}, "trend_signal": 0, "fair_value": 1.805026, "relative_strength": -13.440558, "rate_of_change": -0.11684213846144126, "market_dynamics": -1.137212, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.826, "high": 1.88, "low": 1.78, "close": 1.812, "volume": 1653326}, "trend_line": 1.987967, "activity_lines": {"activity_5": 1.834133, "activity_10": 1.860727, "activity_20": 1.954476, "activity_30": 1.975643}, "trend_signal": 0, "fair_value": 1.802026, "relative_strength": -12.668808, "rate_of_change": -0.36416799441468717, "market_dynamics": -1.168496, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.846, "high": 2.1, "low": 1.74, "close": 1.91, "volume": 5631987}, "trend_line": 1.9857, "activity_lines": {"activity_5": 1.856267, "activity_10": 1.864073, "activity_20": 1.944162, "activity_30": 1.970613}, "trend_signal": 0, "fair_value": 1.801513, "relative_strength": -9.09324, "rate_of_change": -0.11403609818472937, "market_dynamics": -1.015054, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.81, "close": 1.934, "volume": 4376580}, "trend_line": 1.984433, "activity_lines": {"activity_5": 1.881067, "activity_10": 1.871964, "activity_20": 1.935895, "activity_30": 1.967277}, "trend_signal": 0, "fair_value": 1.802692, "relative_strength": -5.697441, "rate_of_change": -0.06380621443320386, "market_dynamics": -0.822872, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.918, "close": 2.005, "volume": 4766609}, "trend_line": 1.985133, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.894873, "activity_20": 1.934276, "activity_30": 1.968604}, "trend_signal": 0, "fair_value": 1.805186, "relative_strength": -2.172861, "rate_of_change": 0.035274559534141235, "market_dynamics": -0.466581, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.35, "low": 1.982, "close": 2.26, "volume": 9696847}, "trend_line": 1.993633, "activity_lines": {"activity_5": 2.050267, "activity_10": 1.964236, "activity_20": 1.958252, "activity_30": 1.986338}, "trend_signal": 0, "fair_value": 1.809314, "relative_strength": 9.460051, "rate_of_change": 0.42818289756907735, "market_dynamics": 0.156913, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.0, "close": 2.065, "volume": 10660974}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.0772, "activity_10": 1.991636, "activity_20": 1.964276, "activity_30": 1.990942}, "trend_signal": 0, "fair_value": 1.810513, "relative_strength": 0.901604, "rate_of_change": 0.13543114505026377, "market_dynamics": 0.518656, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.025, "close": 2.24, "volume": 12936622}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.1456, "activity_10": 2.046327, "activity_20": 1.987443, "activity_30": 2.006662}, "trend_signal": 0, "fair_value": 1.811603, "relative_strength": 9.345771, "rate_of_change": 0.6011021207383744, "market_dynamics": 0.930729, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.275, "low": 2.03, "close": 2.07, "volume": 5358535}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.062655, "activity_20": 1.9948, "activity_30": 2.010641}, "trend_signal": 0, "fair_value": 1.811795, "relative_strength": 0.288895, "rate_of_change": 0.3485477756925827, "market_dynamics": 1.016543, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.05, "close": 2.25, "volume": 6365869}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.108909, "activity_20": 2.020157, "activity_30": 2.025781}, "trend_signal": 0, "fair_value": 1.814449, "relative_strength": 6.732377, "rate_of_change": 0.6120080403585941, "market_dynamics": 0.941477, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.48, "low": 2.03, "close": 2.1, "volume": 12977998}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.150333, "activity_10": 2.120618, "activity_20": 2.030776, "activity_30": 2.030447}, "trend_signal": 0, "fair_value": 1.815513, "relative_strength": 0.920774, "rate_of_change": 0.36164715409384446, "market_dynamics": 