{"ticker": {"uuid": "5cdceef1-3bc0-4ef0-96c3-70b2236737c5", "symbol": "002737", "name": "Sunflower Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002737 rose 3.07%, moving from 12.69 to 13.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.52 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.93, "high": 13.27, "low": 12.66, "close": 13.08, "volume": 17794699}, "trend_line": 13.878667, "activity_lines": {"activity_5": 13.234, "activity_10": 13.036727, "activity_20": 13.08, "activity_30": 13.432237}, "trend_signal": 0, "fair_value": 19.129467, "relative_strength": -26.523121, "rate_of_change": -0.592106785218859, "market_dynamics": 0.48631, "expectation": {"probability": 37.516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.993205, "high": 23.674158, "low": 22.285723, "close": 22.966673, "volume": 41497665}, "trend_line": 21.825268, "activity_lines": {"activity_5": 23.428896, "activity_10": 22.789803, "activity_20": 22.056168, "activity_30": 21.930002}, "trend_signal": 1, "fair_value": 14.58186, "relative_strength": 26.572343, "rate_of_change": 0.8815809458781309, "market_dynamics": 0.424361, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.798648, "high": 23.948305, "low": 22.05579, "close": 23.727217, "volume": 51917215}, "trend_line": 21.94554, "activity_lines": {"activity_5": 23.486673, "activity_10": 23.069419, "activity_20": 22.245378, "activity_30": 22.052708}, "trend_signal": 1, "fair_value": 14.664057, "relative_strength": 31.8171, "rate_of_change": 0.5510676890657193, "market_dynamics": 0.446393, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.736061, "high": 24.620415, "low": 22.816332, "close": 23.3381, "volume": 47078639}, "trend_line": 22.057263, "activity_lines": {"activity_5": 23.410618, "activity_10": 23.253525, "activity_20": 22.382158, "activity_30": 22.142551}, "trend_signal": 1, "fair_value": 14.743661, "relative_strength": 27.251481, "rate_of_change": 0.5090920524170186, "market_dynamics": 0.372239, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.25851, "high": 23.983682, "low": 22.663693, "close": 23.077433, "volume": 36602127}, "trend_line": 22.137304, "activity_lines": {"activity_5": 23.245316, "activity_10": 23.317399, "activity_20": 22.491543, "activity_30": 22.208368}, "trend_signal": 1, "fair_value": 14.819068, "relative_strength": 26.812193, "rate_of_change": 0.36287820478905913, "market_dynamics": 0.292765, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.114208, "high": 23.132597, "low": 21.882186, "close": 22.259148, "volume": 32796549}, "trend_line": 22.172088, "activity_lines": {"activity_5": 22.936059, "activity_10": 23.166806, "activity_20": 22.519227, "activity_30": 22.216229}, "trend_signal": 1, "fair_value": 14.89063, "relative_strength": 15.719619, "rate_of_change": 0.1571284380428546, "market_dynamics": 0.145147, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.30512, "high": 22.47981, "low": 21.505223, "close": 21.569582, "volume": 22602991}, "trend_line": 22.042389, "activity_lines": {"activity_5": 22.434681, "activity_10": 22.869292, "activity_20": 22.480564, "activity_30": 22.177358}, "trend_signal": 1, "fair_value": 14.955331, "relative_strength": 13.568926, "rate_of_change": -0.5849652049008586, "market_dynamics": -0.182394, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.183428, "high": 22.774022, "low": 20.788077, "close": 22.378672, "volume": 31998610}, "trend_line": 21.955578, "activity_lines": {"activity_5": 22.29614, "activity_10": 22.72467, "activity_20": 22.51803, "activity_30": 22.199054}, "trend_signal": 1, "fair_value": 15.026969, "relative_strength": 16.941246, "rate_of_change": -0.39383662088533533, "market_dynamics": -0.304465, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.305119, "high": 22.369478, "low": 20.898407, "close": 21.128262, "volume": 25928867}, "trend_line": 21.844479, "activity_lines": {"activity_5": 21.830698, "activity_10": 22.376095, "activity_20": 22.426786, "activity_30": 22.145678}, "trend_signal": 0, "fair_value": 15.087567, "relative_strength": 10.765122, "rate_of_change": -0.5060171952658199, "market_dynamics": -0.541829, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.201814, "high": 