{"ticker": {"uuid": "5cdb6523-d7bc-4000-94ab-bbad6a24b050", "symbol": "GMOV", "name": "GMO U.S. VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMOV rose 9.21%, moving from 27.75 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 30.45, "low": 30.21, "close": 30.3, "volume": 91042}, "trend_line": 28.22862, "activity_lines": {"activity_5": 30.018513, "activity_10": 29.647864, "activity_20": 29.124896, "activity_30": 28.793417}, "trend_signal": 1, "fair_value": 25.919029, "relative_strength": -1.261448, "rate_of_change": 0.5211007951169748, "market_dynamics": 0.289373, "expectation": {"probability": 59.2992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.956369, "high": 25.130891, "low": 23.798925, "close": 24.9088, "volume": 112384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.150334, "high": 25.189161, "low": 24.567925, "close": 24.6416, "volume": 271944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.723315, "high": 25.101783, "low": 24.393186, "close": 25.0979, "volume": 119790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.315386, "high": 25.509523, "low": 25.180753, "close": 25.3348, "volume": 248409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.995775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.237708, "high": 25.393017, "low": 24.985331, "close": 25.0029, "volume": 51430}, "trend_line": null, "activity_lines": {"activity_5": 25.05596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.092051, "high": 25.092148, "low": 24.499937, "close": 24.5144, "volume": 230614}, "trend_line": null, "activity_lines": {"activity_5": 24.895027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.509669, "high": 24.547137, "low": 23.335146, "close": 23.7505, "volume": 255339}, "trend_line": null, "activity_lines": {"activity_5": 24.505753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.810798, "high": 24.118989, "low": 23.640929, "close": 23.9564, "volume": 161029}, "trend_line": null, "activity_lines": {"activity_5": 24.24452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.65835, "high": 24.036104, "low": 23.565858, "close": 23.9699, "volume": 90849}, "trend_line": null, "activity_lines": {"activity_5": 24.063887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.129349, "high": 24.361552, "low": 23.695125, "close": 23.7071, "volume": 227839}, "trend_line": null, "activity_lines": {"activity_5": 23.886647, "activity_10": 24.247829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.753239, "high": 24.65148, "low": 23.753239, "close": 24.6028, "volume": 141589}, "trend_line": null, "activity_lines": {"activity_5": 24.09436, "activity_10": 24.268624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.71788, "high": 24.914352, "low": 24.67582, "close": 24.8462, "volume": 152835}, "trend_line": null, "activity_lines": {"activity_5": 24.377313, "activity_10": 24.339236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.855936, "high": 25.138279, "low": 24.822055, "close": 24.8462, "volume": 115202}, "trend_line": null, "activity_lines": {"activity_5": 24.58722, "activity_10": 24.406129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.389137, "high": 24.933766, "low": 24.389137, "close": 24.5638, "volume": 329552}, "trend_line": null, "activity_lines": {"activity_5": 24.643673, "activity_10": 24.426253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.74881, "high": 24.904683, "low": 24.394616, "close": 24.8598, "volume": 131241}, "trend_line": null, "activity_lines": {"activity_5": 24.7592, "activity_10": 24.514213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.933819, "high": 25.089595, "low": 24.729364, "close": 24.7391, "volume": 162791}, "trend_line": null, "activity_lines": {"activity_5": 24.757647, "activity_10": 24.582829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.797516, "high": 24.894876, "low": 24.437188, "close": 24.7391, "volume": 75182}, "trend_line": null, "activity_lines": {"activity_5": 24.747007, "activity_10": 24.64736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.816938, "high": 24.865618, "low": 23.814135, "close": 24.4275, "volume": 125983}, "trend_line": null, "activity_lines": {"activity_5": 24.63964, "activity_10": 24.637262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.271729, "high": 