0.944293, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.88, "close": 1.884, "volume": 6032043}, "trend_line": 2.036133, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.087782, "activity_20": 2.020705, "activity_30": 2.020705}, "trend_signal": 0, "fair_value": 1.815731, "relative_strength": -1.792335, "rate_of_change": 0.055675675675667245, "market_dynamics": 0.626487, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 2.01, "low": 1.75, "close": 1.93, "volume": 5779490}, "trend_line": 2.038467, "activity_lines": {"activity_5": 2.003733, "activity_10": 2.062, "activity_20": 2.015781, "activity_30": 2.013858}, "trend_signal": 0, "fair_value": 1.816128, "relative_strength": -0.337812, "rate_of_change": 0.11462905419242439, "market_dynamics": 0.483397, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.916, "close": 1.978, "volume": 2304716}, "trend_line": 2.040733, "activity_lines": {"activity_5": 1.9808, "activity_10": 2.044582, "activity_20": 2.015381, "activity_30": 2.009957}, "trend_signal": 0, "fair_value": 1.819244, "relative_strength": -0.808949, "rate_of_change": 0.11116196632077446, "market_dynamics": 0.209049, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.958, "high": 2.02, "low": 1.924, "close": 1.98, "volume": 2004761}, "trend_line": 2.030733, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.026727, "activity_20": 2.015514, "activity_30": 2.006039}, "trend_signal": 0, "fair_value": 1.822641, "relative_strength": -1.449389, "rate_of_change": -0.4900200075168965, "market_dynamics": -0.091627, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.85, "close": 1.94, "volume": 3288792}, "trend_line": 2.015733, "activity_lines": {"activity_5": 1.9532, "activity_10": 2.002055, "activity_20": 2.011981, "activity_30": 2.000185}, "trend_signal": 0, "fair_value": 1.826115, "relative_strength": -6.897553, "rate_of_change": -0.7386495418156952, "market_dynamics": -0.198096, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.904, "high": 1.942, "low": 1.872, "close": 1.922, "volume": 2548689}, "trend_line": 2.007633, "activity_lines": {"activity_5": 1.9464, "activity_10": 1.979927, "activity_20": 2.006552, "activity_30": 1.994138}, "trend_signal": 0, "fair_value": 1.829615, "relative_strength": -7.477639, "rate_of_change": -0.4018389340254993, "market_dynamics": -0.35762, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 1.948, "low": 1.852, "close": 1.87, "volume": 3379737}, "trend_line": 1.992633, "activity_lines": {"activity_5": 1.919733, "activity_10": 1.950945, "activity_20": 1.995667, "activity_30": 1.985258}, "trend_signal": 0, "fair_value": 1.832628, "relative_strength": -13.434267, "rate_of_change": -0.7471485077202698, "market_dynamics": -0.547055, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.798, "close": 1.84, "volume": 3204182}, "trend_line": 1.978967, "activity_lines": {"activity_5": 1.887067, "activity_10": 1.923236, "activity_20": 1.981733, "activity_30": 1.975411}, "trend_signal": 0, "fair_value": 1.835513, "relative_strength": -13.890739, "rate_of_change": -0.6858262409585798, "market_dynamics": -0.759526, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.728, "high": 1.84, "low": 1.6, "close": 1.802, "volume": 11672599}, "trend_line": 1.9672, "activity_lines": {"activity_5": 1.850933, "activity_10": 1.8928, "activity_20": 1.964543, "activity_30": 1.963994}, "trend_signal": 0, "fair_value": 1.837705, "relative_strength": -16.161501, "rate_of_change": -0.594603143963485, "market_dynamics": -0.847753, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 1.9, "volume": 4896842}, "trend_line": 1.961367, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.888327, "activity_20": 1.956914, "activity_30": 1.959658}, "trend_signal": 0, "fair_value": 1.838987, "relative_strength": -12.192536, "rate_of_change": -0.2965128100853994, "market_dynamics": -0.848816, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.912, "high": 2.03, "low": 