{"ticker": {"uuid": "5cdbc350-8e9d-4d88-989c-b2b2cc156fca", "symbol": "MWRU", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRU rose 12.75%, moving from 160.60 to 181.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.08"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.199997, "high": 181.160004, "low": 179.059998, "close": 181.080002, "volume": 25247}, "trend_line": 166.346668, "activity_lines": {"activity_5": 178.58267, "activity_10": 175.269276, "activity_20": 170.512573, "activity_30": 168.78555}, "trend_signal": 1, "fair_value": 154.368986, "relative_strength": 5.432791, "rate_of_change": 0.386830461345469, "market_dynamics": 0.855686, "expectation": {"probability": 56.9155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 140.899994, "high": 140.899994, "low": 140.765594, "close": 139.979996, "volume": 3572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.979996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.720001, "high": 142.270004, "low": 139.910004, "close": 142.270004, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.460007, "high": 142.940002, "low": 141.600006, "close": 141.5, "volume": 12392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.779999, "high": 140.820007, "low": 137.139999, "close": 137.440002, "volume": 79879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.297501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.220001, "high": 140.071793, "low": 22.735001, "close": 134.889999, "volume": 607834}, "trend_line": null, "activity_lines": {"activity_5": 138.215334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.919998, "high": 135.919998, "low": 131.699997, "close": 133.399994, "volume": 114418}, "trend_line": null, "activity_lines": {"activity_5": 136.276665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.246666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.479996, "high": 135.899994, "low": 133.479996, "close": 134.479996, "volume": 85772}, "trend_line": null, "activity_lines": {"activity_5": 135.136664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.70857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.119995, "high": 137.240005, "low": 133.029999, "close": 132.979996, "volume": 127593}, "trend_line": null, "activity_lines": {"activity_5": 134.015996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.117498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.820007, "high": 133.880005, "low": 121.919998, "close": 123.150002, "volume": 43255}, "trend_line": null, "activity_lines": {"activity_5": 130.186665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.565554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.919998, "high": 128.313995, "low": 114.639999, "close": 124.860001, "volume": 192465}, "trend_line": null, "activity_lines": {"activity_5": 127.879999, "activity_10": 131.559635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.494999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.919998, "high": 129.699997, "low": 126.82, "close": 127.230003, "volume": 58773}, "trend_line": null, "activity_lines": {"activity_5": 127.032001, "activity_10": 130.238727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.834545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.639999, "high": 132.279999, "low": 126.18, "close": 132.139999, "volume": 45076}, "trend_line": null, "activity_lines": {"activity_5": 128.232001, "activity_10": 130.042363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.820007, "high": 136.279999, "low": 131.820007, "close": 135.960007, "volume": 93520}, "trend_line": null, "activity_lines": {"activity_5": 130.861336, "activity_10": 130.724728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.867692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.360001, "high": 136.699997, "low": 134.917206, "close": 136.039993, "volume": 38177}, "trend_line": null, "activity_lines": {"activity_5": 133.318666, "activity_10": 131.522363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.960007, "high": 141.523102, "low": 137.960007, "close": 141.199997, "volume": 67733}, "trend_line": null, "activity_lines": {"activity_5": 136.636665, "activity_10": 133.283636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.501333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.779999, "high": 142.128998, "low": 138.919998, "close": 139.339996, "volume": 