21.321339, "low": 20.383532, "close": 20.429502, "volume": 39749022}, "trend_line": 21.742219, "activity_lines": {"activity_5": 21.279659, "activity_10": 21.940008, "activity_20": 22.269031, "activity_30": 22.05439}, "trend_signal": 0, "fair_value": 15.143207, "relative_strength": 4.379734, "rate_of_change": -0.4681274385166207, "market_dynamics": -0.790179, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.411115, "high": 20.824852, "low": 20.089318, "close": 20.411116, "volume": 25040890}, "trend_line": 21.711864, "activity_lines": {"activity_5": 20.89902, "activity_10": 21.583852, "activity_20": 22.110952, "activity_30": 21.968512}, "trend_signal": 0, "fair_value": 15.196395, "relative_strength": 5.956324, "rate_of_change": -0.13961316459925335, "market_dynamics": -0.947378, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.420307, "high": 20.953572, "low": 20.319172, "close": 20.73291, "volume": 21712481}, "trend_line": 21.79541, "activity_lines": {"activity_5": 20.748848, "activity_10": 21.330095, "activity_20": 21.986256, "activity_30": 21.905354}, "trend_signal": 0, "fair_value": 15.247664, "relative_strength": 3.959731, "rate_of_change": 0.38479423047234407, "market_dynamics": -1.249697, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.788077, "high": 20.981154, "low": 18.884878, "close": 20.181259, "volume": 58112968}, "trend_line": 21.784807, "activity_lines": {"activity_5": 20.47057, "activity_10": 21.016653, "activity_20": 21.808542, "activity_30": 21.801215}, "trend_signal": 0, "fair_value": 15.29837, "relative_strength": -0.728887, "rate_of_change": -0.04864785750761145, "market_dynamics": -1.214716, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.098513, "high": 21.597165, "low": 19.638804, "close": 21.045513, "volume": 47326954}, "trend_line": 21.726369, "activity_lines": {"activity_5": 20.626871, "activity_10": 20.924819, "activity_20": 21.723538, "activity_30": 21.753518}, "trend_signal": 0, "fair_value": 15.354828, "relative_strength": 6.840499, "rate_of_change": -0.2682511715619167, "market_dynamics": -1.106522, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.017933, "high": 21.587972, "low": 20.640971, "close": 20.870825, "volume": 39255045}, "trend_line": 21.679206, "activity_lines": {"activity_5": 20.730459, "activity_10": 20.842907, "activity_20": 21.613737, "activity_30": 21.698322}, "trend_signal": 0, "fair_value": 15.405336, "relative_strength": 8.726909, "rate_of_change": -0.21707722997799414, "market_dynamics": -0.961045, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.815658, "high": 21.321341, "low": 20.190451, "close": 20.861631, "volume": 26819241}, "trend_line": 21.637337, "activity_lines": {"activity_5": 20.801561, "activity_10": 20.799444, "activity_20": 21.496364, "activity_30": 21.645575}, "trend_signal": 0, "fair_value": 15.45605, "relative_strength": 11.340952, "rate_of_change": -0.1931297668374106, "market_dynamics": -0.87226, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.06607, "high": 22.06607, "low": 20.981155, "close": 21.358116, "volume": 33338271}, "trend_line": 21.63678, "activity_lines": {"activity_5": 21.008124, "activity_10": 20.87166, "activity_20": 21.427288, "activity_30": 21.627561}, "trend_signal": 0, "fair_value": 15.513557, "relative_strength": 9.466311, "rate_of_change": -0.0025742539389067708, "market_dynamics": -0.858413, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.486837, "high": 21.505224, "low": 20.18126, "close": 20.22723, "volume": 19496429}, "trend_line": 21.632427, "activity_lines": {"activity_5": 20.796045, "activity_10": 20.742105, "activity_20": 21.25303, "activity_30": 21.536622}, "trend_signal": 0, "fair_value": 15.564344, "relative_strength": 4.794754, "rate_of_change": -0.020118520408313193, "market_dynamics": -0.975309, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.254814, "high": 21.799438, "low": 20.254814, "close": 21.615555, "volume": 30617455}, "trend_line": 21.64841, "activity_lines": {"activity_5": 21.043675, "activity_10": 20.904091, "activity_20": 21.227366, "activity_30": 