1.882, "close": 1.986, "volume": 2941900}, "trend_line": 1.9594, "activity_lines": {"activity_5": 1.899067, "activity_10": 1.903127, "activity_20": 1.957048, "activity_30": 1.961247}, "trend_signal": 0, "fair_value": 1.841013, "relative_strength": -10.310408, "rate_of_change": -0.10028719765347598, "market_dynamics": -0.773063, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.92, "close": 1.994, "volume": 2278187}, "trend_line": 1.961867, "activity_lines": {"activity_5": 1.9372, "activity_10": 1.917527, "activity_20": 1.957114, "activity_30": 1.96348}, "trend_signal": 0, "fair_value": 1.842679, "relative_strength": -10.696417, "rate_of_change": 0.1259058895580278, "market_dynamics": -0.598847, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.978, "high": 2.41, "low": 1.978, "close": 2.34, "volume": 11502869}, "trend_line": 1.971533, "activity_lines": {"activity_5": 2.0824, "activity_10": 1.993673, "activity_20": 1.989733, "activity_30": 1.987875}, "trend_signal": 1, "fair_value": 1.846282, "relative_strength": 7.111221, "rate_of_change": 0.49269394918207765, "market_dynamics": -0.130538, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.125, "close": 2.14, "volume": 5482515}, "trend_line": 1.975867, "activity_lines": {"activity_5": 2.1276, "activity_10": 2.026873, "activity_20": 2.001371, "activity_30": 1.998744}, "trend_signal": 1, "fair_value": 1.849103, "relative_strength": -3.380085, "rate_of_change": 0.2198289351484383, "market_dynamics": 0.219501, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.115, "close": 2.2, "volume": 8828460}, "trend_line": 1.9858, "activity_lines": {"activity_5": 2.170267, "activity_10": 2.068073, "activity_20": 2.018081, "activity_30": 2.013204}, "trend_signal": 1, "fair_value": 1.853538, "relative_strength": -0.349716, "rate_of_change": 0.5027160228902031, "market_dynamics": 0.704475, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.135, "close": 2.15, "volume": 1733820}, "trend_line": 1.996933, "activity_lines": {"activity_5": 2.176267, "activity_10": 2.095455, "activity_20": 2.030314, "activity_30": 2.023798}, "trend_signal": 1, "fair_value": 1.856641, "relative_strength": -1.936125, "rate_of_change": 0.5606304763823174, "market_dynamics": 0.955204, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.07, "close": 2.21, "volume": 2887424}, "trend_line": 2.0096, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.1296, "activity_20": 2.047857, "activity_30": 2.037544}, "trend_signal": 1, "fair_value": 1.86009, "relative_strength": 0.991654, "rate_of_change": 0.6343227339124428, "market_dynamics": 0.867385, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.85, "low": 2.19, "close": 2.76, "volume": 16327294}, "trend_line": 2.037733, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.257564, "activity_20": 2.117924, "activity_30": 2.085957}, "trend_signal": 1, "fair_value": 1.866885, "relative_strength": 26.283076, "rate_of_change": 1.3999303343949028, "market_dynamics": 1.095313, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.94, "high": 3.36, "low": 2.825, "close": 2.945, "volume": 20405524}, "trend_line": 2.074233, "activity_lines": {"activity_5": 2.593, "activity_10": 2.402436, "activity_20": 2.202324, "activity_30": 2.14449}, "trend_signal": 1, "fair_value": 1.874045, "relative_strength": 32.40621, "rate_of_change": 1.7912062080753564, "market_dynamics": 1.168799, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.135, "low": 2.57, "close": 2.685, "volume": 10965436}, "trend_line": 2.1034, "activity_lines": {"activity_5": 2.670333, "activity_10": 2.479255, "activity_20": 2.258652, "activity_30": 2.183895}, "trend_signal": 1, "fair_value": 1.879718, "relative_strength": 19.274361, "rate_of_change": 1.4061583245469609, "market_dynamics": 1.342201, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.69, "close": 2.83, "volume": 3727237}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.763667, "activity_10": 