24.456712, "low": 23.218494, "close": 23.6681, "volume": 106148}, "trend_line": null, "activity_lines": {"activity_5": 24.307053, "activity_10": 24.480525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.77526, "high": 24.154963, "low": 23.765524, "close": 23.9213, "volume": 55049}, "trend_line": null, "activity_lines": {"activity_5": 24.11858, "activity_10": 24.375313, "activity_20": 24.411485, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.193911, "high": 24.387462, "low": 23.755792, "close": 23.785, "volume": 196336}, "trend_line": null, "activity_lines": {"activity_5": 23.94724, "activity_10": 24.241424, "activity_20": 24.342922, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.631342, "high": 24.100644, "low": 21.7248, "close": 21.7248, "volume": 103169}, "trend_line": null, "activity_lines": {"activity_5": 23.152773, "activity_10": 23.747822, "activity_20": 24.083501, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.216329, "high": 22.589426, "low": 20.825244, "close": 22.1256, "volume": 93711}, "trend_line": null, "activity_lines": {"activity_5": 22.69286, "activity_10": 23.383845, "activity_20": 23.876141, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.37008, "high": 22.43852, "low": 21.910555, "close": 22.2332, "volume": 157644}, "trend_line": null, "activity_lines": {"activity_5": 22.422273, "activity_10": 23.088898, "activity_20": 23.693182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.066936, "high": 22.96643, "low": 21.754068, "close": 22.8844, "volume": 33364}, "trend_line": null, "activity_lines": {"activity_5": 22.464413, "activity_10": 22.954725, "activity_20": 23.587012, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.868707, "high": 23.336053, "low": 22.634055, "close": 23.3033, "volume": 29913}, "trend_line": null, "activity_lines": {"activity_5": 22.715313, "activity_10": 22.932633, "activity_20": 23.530826, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.276909, "high": 23.514005, "low": 22.995817, "close": 23.2817, "volume": 69217}, "trend_line": null, "activity_lines": {"activity_5": 22.991127, "activity_10": 22.932718, "activity_20": 23.478349, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.033851, "high": 24.154403, "low": 23.621549, "close": 24.1326, "volume": 86894}, "trend_line": null, "activity_lines": {"activity_5": 23.44678, "activity_10": 23.114011, "activity_20": 23.509143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.993084, "high": 24.100633, "low": 23.337919, "close": 23.3826, "volume": 19356}, "trend_line": null, "activity_lines": {"activity_5": 23.518633, "activity_10": 23.164302, "activity_20": 23.467669, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032807, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.133029, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.541761, "high": 23.807308, "low": 23.465108, "close": 23.5532, "volume": 46249}, "trend_line": 24.01682, "activity_lines": {"activity_5": 23.570727, "activity_10": 23.250802, "activity_20": 23.44524, "activity_30": 23.684589}, "trend_signal": 0, "fair_value": 24.01682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153188, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.533511, "high": 23.8937, "low": 23.357523, "close": 23.8937, "volume": 96871}, "trend_line": 23.982983, "activity_lines": {"activity_5": 23.691733, "activity_10": 23.405904, "activity_20": 23.455971, "activity_30": 23.676646}, "trend_signal": 0, "fair_value": 24.012848, "relative_strength": null, "rate_of_change": -0.14088876046037044, "market_dynamics": 0.08624, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.963712, "high": 24.3108, "low": 23.934381, "close": 23.9774, "volume": 62955}, "trend_line": 23.960843, "activity_lines": {"activity_5": 23.80128, "activity_10": 23.574247, "activity_20": 23.478051, "activity_30": 23.676286}, "trend_signal": 0, "fair_value": 24.011741, "relative_strength": null, "rate_of_change": -0.09231545550443108, "market_dynamics": 0.168091, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.188666, "high": 24.237063, "low": 23.948637, "close": 24.0468, "volume": 16688}, "trend_line": 23.925807, "activity_lines": {"activity_5": 23.88758, "activity_10": 