21.535534}, "trend_signal": 0, "fair_value": 15.621537, "relative_strength": 12.623725, "rate_of_change": 0.07388445133779269, "market_dynamics": -0.8233, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.624749, "high": 21.909769, "low": 21.229397, "close": 21.542, "volume": 22144920}, "trend_line": 21.675501, "activity_lines": {"activity_5": 21.228785, "activity_10": 21.043842, "activity_20": 21.20273, "activity_30": 21.528669}, "trend_signal": 0, "fair_value": 15.662972, "relative_strength": 11.009074, "rate_of_change": 0.12514083020416833, "market_dynamics": -0.612949, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.67072, "high": 23.20615, "low": 21.422476, "close": 22.976295, "volume": 26848489}, "trend_line": 21.741854, "activity_lines": {"activity_5": 21.847248, "activity_10": 21.424148, "activity_20": 21.331206, "activity_30": 21.612591}, "trend_signal": 0, "fair_value": 15.714238, "relative_strength": 18.112257, "rate_of_change": 0.30611979856889787, "market_dynamics": -0.271853, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.948712, "high": 23.040655, "low": 22.1764, "close": 22.39706, "volume": 22804698}, "trend_line": 21.80069, "activity_lines": {"activity_5": 22.131655, "activity_10": 21.652498, "activity_20": 21.403797, "activity_30": 21.654862}, "trend_signal": 0, "fair_value": 15.767258, "relative_strength": 14.564417, "rate_of_change": 0.27061169668419005, "market_dynamics": 0.145279, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.553363, "high": 22.691275, "low": 21.339726, "close": 21.542, "volume": 22185561}, "trend_line": 21.773246, "activity_lines": {"activity_5": 22.061779, "activity_10": 21.695125, "activity_20": 21.397667, "activity_30": 21.638172}, "trend_signal": 0, "fair_value": 15.821909, "relative_strength": 14.957272, "rate_of_change": -0.12588592379415117, "market_dynamics": 0.250775, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.440862, "high": 22.856772, "low": 20.815659, "close": 22.39706, "volume": 51829915}, "trend_line": 21.875415, "activity_lines": {"activity_5": 22.189271, "activity_10": 21.868478, "activity_20": 21.483376, "activity_30": 21.678419}, "trend_signal": 0, "fair_value": 15.882891, "relative_strength": 16.22131, "rate_of_change": 0.46924101257111567, "market_dynamics": 0.568616, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.323509, "high": 22.626917, "low": 21.606359, "close": 21.937351, "volume": 34602830}, "trend_line": 21.957839, "activity_lines": {"activity_5": 22.111427, "activity_10": 21.933673, "activity_20": 21.529785, "activity_30": 21.682414}, "trend_signal": 0, "fair_value": 15.939068, "relative_strength": 12.45569, "rate_of_change": 0.37678828035947937, "market_dynamics": 0.548328, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.139622, "high": 23.233733, "low": 22.010904, "close": 22.590137, "volume": 31437868}, "trend_line": 22.008372, "activity_lines": {"activity_5": 22.224822, "activity_10": 22.098165, "activity_20": 21.643793, "activity_30": 21.723208}, "trend_signal": 0, "fair_value": 15.992157, "relative_strength": 13.97629, "rate_of_change": 0.23013649020744478, "market_dynamics": 0.616844, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.599334, "high": 22.939518, "low": 22.167207, "close": 22.76483, "volume": 25020871}, "trend_line": 22.037608, "activity_lines": {"activity_5": 22.422191, "activity_10": 22.262992, "activity_20": 21.772862, "activity_30": 21.772012}, "trend_signal": 0, "fair_value": 16.053214, "relative_strength": 14.365052, "rate_of_change": 0.13284035729674767, "market_dynamics": 0.722538, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.774024, "high": 25.900049, "low": 22.76483, "close": 25.88166, "volume": 67759940}, "trend_line": 22.111486, "activity_lines": {"activity_5": 23.633986, "activity_10": 22.968939, "activity_20": 22.193081, "activity_30": 22.020015}, "trend_signal": 0, "fair_value": 16.136798, "relative_strength": 30.959007, "rate_of_change": 0.3352360201706127, "market_dynamics": 0.838678, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.946019, "high": 27.876801, "low": 24.364618, "close": 