2.568164, "activity_20": 2.326005, "activity_30": 2.230772}, "trend_signal": 1, "fair_value": 1.883853, "relative_strength": 22.767386, "rate_of_change": 1.613245222021478, "market_dynamics": 1.415072, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.495, "low": 2.225, "close": 2.275, "volume": 8009958}, "trend_line": 2.1495, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.540818, "activity_20": 2.335995, "activity_30": 2.239654}, "trend_signal": 1, "fair_value": 1.883596, "relative_strength": -0.337688, "rate_of_change": 0.5692608498535446, "market_dynamics": 1.105439, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.325, "low": 2.195, "close": 2.24, "volume": 1695120}, "trend_line": 2.1597, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.502, "activity_20": 2.34101, "activity_30": 2.245492}, "trend_signal": 1, "fair_value": 1.884173, "relative_strength": -0.68733, "rate_of_change": 0.4745289602232967, "market_dynamics": 0.685995, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.1, "close": 2.31, "volume": 4802426}, "trend_line": 2.169867, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.477727, "activity_20": 2.351443, "activity_30": 2.255189}, "trend_signal": 1, "fair_value": 1.885647, "relative_strength": 0.533422, "rate_of_change": 0.47075982775385644, "market_dynamics": 0.342834, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.485, "low": 2.27, "close": 2.325, "volume": 2458928}, "trend_line": 2.172033, "activity_lines": {"activity_5": 2.331, "activity_10": 2.453091, "activity_20": 2.361733, "activity_30": 2.265198}, "trend_signal": 1, "fair_value": 1.8885, "relative_strength": 1.659315, "rate_of_change": 0.09982178631224357, "market_dynamics": 0.00356, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.39, "high": 2.445, "low": 2.26, "close": 2.295, "volume": 1563408}, "trend_line": 2.1797, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.420727, "activity_20": 2.367333, "activity_30": 2.273131}, "trend_signal": 1, "fair_value": 1.891186, "relative_strength": -0.334248, "rate_of_change": 0.3529872704512358, "market_dynamics": -0.216575, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.44, "close": 2.59, "volume": 7102752}, "trend_line": 2.191367, "activity_lines": {"activity_5": 2.397667, "activity_10": 2.439364, "activity_20": 2.399252, "activity_30": 2.299602}, "trend_signal": 1, "fair_value": 1.894904, "relative_strength": 13.416628, "rate_of_change": 0.5352571454787399, "market_dynamics": -0.20914, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.5, "close": 2.66, "volume": 5834355}, "trend_line": 2.211033, "activity_lines": {"activity_5": 2.500333, "activity_10": 2.463818, "activity_20": 2.43441, "activity_30": 2.329837}, "trend_signal": 1, "fair_value": 1.900173, "relative_strength": 16.265256, "rate_of_change": 0.8974306905233108, "market_dynamics": -0.17513, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.24, "close": 2.3, "volume": 4480787}, "trend_line": 2.2127, "activity_lines": {"activity_5": 2.455, "activity_10": 2.424636, "activity_20": 2.431376, "activity_30": 2.335576}, "trend_signal": 1, "fair_value": 1.903455, "relative_strength": 2.530853, "rate_of_change": 0.07539462323718656, "market_dynamics": -0.232311, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.22, "close": 2.27, "volume": 1864271}, "trend_line": 2.218367, "activity_lines": {"activity_5": 2.400333, "activity_10": 2.391727, "activity_20": 2.423114, "activity_30": 2.339273}, "trend_signal": 1, "fair_value": 1.906032, "relative_strength": 0.203506, "rate_of_change": 0.2561124418131835, "market_dynamics": -0.287321, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.23, "close": 2.28, "volume": 2012572}, "trend_line": 2.231567, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.368182, "activity_20": 2.414043, "activity_30": 2.343249}, "trend_signal": 1, "fair_value": 1.908583, "relative_strength": 