23.714253, "activity_20": 23.510878, "activity_30": 23.681831}, "trend_signal": 0, "fair_value": 24.012803, "relative_strength": null, "rate_of_change": -0.14622190045651406, "market_dynamics": 0.396587, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.05176, "high": 24.672609, "low": 23.924658, "close": 24.6028, "volume": 52623}, "trend_line": 23.901407, "activity_lines": {"activity_5": 24.164933, "activity_10": 23.920418, "activity_20": 23.600464, "activity_30": 23.725508}, "trend_signal": 0, "fair_value": 24.030156, "relative_strength": null, "rate_of_change": -0.10198193105879347, "market_dynamics": 0.631515, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.809205, "high": 25.281199, "low": 24.710873, "close": 25.2222, "volume": 44479}, "trend_line": 23.908717, "activity_lines": {"activity_5": 24.567407, "activity_10": 24.196118, "activity_20": 23.748854, "activity_30": 23.810721}, "trend_signal": 0, "fair_value": 24.064214, "relative_strength": null, "rate_of_change": 0.030583973571097184, "market_dynamics": 0.748787, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.109347, "high": 25.219479, "low": 24.907472, "close": 25.0119, "volume": 17182}, "trend_line": 23.9253, "activity_lines": {"activity_5": 24.788513, "activity_10": 24.391076, "activity_20": 23.87549, "activity_30": 23.881894}, "trend_signal": 0, "fair_value": 24.090539, "relative_strength": null, "rate_of_change": 0.06935963983345773, "market_dynamics": 0.839745, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.025506, "high": 25.074672, "low": 24.583012, "close": 24.7134, "volume": 32462}, "trend_line": 23.957397, "activity_lines": {"activity_5": 24.835573, "activity_10": 24.500696, "activity_20": 23.972399, "activity_30": 23.932739}, "trend_signal": 0, "fair_value": 24.107373, "relative_strength": null, "rate_of_change": 0.1341550576168335, "market_dynamics": 0.902896, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.799307, "high": 25.386152, "low": 24.736768, "close": 25.2713, "volume": 118562}, "trend_line": 24.001227, "activity_lines": {"activity_5": 25.019533, "activity_10": 24.685722, "activity_20": 24.122563, "activity_30": 24.017507}, "trend_signal": 1, "fair_value": 24.138003, "relative_strength": null, "rate_of_change": 0.1829497586903945, "market_dynamics": 1.057896, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.186826, "high": 25.241892, "low": 24.376076, "close": 24.4749, "volume": 177104}, "trend_line": 24.01806, "activity_lines": {"activity_5": 24.856393, "activity_10": 24.705244, "activity_20": 24.192862, "activity_30": 24.048066}, "trend_signal": 1, "fair_value": 24.146641, "relative_strength": null, "rate_of_change": 0.07013391440361912, "market_dynamics": 1.056629, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.632216, "high": 24.9869, "low": 24.632216, "close": 24.9869, "volume": 112011}, "trend_line": 24.06072, "activity_lines": {"activity_5": 24.872447, "activity_10": 24.797996, "activity_20": 24.30808, "activity_30": 24.110572}, "trend_signal": 1, "fair_value": 24.167648, "relative_strength": null, "rate_of_change": 0.17761634370137086, "market_dynamics": 1.099373, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.113973, "high": 25.694132, "low": 24.907869, "close": 25.5663, "volume": 41854}, "trend_line": 24.092837, "activity_lines": {"activity_5": 25.09732, "activity_10": 24.970027, "activity_20": 24.473406, "activity_30": 24.207706}, "trend_signal": 1, "fair_value": 24.201761, "relative_strength": null, "rate_of_change": 0.13348312103710738, "market_dynamics": 1.16891, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.605694, "high": 26.111712, "low": 25.487696, "close": 26.1006, "volume": 23137}, "trend_line": 24.13465, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.208793, "activity_20": 24.681134, "activity_30": 24.33724}, "trend_signal": 1, "fair_value": 24.246971, "relative_strength": null, "rate_of_change": 0.17354950768147898, "market_dynamics": 1.106424, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.126806, "high": 26.126806, "low": 25.930142, "close": 26.0859, "volume": 12629}, "trend_line": 24.175973, "activity_lines": {"activity_5": 25.731967, "activity_10": 25.406282, "activity_20": 