128218}, "trend_line": null, "activity_lines": {"activity_5": 138.245331, "activity_10": 134.591999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.803749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.960007, "high": 141.960007, "low": 141.100006, "close": 141.610001, "volume": 11866}, "trend_line": null, "activity_lines": {"activity_5": 139.803332, "activity_10": 136.20509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.204117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.259995, "high": 144.160004, "low": 141.259995, "close": 143.789993, "volume": 18377}, "trend_line": null, "activity_lines": {"activity_5": 141.456663, "activity_10": 138.084907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.68111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.022003, "high": 145.100006, "low": 141.660004, "close": 144.089996, "volume": 34092}, "trend_line": null, "activity_lines": {"activity_5": 142.687996, "activity_10": 139.822725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.123683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.139999, "high": 144.960007, "low": 142.5, "close": 142.860001, "volume": 45543}, "trend_line": null, "activity_lines": {"activity_5": 142.972664, "activity_10": 140.95618, "activity_20": 137.290332, "activity_30": null}, "trend_signal": 0, "fair_value": 136.460499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.460007, "high": 147.220001, "low": 142.399994, "close": 147.600006, "volume": 11970}, "trend_line": null, "activity_lines": {"activity_5": 144.726667, "activity_10": 142.624181, "activity_20": 138.351237, "activity_30": null}, "trend_signal": 0, "fair_value": 136.990952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.699997, "high": 149.589005, "low": 147.660004, "close": 148.740005, "volume": 24274}, "trend_line": null, "activity_lines": {"activity_5": 146.310002, "activity_10": 144.129091, "activity_20": 139.484428, "activity_30": null}, "trend_signal": 0, "fair_value": 137.524999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.740005, "high": 149.250031, "low": 148.339996, "close": 148.729996, "volume": 34502}, "trend_line": null, "activity_lines": {"activity_5": 147.414668, "activity_10": 145.330363, "activity_20": 140.585857, "activity_30": null}, "trend_signal": 0, "fair_value": 138.012173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.740005, "high": 149.979996, "low": 147.820007, "close": 149.570007, "volume": 35397}, "trend_line": null, "activity_lines": {"activity_5": 148.470003, "activity_10": 146.452183, "activity_20": 141.732857, "activity_30": null}, "trend_signal": 0, "fair_value": 138.49375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.449997, "high": 152.080002, "low": 149.380005, "close": 151.759995, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": 149.89, "activity_10": 147.726182, "activity_20": 143.030666, "activity_30": null}, "trend_signal": 0, "fair_value": 139.024399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.380005, "high": 152.639999, "low": 147.468994, "close": 147.699997, "volume": 21934}, "trend_line": null, "activity_lines": {"activity_5": 149.363332, "activity_10": 148.07, "activity_20": 143.861476, "activity_30": null}, "trend_signal": 0, "fair_value": 139.358076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.639999, "high": 154.121994, "low": 148.591003, "close": 151.809998, "volume": 19431}, "trend_line": null, "activity_lines": {"activity_5": 150.199998, "activity_10": 149.00909, "activity_20": 145.015618, "activity_30": null}, "trend_signal": 0, "fair_value": 139.819259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.259995, "high": 154.279999, "low": 149.25, "close": 153.759995, "volume": 43183}, "trend_line": null, "activity_lines": {"activity_5": 151.481997, "activity_10": 150.117271, "activity_20": 146.272951, "activity_30": null}, "trend_signal": 0, "fair_value": 140.317142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.740005, "high": 154.139999, "low": 152.029999, "close": 154.679993, "volume": 163676}, "trend_line": null, "activity_lines": {"activity_5": 152.735329, "activity_10": 151.211452, "activity_20": 147.518951, "activity_30": null}, "trend_signal": 0, "fair_value": 140.812413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.948336, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.380005, "high": 