2.710087, "rate_of_change": 0.5950322917713741, "market_dynamics": -0.465918, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.315, "low": 2.23, "close": 2.275, "volume": 1259508}, "trend_line": 2.243067, "activity_lines": {"activity_5": 2.304333, "activity_10": 2.353727, "activity_20": 2.403095, "activity_30": 2.346052}, "trend_signal": 1, "fair_value": 1.911577, "relative_strength": 3.352843, "rate_of_change": 0.5153329476551609, "market_dynamics": -0.732908, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.255, "high": 2.32, "low": 2.15, "close": 2.2, "volume": 3349455}, "trend_line": 2.250467, "activity_lines": {"activity_5": 2.252, "activity_10": 2.325636, "activity_20": 2.383667, "activity_30": 2.343273}, "trend_signal": 1, "fair_value": 1.915231, "relative_strength": -0.945621, "rate_of_change": 0.3299054375103407, "market_dynamics": -0.840326, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.12, "close": 2.22, "volume": 2923130}, "trend_line": 2.258467, "activity_lines": {"activity_5": 2.237, "activity_10": 2.301909, "activity_20": 2.36681, "activity_30": 2.341308}, "trend_signal": 0, "fair_value": 1.919013, "relative_strength": 1.784566, "rate_of_change": 0.3554817733386007, "market_dynamics": -0.894037, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.185, "high": 2.26, "low": 2.165, "close": 2.185, "volume": 1414994}, "trend_line": 2.266633, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.273455, "activity_20": 2.346238, "activity_30": 2.336568}, "trend_signal": 0, "fair_value": 1.921365, "relative_strength": -1.366287, "rate_of_change": 0.36157269510690737, "market_dynamics": -1.009297, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.17, "close": 2.18, "volume": 2827725}, "trend_line": 2.275233, "activity_lines": {"activity_5": 2.198333, "activity_10": 2.246636, "activity_20": 2.325262, "activity_30": 2.330978}, "trend_signal": 0, "fair_value": 1.924314, "relative_strength": -2.895758, "rate_of_change": 0.37941740017020575, "market_dynamics": -0.964136, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.235, "low": 2.17, "close": 2.22, "volume": 1541565}, "trend_line": 2.2869, "activity_lines": {"activity_5": 2.201, "activity_10": 2.229182, "activity_20": 2.307952, "activity_30": 2.327415}, "trend_signal": 0, "fair_value": 1.927994, "relative_strength": -1.786902, "rate_of_change": 0.5127826468761703, "market_dynamics": -0.916268, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.215, "high": 2.485, "low": 2.215, "close": 2.27, "volume": 4095449}, "trend_line": 2.301233, "activity_lines": {"activity_5": 2.224, "activity_10": 2.227545, "activity_20": 2.295357, "activity_30": 2.326325}, "trend_signal": 0, "fair_value": 1.932481, "relative_strength": -0.721336, "rate_of_change": 0.6267436267436138, "market_dynamics": -0.772248, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.275, "high": 2.34, "low": 2.27, "close": 2.27, "volume": 460640}, "trend_line": 2.316833, "activity_lines": {"activity_5": 2.242333, "activity_10": 2.233, "activity_20": 2.285095, "activity_30": 2.32431}, "trend_signal": 0, "fair_value": 1.937186, "relative_strength": -1.208419, "rate_of_change": 0.6778974575803519, "market_dynamics": -0.647575, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.495, "low": 2.25, "close": 2.43, "volume": 2638115}, "trend_line": 2.3345, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.268091, "activity_20": 2.293286, "activity_30": 2.331611}, "trend_signal": 0, "fair_value": 1.942968, "relative_strength": 3.681582, "rate_of_change": 0.7625495665850701, "market_dynamics": -0.423599, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.485, "low": 2.26, "close": 2.29, "volume": 2419155}, "trend_line": 2.344633, "activity_lines": {"activity_5": 2.316, "activity_10": 2.274818, "activity_20": 2.289357, "activity_30": 2.32874}, "trend_signal": 0, "fair_value": 1.947519, "relative_strength": -2.439194, "rate_of_change": 