24.866626, "activity_30": 24.463127}, "trend_signal": 1, "fair_value": 24.289737, "relative_strength": null, "rate_of_change": 0.17121855920843454, "market_dynamics": 1.214505, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.949868, "high": 26.146139, "low": 25.831869, "close": 26.0777, "volume": 34296}, "trend_line": 24.226437, "activity_lines": {"activity_5": 25.94356, "activity_10": 25.565205, "activity_20": 25.032478, "activity_30": 24.585819}, "trend_signal": 1, "fair_value": 24.330373, "relative_strength": null, "rate_of_change": 0.20873616958457733, "market_dynamics": 1.312396, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.951166, "high": 26.247932, "low": 25.893741, "close": 26.0494, "volume": 8894}, "trend_line": 24.26609, "activity_lines": {"activity_5": 26.038867, "activity_10": 25.692167, "activity_20": 25.177327, "activity_30": 24.703429}, "trend_signal": 1, "fair_value": 24.368573, "relative_strength": null, "rate_of_change": 0.16367656539836095, "market_dynamics": 1.336618, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.949819, "high": 26.274314, "low": 25.900653, "close": 26.1042, "volume": 15659}, "trend_line": 24.311593, "activity_lines": {"activity_5": 26.081607, "activity_10": 25.814053, "activity_20": 25.312324, "activity_30": 24.822017}, "trend_signal": 1, "fair_value": 24.406304, "relative_strength": null, "rate_of_change": 0.18751681873758844, "market_dynamics": 1.325369, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.077649, "high": 26.141565, "low": 25.906846, "close": 26.1159, "volume": 18888}, "trend_line": 24.357487, "activity_lines": {"activity_5": 26.092387, "activity_10": 25.918205, "activity_20": 25.435098, "activity_30": 24.938424}, "trend_signal": 1, "fair_value": 24.442679, "relative_strength": null, "rate_of_change": 0.18877413750715777, "market_dynamics": 1.237649, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.215467, "high": 26.433022, "low": 26.081966, "close": 26.3638, "volume": 15037}, "trend_line": 24.42203, "activity_lines": {"activity_5": 26.18478, "activity_10": 26.041931, "activity_20": 25.567985, "activity_30": 25.067863}, "trend_signal": 1, "fair_value": 24.482702, "relative_strength": null, "rate_of_change": 0.2649821798119012, "market_dynamics": 1.126018, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.324184, "high": 26.353851, "low": 25.3795, "close": 25.3795, "volume": 28361}, "trend_line": 24.479077, "activity_lines": {"activity_5": 25.930547, "activity_10": 25.966829, "activity_20": 25.596505, "activity_30": 25.129636}, "trend_signal": 1, "fair_value": 24.501004, "relative_strength": null, "rate_of_change": 0.23358828074488786, "market_dynamics": 0.831434, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.582539, "high": 26.067094, "low": 25.493539, "close": 25.8174, "volume": 69332}, "trend_line": 24.54228, "activity_lines": {"activity_5": 25.868827, "activity_10": 25.954898, "activity_20": 25.65722, "activity_30": 25.215979}, "trend_signal": 1, "fair_value": 24.527332, "relative_strength": null, "rate_of_change": 0.25819192447493605, "market_dynamics": 0.577487, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.908856, "high": 26.284633, "low": 25.908856, "close": 26.2253, "volume": 62319}, "trend_line": 24.623623, "activity_lines": {"activity_5": 25.95854, "activity_10": 26.002031, "activity_20": 25.746001, "activity_30": 25.324561}, "trend_signal": 1, "fair_value": 24.560625, "relative_strength": null, "rate_of_change": 0.3314402736827908, "market_dynamics": 0.400339, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.44657, "high": 26.44657, "low": 25.770467, "close": 25.9099, "volume": 39056}, "trend_line": 24.763127, "activity_lines": {"activity_5": 25.935047, "activity_10": 25.979836, "activity_20": 25.793641, "activity_30": 25.407547}, "trend_signal": 1, "fair_value": 24.586573, "relative_strength": -7.01672, "rate_of_change": 0.5665453861115495, "market_dynamics": 0.100884, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.760578, "high": 25.9188, "low": 25.661689, "close": 25.9188, "volume": 113814}, "trend_line": 24.889567, "activity_lines": {"activity_5": 25.928253, "activity_10": 25.962727, "activity_20": 25.832926, "activity_30": 25.482106}, "trend_signal": 