154.600006, "low": 153.380005, "close": 153.710007, "volume": 17279}, "trend_line": 141.242333, "activity_lines": {"activity_5": 153.324666, "activity_10": 151.936726, "activity_20": 148.522428, "activity_30": 144.835892}, "trend_signal": 1, "fair_value": 141.242333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.22041, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.0, "high": 156.932999, "low": 151.824005, "close": 154.210007, "volume": 24447}, "trend_line": 141.716666, "activity_lines": {"activity_5": 153.950669, "activity_10": 152.555637, "activity_20": 149.436143, "activity_30": 145.672516}, "trend_signal": 1, "fair_value": 141.660645, "relative_strength": null, "rate_of_change": 0.3358292021415431, "market_dynamics": 1.192746, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.919998, "high": 156.960007, "low": 154.779999, "close": 156.679993, "volume": 119760}, "trend_line": 142.196999, "activity_lines": {"activity_5": 154.966, "activity_10": 153.503454, "activity_20": 150.456618, "activity_30": 146.637892}, "trend_signal": 1, "fair_value": 142.129999, "relative_strength": null, "rate_of_change": 0.33893896431348564, "market_dynamics": 1.207243, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.960007, "high": 160.065002, "low": 156.960007, "close": 157.710007, "volume": 18610}, "trend_line": 142.737333, "activity_lines": {"activity_5": 156.000002, "activity_10": 154.494182, "activity_20": 151.458333, "activity_30": 147.638731}, "trend_signal": 1, "fair_value": 142.602121, "relative_strength": null, "rate_of_change": 0.3799897352264104, "market_dynamics": 1.103172, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.119995, "high": 159.119995, "low": 156.660004, "close": 157.339996, "volume": 99263}, "trend_line": 143.400666, "activity_lines": {"activity_5": 156.647334, "activity_10": 155.254363, "activity_20": 152.321238, "activity_30": 148.580838}, "trend_signal": 1, "fair_value": 143.035588, "relative_strength": null, "rate_of_change": 0.4647228486467478, "market_dynamics": 1.136884, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.259995, "high": 160.587006, "low": 157.759995, "close": 160.5, "volume": 11854}, "trend_line": 144.254333, "activity_lines": {"activity_5": 158.170667, "activity_10": 156.447818, "activity_20": 153.383666, "activity_30": 149.684021}, "trend_signal": 1, "fair_value": 143.534571, "relative_strength": null, "rate_of_change": 0.5953019771888657, "market_dynamics": 1.130532, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.360001, "high": 163.735992, "low": 158.600006, "close": 157.850006, "volume": 25540}, "trend_line": 145.069333, "activity_lines": {"activity_5": 158.358002, "activity_10": 157.000547, "activity_20": 154.10181, "activity_30": 150.561161}, "trend_signal": 1, "fair_value": 143.932222, "relative_strength": null, "rate_of_change": 0.5649743637163382, "market_dynamics": 0.926292, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.880005, "high": 161.014999, "low": 156.199997, "close": 157.699997, "volume": 24978}, "trend_line": 145.843333, "activity_lines": {"activity_5": 158.252667, "activity_10": 157.341455, "activity_20": 154.717524, "activity_30": 151.376043}, "trend_signal": 1, "fair_value": 144.304324, "relative_strength": null, "rate_of_change": 0.5335379876600114, "market_dynamics": 0.754842, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.279999, "high": 160.339996, "low": 159.126999, "close": 159.949997, "volume": 6826}, "trend_line": 146.742333, "activity_lines": {"activity_5": 158.829332, "activity_10": 157.984364, "activity_20": 155.470905, "activity_30": 152.28615}, "trend_signal": 1, "fair_value": 144.716052, "relative_strength": null, "rate_of_change": 0.6164148758174643, "market_dynamics": 0.583205, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.679993, "high": 167.759995, "low": 161.929001, "close": 161.850006, "volume": 96735}, "trend_line": 148.032333, "activity_lines": {"activity_5": 159.890001, "activity_10": 158.860183, "activity_20": 156.328286, "activity_30": 153.260839}, "trend_signal": 1, "fair_value": 145.155384, "relative_strength": null, "rate_of_change": 0.8790919250275189, "market_dynamics": 0.60051, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.0, "high": 162.660004, "low": 158.320007, "close": 158.059998, "volume": 61639}, "trend_line": 149.139, "activity_lines": {"activity_5": 