0.43405440137075046, "market_dynamics": -0.374305, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.285, "high": 2.37, "low": 2.2, "close": 2.235, "volume": 2150650}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.295667, "activity_10": 2.271364, "activity_20": 2.282762, "activity_30": 2.321667}, "trend_signal": 0, "fair_value": 1.951513, "relative_strength": -7.787252, "rate_of_change": 0.3426549059063774, "market_dynamics": -0.47812, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.365, "low": 1.872, "close": 1.95, "volume": 7905385}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.216818, "activity_20": 2.249214, "activity_30": 2.295688}, "trend_signal": 0, "fair_value": 1.954141, "relative_strength": -18.628922, "rate_of_change": -0.5525643875652569, "market_dynamics": -0.500435, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.952, "close": 1.98, "volume": 2799386}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.094333, "activity_10": 2.172273, "activity_20": 2.219905, "activity_30": 2.272484}, "trend_signal": 0, "fair_value": 1.955782, "relative_strength": -18.49057, "rate_of_change": -0.22798116142168737, "market_dynamics": -0.788651, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.756, "close": 1.764, "volume": 3245149}, "trend_line": 2.3198, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.092818, "activity_20": 2.171595, "activity_30": 2.235688}, "trend_signal": 0, "fair_value": 1.954859, "relative_strength": -28.695271, "rate_of_change": -0.6225761277418487, "market_dynamics": -0.926388, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.822, "low": 1.672, "close": 1.746, "volume": 3538135}, "trend_line": 2.306333, "activity_lines": {"activity_5": 1.8574, "activity_10": 2.017745, "activity_20": 2.124243, "activity_30": 2.198669}, "trend_signal": 0, "fair_value": 1.952333, "relative_strength": -29.89432, "rate_of_change": -0.58052418311923, "market_dynamics": -1.009573, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.844, "low": 1.7, "close": 1.83, "volume": 1260443}, "trend_line": 2.293667, "activity_lines": {"activity_5": 1.8224, "activity_10": 1.965836, "activity_20": 2.087505, "activity_30": 2.167938}, "trend_signal": 0, "fair_value": 1.951821, "relative_strength": -28.369028, "rate_of_change": -0.5491834873801764, "market_dynamics": -1.11001, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.7, "close": 1.75, "volume": 2371570}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.787733, "activity_10": 1.906473, "activity_20": 2.046767, "activity_30": 2.132862}, "trend_signal": 0, "fair_value": 1.949705, "relative_strength": -31.336853, "rate_of_change": -1.4678242308059686, "market_dynamics": -1.137197, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.768, "close": 2.09, "volume": 10045702}, "trend_line": 2.2315, "activity_lines": {"activity_5": 1.879733, "activity_10": 1.918382, "activity_20": 2.042743, "activity_30": 2.121895}, "trend_signal": 0, "fair_value": 1.951103, "relative_strength": -18.045717, "rate_of_change": -1.2610619469026438, "market_dynamics": -0.800963, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.19, "high": 2.385, "low": 1.944, "close": 2.07, "volume": 9380469}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.957733, "activity_10": 1.929927, "activity_20": 2.037814, "activity_30": 2.111475}, "trend_signal": 0, "fair_value": 1.952833, "relative_strength": -20.214711, "rate_of_change": -0.9186645753977228, "market_dynamics": -0.481963, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.11, "high": 2.31, "low": 1.95, "close": 2.11, "volume": 15746571}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.955291, "activity_20": 2.037648, "activity_30": 2.104959}, "trend_signal": 0, "fair_value": 1.955372, "relative_strength": -19.063524, "rate_of_change": -1.085481682496609, "market_dynamics": -0.06442, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.92, "close": 