1, "fair_value": 24.611709, "relative_strength": -5.29066, "rate_of_change": 0.5105978740083947, "market_dynamics": 0.167216, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.849545, "high": 26.581322, "low": 25.849545, "close": 26.1561, "volume": 32214}, "trend_line": 25.02033, "activity_lines": {"activity_5": 26.030227, "activity_10": 25.991802, "activity_20": 25.885897, "activity_30": 25.563818}, "trend_signal": 1, "fair_value": 24.640309, "relative_strength": -4.395529, "rate_of_change": 0.5253727395096979, "market_dynamics": 0.109956, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.136278, "high": 26.264833, "low": 25.631945, "close": 26.1165, "volume": 117467}, "trend_line": 25.128067, "activity_lines": {"activity_5": 26.067227, "activity_10": 26.012251, "activity_20": 25.9277, "activity_30": 25.634539}, "trend_signal": 1, "fair_value": 24.667149, "relative_strength": -2.532382, "rate_of_change": 0.43059783783827066, "market_dynamics": 0.027835, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.13629, "high": 26.868067, "low": 26.067068, "close": 26.8384, "volume": 42528}, "trend_line": 25.245903, "activity_lines": {"activity_5": 26.32492, "activity_10": 26.162735, "activity_20": 26.033997, "activity_30": 25.744883}, "trend_signal": 1, "fair_value": 24.705921, "relative_strength": -3.258366, "rate_of_change": 0.46894176141760896, "market_dynamics": 0.129285, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.858222, "high": 27.135111, "low": 26.581333, "close": 26.9937, "volume": 90901}, "trend_line": 25.369637, "activity_lines": {"activity_5": 26.593507, "activity_10": 26.328105, "activity_20": 26.146386, "activity_30": 25.857644}, "trend_signal": 1, "fair_value": 24.746058, "relative_strength": -2.920704, "rate_of_change": 0.49011516838990654, "market_dynamics": 0.235175, "expectation": {"probability": 62.0751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.91749, "high": 27.580044, "low": 26.795165, "close": 27.4416, "volume": 111839}, "trend_line": 25.479937, "activity_lines": {"activity_5": 26.93914, "activity_10": 26.558953, "activity_20": 26.290574, "activity_30": 25.991319}, "trend_signal": 1, "fair_value": 24.792533, "relative_strength": -0.702717, "rate_of_change": 0.43477169184564496, "market_dynamics": 0.545777, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.560356, "high": 27.570245, "low": 27.204355, "close": 27.3428, "volume": 181665}, "trend_line": 25.611943, "activity_lines": {"activity_5": 27.15032, "activity_10": 26.75224, "activity_20": 26.415018, "activity_30": 26.111504}, "trend_signal": 1, "fair_value": 24.835758, "relative_strength": -1.157501, "rate_of_change": 0.5180782040395175, "market_dynamics": 0.83802, "expectation": {"probability": 65.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.471333, "high": 27.619667, "low": 27.421889, "close": 27.6167, "volume": 56816}, "trend_line": 25.747393, "activity_lines": {"activity_5": 27.373687, "activity_10": 26.959631, "activity_20": 26.551891, "activity_30": 26.240843}, "trend_signal": 1, "fair_value": 24.882107, "relative_strength": -1.539185, "rate_of_change": 0.5288548393224158, "market_dynamics": 1.044509, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.68905, "high": 27.693424, "low": 27.325636, "close": 27.5145, "volume": 55237}, "trend_line": 25.868087, "activity_lines": {"activity_5": 27.462973, "activity_10": 27.115725, "activity_20": 26.666508, "activity_30": 26.35485}, "trend_signal": 1, "fair_value": 24.925261, "relative_strength": -0.845834, "rate_of_change": 0.4687620218481937, "market_dynamics": 1.095603, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.653652, "high": 28.140722, "low": 27.653652, "close": 28.0612, "volume": 84302}, "trend_line": 26.004213, "activity_lines": {"activity_5": 27.68942, "activity_10": 27.34778, "activity_20": 26.823914, "activity_30": 26.496341}, "trend_signal": 1, "fair_value": 24.97584, "relative_strength": -0.421912, "rate_of_change": 0.5262314140199114, "market_dynamics": 1.171129, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.83262, "high": 28.081125, "low": 27.723277, "close": 27.8525, "volume": 81298}, "trend_line": 26.13107, "activity_lines": {"activity_5": 