159.386667, "activity_10": 158.916546, "activity_20": 156.740143, "activity_30": 153.907785}, "trend_signal": 1, "fair_value": 145.478, "relative_strength": null, "rate_of_change": 0.7475846509829821, "market_dynamics": 0.496534, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.820007, "high": 163.339996, "low": 158.639999, "close": 160.869995, "volume": 6116}, "trend_line": 150.260333, "activity_lines": {"activity_5": 159.982665, "activity_10": 159.404727, "activity_20": 157.347238, "activity_30": 154.664623}, "trend_signal": 1, "fair_value": 145.853414, "relative_strength": null, "rate_of_change": 0.7518710732940362, "market_dynamics": 0.43652, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.979996, "high": 164.113998, "low": 154.720001, "close": 156.100006, "volume": 29963}, "trend_line": 151.059, "activity_lines": {"activity_5": 158.787334, "activity_10": 158.904546, "activity_20": 157.436857, "activity_30": 155.041376}, "trend_signal": 1, "fair_value": 146.097381, "relative_strength": null, "rate_of_change": 0.531522181572694, "market_dynamics": 0.171486, "expectation": {"probability": 65.3165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.979996, "high": 165.600006, "low": 156.979996, "close": 162.210007, "volume": 97843}, "trend_line": 151.934, "activity_lines": {"activity_5": 159.735336, "activity_10": 159.52582, "activity_20": 158.073334, "activity_30": 155.760796}, "trend_signal": 1, "fair_value": 146.472093, "relative_strength": null, "rate_of_change": 0.5792438715998385, "market_dynamics": -0.017763, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.600006, "high": 163.445999, "low": 158.309998, "close": 163.229996, "volume": 20785}, "trend_line": 152.840333, "activity_lines": {"activity_5": 160.872668, "activity_10": 160.250728, "activity_20": 158.742762, "activity_30": 156.48957}, "trend_signal": 1, "fair_value": 146.852954, "relative_strength": null, "rate_of_change": 0.5965307304487405, "market_dynamics": -0.054673, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.5, "high": 166.681, "low": 160.220993, "close": 162.610001, "volume": 24695}, "trend_line": 153.554, "activity_lines": {"activity_5": 161.711334, "activity_10": 160.755819, "activity_20": 159.288096, "activity_30": 157.119871}, "trend_signal": 1, "fair_value": 147.203111, "relative_strength": null, "rate_of_change": 0.4669363027362779, "market_dynamics": -0.130686, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.240005, "high": 163.839996, "low": 160.960007, "close": 163.330002, "volume": 27344}, "trend_line": 154.353667, "activity_lines": {"activity_5": 162.486668, "activity_10": 161.353456, "activity_20": 159.850334, "activity_30": 157.750581}, "trend_signal": 1, "fair_value": 147.553695, "relative_strength": null, "rate_of_change": 0.520772496971749, "market_dynamics": -0.038616, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.720001, "high": 165.156998, "low": 163.679993, "close": 165.050003, "volume": 22581}, "trend_line": 155.135, "activity_lines": {"activity_5": 163.671335, "activity_10": 162.164183, "activity_20": 160.501953, "activity_30": 158.440667}, "trend_signal": 1, "fair_value": 147.925957, "relative_strength": null, "rate_of_change": 0.5061965907165584, "market_dynamics": -0.092639, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.339996, "high": 165.339996, "low": 164.100006, "close": 164.220001, "volume": 38891}, "trend_line": 155.816, "activity_lines": {"activity_5": 163.982668, "activity_10": 162.690365, "activity_20": 161.011477, "activity_30": 159.026796}, "trend_signal": 1, "fair_value": 148.265417, "relative_strength": null, "rate_of_change": 0.4389725078157809, "market_dynamics": -0.083512, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.720001, "high": 169.248001, "low": 164.600006, "close": 166.809998, "volume": 17464}, "trend_line": 156.573334, "activity_lines": {"activity_5": 165.023334, "activity_10": 163.609819, "activity_20": 161.717858, "activity_30": 159.736087}, "trend_signal": 1, "fair_value": 148.643877, "relative_strength": null, "rate_of_change": 0.4860437952456654, "market_dynamics": 0.022271, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.279999, "high": 170.205002, "low": 166.119995, "close": 167.089996, "volume": 25456}, "trend_line": 157.381, "activity_lines": {"activity_5": 165.918666, "activity_10": 