2.0, "volume": 6924825}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.963927, "activity_20": 2.027814, "activity_30": 2.092895}, "trend_signal": 0, "fair_value": 1.956654, "relative_strength": -23.446509, "rate_of_change": -0.4191586648376637, "market_dynamics": 0.221043, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.94, "close": 1.98, "volume": 4089385}, "trend_line": 2.169167, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.9732, "activity_20": 2.017386, "activity_30": 2.080131}, "trend_signal": 0, "fair_value": 1.955821, "relative_strength": -26.437958, "rate_of_change": -0.39791848135280733, "market_dynamics": 0.129676, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.92, "close": 1.93, "volume": 5948480}, "trend_line": 2.1565, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.972836, "activity_20": 2.003243, "activity_30": 2.064701}, "trend_signal": 0, "fair_value": 1.955083, "relative_strength": -27.510791, "rate_of_change": -0.5839568829878007, "market_dynamics": 0.038371, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.952, "high": 1.998, "low": 1.87, "close": 1.91, "volume": 4657340}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.969745, "activity_20": 1.988576, "activity_30": 2.048798}, "trend_signal": 0, "fair_value": 1.955301, "relative_strength": -25.081334, "rate_of_change": -0.6414560630651511, "market_dynamics": -0.120125, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.92, "close": 2.02, "volume": 6973952}, "trend_line": 2.1335, "activity_lines": {"activity_5": 1.966, "activity_10": 1.984, "activity_20": 1.985695, "activity_30": 2.040884}, "trend_signal": 0, "fair_value": 1.956378, "relative_strength": -21.391546, "rate_of_change": -0.42783129623033833, "market_dynamics": -0.007489, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.04, "close": 2.17, "volume": 4925519}, "trend_line": 2.1195, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.020545, "activity_20": 1.997862, "activity_30": 2.043239}, "trend_signal": 0, "fair_value": 1.958853, "relative_strength": -16.311482, "rate_of_change": -0.6561987344738802, "market_dynamics": 0.234462, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.54, "low": 2.1, "close": 2.24, "volume": 12699205}, "trend_line": 2.1055, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.063636, "activity_20": 2.016933, "activity_30": 2.051013}, "trend_signal": 0, "fair_value": 1.961096, "relative_strength": -11.306169, "rate_of_change": -0.6605331446095678, "market_dynamics": 0.621962, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.245, "high": 2.425, "low": 1.9, "close": 1.97, "volume": 9379472}, "trend_line": 2.0945, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.048727, "activity_20": 2.010433, "activity_30": 2.042271}, "trend_signal": 0, "fair_value": 1.961545, "relative_strength": -23.585712, "rate_of_change": -0.5224412253621524, "market_dynamics": 0.846641, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.952, "close": 1.982, "volume": 5121974}, "trend_line": 2.0849, "activity_lines": {"activity_5": 2.058, "activity_10": 2.038182, "activity_20": 2.006505, "activity_30": 2.035013}, "trend_signal": 0, "fair_value": 1.962583, "relative_strength": -23.835956, "rate_of_change": -0.4583432800190895, "market_dynamics": 0.841121, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.752, "close": 1.808, "volume": 4715100}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.968533, "activity_10": 1.9976, "activity_20": 1.988138, "activity_30": 2.017148}, "trend_signal": 0, "fair_value": 1.962237, "relative_strength": -28.752504, "rate_of_change": -0.7546165283706651, "market_dynamics": 0.560062, "expectation": {"probability": 47.0679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cd9886f-027d-472e-87dd-a321bc5cba6f/", "share_image": "https://sharemaestro.com/terminal/5cd9886f-027d-472e-87dd-a321bc5cba6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}