27.775133, "activity_10": 27.502775, "activity_20": 26.952108, "activity_30": 26.615585}, "trend_signal": 1, "fair_value": 25.021502, "relative_strength": -0.753079, "rate_of_change": 0.48783249083523933, "market_dynamics": 1.244377, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.603992, "high": 28.150704, "low": 27.51453, "close": 27.9519, "volume": 105504}, "trend_line": 26.242707, "activity_lines": {"activity_5": 27.866587, "activity_10": 27.640684, "activity_20": 27.081356, "activity_30": 26.733058}, "trend_signal": 1, "fair_value": 25.067289, "relative_strength": -0.01025, "rate_of_change": 0.427219398210629, "market_dynamics": 1.368496, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.02147, "high": 28.399198, "low": 27.902188, "close": 28.3823, "volume": 124355}, "trend_line": 26.348043, "activity_lines": {"activity_5": 28.0609, "activity_10": 27.824196, "activity_20": 27.24267, "activity_30": 26.871096}, "trend_signal": 1, "fair_value": 25.118289, "relative_strength": 1.163419, "rate_of_change": 0.40139151803204304, "market_dynamics": 1.568396, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.399136, "high": 29.3692, "low": 28.399136, "close": 29.3692, "volume": 76480}, "trend_line": 26.493287, "activity_lines": {"activity_5": 28.53314, "activity_10": 28.145949, "activity_20": 27.486865, "activity_30": 27.06601}, "trend_signal": 1, "fair_value": 25.182697, "relative_strength": 4.827985, "rate_of_change": 0.551251567336512, "market_dynamics": 1.596152, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.413121, "high": 29.423062, "low": 28.92605, "close": 29.0841, "volume": 152480}, "trend_line": 26.638977, "activity_lines": {"activity_5": 28.7867, "activity_10": 28.369851, "activity_20": 27.68836, "activity_30": 27.233159}, "trend_signal": 1, "fair_value": 25.240927, "relative_strength": 5.090784, "rate_of_change": 0.5499128892538018, "market_dynamics": 1.690614, "expectation": {"probability": 64.9725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.075098, "high": 29.1745, "low": 28.886234, "close": 29.1745, "volume": 44660}, "trend_line": 26.769083, "activity_lines": {"activity_5": 29.0022, "activity_10": 28.572182, "activity_20": 27.88433, "activity_30": 27.396741}, "trend_signal": 1, "fair_value": 25.298774, "relative_strength": 4.213589, "rate_of_change": 0.48840464106409875, "market_dynamics": 1.657676, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.194402, "high": 29.194402, "low": 28.846495, "close": 29.095, "volume": 62989}, "trend_line": 26.923087, "activity_lines": {"activity_5": 29.103067, "activity_10": 28.728551, "activity_20": 28.059345, "activity_30": 27.5468}, "trend_signal": 1, "fair_value": 25.353791, "relative_strength": 4.436439, "rate_of_change": 0.5753054746029234, "market_dynamics": 1.590596, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.144697, "high": 29.144697, "low": 28.041334, "close": 28.3296, "volume": 53292}, "trend_line": 27.03451, "activity_lines": {"activity_5": 28.872593, "activity_10": 28.713898, "activity_20": 28.143772, "activity_30": 27.637543}, "trend_signal": 1, "fair_value": 25.396303, "relative_strength": 3.785617, "rate_of_change": 0.4138567022422134, "market_dynamics": 1.21922, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.931979, "high": 28.329588, "low": 27.723235, "close": 27.7457, "volume": 83654}, "trend_line": 27.107157, "activity_lines": {"activity_5": 28.451, "activity_10": 28.58012, "activity_20": 28.160626, "activity_30": 27.683426}, "trend_signal": 1, "fair_value": 25.429393, "relative_strength": 3.226975, "rate_of_change": 0.2687194996321365, "market_dynamics": 0.688134, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.902187, "high": 28.230214, "low": 27.514518, "close": 27.5841, "volume": 89923}, "trend_line": 27.156607, "activity_lines": {"activity_5": 28.083773, "activity_10": 28.412756, "activity_20": 28.15485, "activity_30": 27.714197}, "trend_signal": 1, "fair_value": 25.459319, "relative_strength": 4.525491, "rate_of_change": 0.18242414724642728, "market_dynamics": 0.260786, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.82265, "high": 28.170558, "low": 27.564205, "close": 27.6149, "volume": 114322}, "trend_line": 27.207573, "activity_lines": {"activity_5": 