164.49, "activity_20": 162.393143, "activity_30": 160.414581}, "trend_signal": 1, "fair_value": 149.0128, "relative_strength": null, "rate_of_change": 0.5158387953851784, "market_dynamics": 0.231649, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.479996, "high": 168.720001, "low": 163.559998, "close": 166.589996, "volume": 25516}, "trend_line": 158.014, "activity_lines": {"activity_5": 166.348664, "activity_10": 165.11509, "activity_20": 162.957095, "activity_30": 161.00871}, "trend_signal": 1, "fair_value": 149.357451, "relative_strength": null, "rate_of_change": 0.40220865288694935, "market_dynamics": 0.342073, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.820007, "high": 172.628998, "low": 166.320007, "close": 167.220001, "volume": 165050}, "trend_line": 158.63, "activity_lines": {"activity_5": 166.771332, "activity_10": 165.750727, "activity_20": 163.522095, "activity_30": 161.602645}, "trend_signal": 1, "fair_value": 149.700961, "relative_strength": 0.026509, "rate_of_change": 0.38983887503637993, "market_dynamics": 0.551107, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.639999, "high": 172.199997, "low": 164.220001, "close": 166.910004, "volume": 58167}, "trend_line": 159.236, "activity_lines": {"activity_5": 166.946, "activity_10": 166.127818, "activity_20": 164.007381, "activity_30": 162.136839}, "trend_signal": 1, "fair_value": 150.02566, "relative_strength": -1.568322, "rate_of_change": 0.382021055285882, "market_dynamics": 0.570356, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.979996, "high": 171.360001, "low": 166.240005, "close": 167.330002, "volume": 22992}, "trend_line": 159.828, "activity_lines": {"activity_5": 167.081334, "activity_10": 166.495819, "activity_20": 164.488858, "activity_30": 162.659033}, "trend_signal": 1, "fair_value": 150.346111, "relative_strength": -2.012645, "rate_of_change": 0.3717752267075366, "market_dynamics": 0.473301, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.160004, "high": 168.520004, "low": 163.764008, "close": 168.009995, "volume": 181615}, "trend_line": 160.369667, "activity_lines": {"activity_5": 167.408666, "activity_10": 166.912908, "activity_20": 164.987524, "activity_30": 163.186903}, "trend_signal": 1, "fair_value": 150.667272, "relative_strength": -3.758392, "rate_of_change": 0.338906199164095, "market_dynamics": 0.519099, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.179993, "high": 169.520004, "low": 166.639999, "close": 168.330002, "volume": 12881}, "trend_line": 161.057334, "activity_lines": {"activity_5": 167.781334, "activity_10": 167.29, "activity_20": 165.480905, "activity_30": 163.700473}, "trend_signal": 1, "fair_value": 150.982678, "relative_strength": -5.532849, "rate_of_change": 0.42880116474894514, "market_dynamics": 0.417663, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.779999, "high": 168.931, "low": 162.164993, "close": 164.229996, "volume": 69996}, "trend_line": 161.471333, "activity_lines": {"activity_5": 166.671332, "activity_10": 166.830726, "activity_20": 165.533904, "activity_30": 163.905161}, "trend_signal": 1, "fair_value": 151.215087, "relative_strength": -2.274957, "rate_of_change": 0.2570506972380344, "market_dynamics": 0.233221, "expectation": {"probability": 68.3305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.080002, "high": 167.477997, "low": 160.0, "close": 160.600006, "volume": 83067}, "trend_line": 161.699334, "activity_lines": {"activity_5": 164.550667, "activity_10": 165.726364, "activity_20": 165.210096, "activity_30": 163.848947}, "trend_signal": 1, "fair_value": 151.376896, "relative_strength": -4.237464, "rate_of_change": 0.14120215382132636, "market_dynamics": 0.039668, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.919998, "high": 163.479996, "low": 157.880005, "close": 157.880005, "volume": 35285}, "trend_line": 161.806001, "activity_lines": {"activity_5": 161.944002, "activity_10": 164.193274, "activity_20": 164.624144, "activity_30": 163.602538}, "trend_signal": 1, "fair_value": 151.487119, "relative_strength": -2.646534, "rate_of_change": 0.06596625809232823, "market_dynamics": -0.293409, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.080002, "high": 161.199997, "low": 155.0, "close": 155.419998, "volume": 24392}, "trend_line": 161.863001, "activity_lines": {"activity_5": 159.147335, "activity_10": 162.375274, "activity_20": 163.82281, "activity_30": 163.190538}, "trend_signal": 0, "fair_value": 151.552667, "relative_strength": -4.661924, "rate_of_change": 0.03522737083156016, "market_dynamics": -0.58028, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 160.779999, "low": 154.759995, "close": 160.039993, "volume": 32283}, "trend_line": 162.057333, "activity_lines": {"activity_5": 158.729999, "activity_10": 161.609454, "activity_20": 163.474047, "activity_30": 163.072925}, "trend_signal": 0, "fair_value": 151.691803, "relative_strength": -6.243859, "rate_of_change": 0.12005955579682032, "market_dynamics": -0.63753, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.339996, "high": 166.559998, "low": 159.100006, "close": 166.460007, "volume": 16409}, "trend_line": 162.383334, "activity_lines": {"activity_5": 161.005334, "activity_10": 162.130001, "activity_20": 163.740667, "activity_30": 163.356968}, "trend_signal": 0, "fair_value": 151.93, "relative_strength": -3.996217, "rate_of_change": 0.20116399175839264, "market_dynamics": -0.625626, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.839996, "high": 173.100006, "low": 164.839996, "close": 172.809998, "volume": 41693}, "trend_line": 162.886667, "activity_lines": {"activity_5": 165.248667, "activity_10": 163.818909, "activity_20": 164.562714, "activity_30": 164.029656}, "trend_signal": 1, "fair_value": 152.261428, "relative_strength": -1.056881, "rate_of_change": 0.30996592298074005, "market_dynamics": -0.445404, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.559998, "high": 175.960007, "low": 170.779999, "close": 171.580002, "volume": 28843}, "trend_line": 163.361334, "activity_lines": {"activity_5": 168.268, "activity_10": 165.17691, "activity_20": 165.217143, "activity_30": 164.590517}, "trend_signal": 1, "fair_value": 152.563281, "relative_strength": 0.871338, "rate_of_change": 0.29140936378789734, "market_dynamics": -0.262746, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.039993, "high": 174.419998, "low": 170.399994, "close": 174.020004, "volume": 20027}, "trend_line": 163.812001, "activity_lines": {"activity_5": 171.187335, "activity_10": 166.901274, "activity_20": 166.064191, "activity_30": 165.278173}, "trend_signal": 1, "fair_value": 152.893385, "relative_strength": 2.338752, "rate_of_change": 0.2758712780834723, "market_dynamics": -0.019063, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.839996, "high": 177.460007, "low": 172.800003, "close": 176.660004, "volume": 7063}, "trend_line": 164.439001, "activity_lines": {"activity_5": 173.74667, "activity_10": 168.996365, "activity_20": 167.108334, "activity_30": 166.107076}, "trend_signal": 1, "fair_value": 153.253485, "relative_strength": 5.051622, "rate_of_change": 0.3827558397262854, "market_dynamics": 0.220893, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.619995, "high": 178.919998, "low": 175.839996, "close": 176.600006, "volume": 346597}, "trend_line": 165.069001, "activity_lines": {"activity_5": 175.178004, "activity_10": 170.929094, "activity_20": 168.083287, "activity_30": 166.891657}, "trend_signal": 1, "fair_value": 153.60194, "relative_strength": 5.27332, "rate_of_change": 0.3831207901828566, "market_dynamics": 0.467637, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.419998, "high": 179.0, "low": 175.100006, "close": 179.050003, "volume": 169800}, "trend_line": 165.705668, "activity_lines": {"activity_5": 176.750004, "activity_10": 173.082366, "activity_20": 169.236573, "activity_30": 167.793657}, "trend_signal": 1, "fair_value": 153.976177, "relative_strength": 3.834759, "rate_of_change": 0.38569749386198626, "market_dynamics": 0.735833, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.199997, "high": 181.160004, "low": 179.059998, "close": 181.080002, "volume": 25247}, "trend_line": 166.346668, "activity_lines": {"activity_5": 178.58267, "activity_10": 175.269276, "activity_20": 170.512573, "activity_30": 168.78555}, "trend_signal": 1, "fair_value": 154.368986, "relative_strength": 5.432791, "rate_of_change": 0.386830461345469, "market_dynamics": 0.855686, "expectation": {"probability": 56.9155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cdbc350-8e9d-4d88-989c-b2b2cc156fca/", "share_image": "https://sharemaestro.com/terminal/5cdbc350-8e9d-4d88-989c-b2b2cc156fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}