27.826813, "activity_10": 28.259667, "activity_20": 28.144035, "activity_30": 27.743764}, "trend_signal": 1, "fair_value": 25.488848, "relative_strength": 7.018928, "rate_of_change": 0.1876744027705632, "market_dynamics": -0.130152, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.9908, "high": 28.17, "low": 27.81, "close": 28.1048, "volume": 50419}, "trend_line": 27.275143, "activity_lines": {"activity_5": 27.837127, "activity_10": 28.199971, "activity_20": 28.1718, "activity_30": 27.80165}, "trend_signal": 1, "fair_value": 25.524199, "relative_strength": 5.33861, "rate_of_change": 0.24834997226691224, "market_dynamics": -0.276005, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.13, "high": 28.79, "low": 28.13, "close": 28.48, "volume": 55537}, "trend_line": 27.356163, "activity_lines": {"activity_5": 28.03852, "activity_10": 28.205713, "activity_20": 28.226019, "activity_30": 27.879382}, "trend_signal": 1, "fair_value": 25.563609, "relative_strength": 3.032457, "rate_of_change": 0.29704702189828575, "market_dynamics": -0.318249, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.48, "high": 29.4, "low": 28.38, "close": 29.3582, "volume": 44866}, "trend_line": 27.46463, "activity_lines": {"activity_5": 28.52262, "activity_10": 28.369351, "activity_20": 28.352621, "activity_30": 28.008546}, "trend_signal": 1, "fair_value": 25.613538, "relative_strength": 1.687255, "rate_of_change": 0.3964993190017218, "market_dynamics": -0.293018, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.39, "high": 29.59, "low": 29.2492, "close": 29.2659, "volume": 91632}, "trend_line": 27.56963, "activity_lines": {"activity_5": 28.868453, "activity_10": 28.516407, "activity_20": 28.458434, "activity_30": 28.124757}, "trend_signal": 1, "fair_value": 25.660971, "relative_strength": 0.877851, "rate_of_change": 0.3823099018628703, "market_dynamics": -0.248015, "expectation": {"probability": 61.0473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.37, "high": 29.839, "low": 29.335, "close": 29.6874, "volume": 56781}, "trend_line": 27.680417, "activity_lines": {"activity_5": 29.242667, "activity_10": 28.736795, "activity_20": 28.59357, "activity_30": 28.261387}, "trend_signal": 1, "fair_value": 25.712592, "relative_strength": 1.396792, "rate_of_change": 0.4018443482919372, "market_dynamics": -0.127619, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.56, "high": 29.7799, "low": 29.37, "close": 29.6543, "volume": 35289}, "trend_line": 27.82291, "activity_lines": {"activity_5": 29.46768, "activity_10": 28.941838, "activity_20": 28.714859, "activity_30": 28.388735}, "trend_signal": 1, "fair_value": 25.762487, "relative_strength": -0.974943, "rate_of_change": 0.5147790945490517, "market_dynamics": -0.047522, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.38, "close": 29.5139, "volume": 52448}, "trend_line": 27.946127, "activity_lines": {"activity_5": 29.542593, "activity_10": 29.111185, "activity_20": 28.81177, "activity_30": 28.497831}, "trend_signal": 1, "fair_value": 25.80938, "relative_strength": -1.596798, "rate_of_change": 0.4428616560956433, "market_dynamics": -0.035008, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.615, "high": 30.335, "low": 29.43, "close": 30.31, "volume": 50223}, "trend_line": 28.082283, "activity_lines": {"activity_5": 29.813947, "activity_10": 29.403745, "activity_20": 28.975465, "activity_30": 28.650339}, "trend_signal": 1, "fair_value": 25.864943, "relative_strength": 0.189653, "rate_of_change": 0.48720883577176805, "market_dynamics": 0.054686, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.32, "high": 30.45, "low": 30.21, "close": 30.3, "volume": 91042}, "trend_line": 28.22862, "activity_lines": {"activity_5": 30.018513, "activity_10": 29.647864, "activity_20": 29.124896, "activity_30": 28.793417}, "trend_signal": 1, "fair_value": 25.919029, "relative_strength": -1.261448, "rate_of_change": 0.5211007951169748, "market_dynamics": 0.289373, "expectation": {"probability": 59.2992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cdb6523-d7bc-4000-94ab-bbad6a24b050/", "share_image": "https://sharemaestro.com/terminal/5cdb6523-d7bc-4000-94ab-bbad6a24b050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}