25.467922, "volume": 94829951}, "trend_line": 22.183659, "activity_lines": {"activity_5": 24.418558, "activity_10": 23.496853, "activity_20": 22.557215, "activity_30": 22.236559}, "trend_signal": 1, "fair_value": 16.221287, "relative_strength": 30.015759, "rate_of_change": 0.32640501864053545, "market_dynamics": 1.100058, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.293234, "high": 25.541478, "low": 24.070405, "close": 24.254288, "volume": 50880347}, "trend_line": 22.158484, "activity_lines": {"activity_5": 24.59386, "activity_10": 23.734064, "activity_20": 22.785099, "activity_30": 22.370148}, "trend_signal": 1, "fair_value": 16.298207, "relative_strength": 25.682955, "rate_of_change": -0.11348443464622895, "market_dynamics": 1.224371, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.134762, "high": 25.210484, "low": 23.904907, "close": 23.996851, "volume": 43158966}, "trend_line": 22.19754, "activity_lines": {"activity_5": 24.528888, "activity_10": 23.875153, "activity_20": 22.970253, "activity_30": 22.488752}, "trend_signal": 1, "fair_value": 16.372947, "relative_strength": 26.130332, "rate_of_change": 0.1762575454169096, "market_dynamics": 1.276865, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.812967, "high": 24.612863, "low": 23.445199, "close": 23.748608, "volume": 23911767}, "trend_line": 22.223604, "activity_lines": {"activity_5": 24.287387, "activity_10": 23.952551, "activity_20": 23.114689, "activity_30": 22.588821}, "trend_signal": 1, "fair_value": 16.446945, "relative_strength": 26.407329, "rate_of_change": 0.11741841663536429, "market_dynamics": 1.038885, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.739413, "high": 24.235901, "low": 23.215344, "close": 23.88652, "volume": 27702307}, "trend_line": 22.228915, "activity_lines": {"activity_5": 24.026272, "activity_10": 24.030451, "activity_20": 23.2579, "activity_30": 22.696106}, "trend_signal": 1, "fair_value": 16.519757, "relative_strength": 22.375364, "rate_of_change": 0.023898014021483442, "market_dynamics": 0.745189, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.015238, "high": 25.201291, "low": 23.518753, "close": 23.675055, "volume": 34368916}, "trend_line": 22.240146, "activity_lines": {"activity_5": 23.827678, "activity_10": 24.027275, "activity_20": 23.363327, "activity_30": 22.789406}, "trend_signal": 1, "fair_value": 16.592964, "relative_strength": 25.642432, "rate_of_change": 0.050524283348956346, "market_dynamics": 0.538108, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.564722, "high": 23.730218, "low": 22.24076, "close": 22.452225, "volume": 32450561}, "trend_line": 22.219306, "activity_lines": {"activity_5": 23.340998, "activity_10": 23.77853, "activity_20": 23.339772, "activity_30": 22.803088}, "trend_signal": 1, "fair_value": 16.656688, "relative_strength": 20.035674, "rate_of_change": -0.0937044208252938, "market_dynamics": 0.200775, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.50739, "high": 23.941685, "low": 22.433836, "close": 23.049849, "volume": 31284132}, "trend_line": 22.245663, "activity_lines": {"activity_5": 23.173664, "activity_10": 23.629083, "activity_20": 23.365603, "activity_30": 22.856672}, "trend_signal": 1, "fair_value": 16.726578, "relative_strength": 25.448533, "rate_of_change": 0.11862206677382657, "market_dynamics": -0.046648, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.98549, "high": 23.555531, "low": 21.183427, "close": 22.452225, "volume": 41574270}, "trend_line": 22.275084, "activity_lines": {"activity_5": 22.870255, "activity_10": 23.362618, "activity_20": 23.324098, "activity_30": 22.869998}, "trend_signal": 1, "fair_value": 16.792637, "relative_strength": 21.821504, "rate_of_change": 0.13225499280466155, "market_dynamics": -0.276432, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.323506, "high": 22.939517, "low": 20.264009, "close": 20.861631, "volume": 33691080}, "trend_line": 22.224516, "activity_lines": {"activity_5": 22.123074, "activity_10": 22.812638, "activity_20": 23.125898, "activity_30": 22.778808}, "trend_signal": 0, "fair_value": 16.849137, "relative_strength": 22.287779, "rate_of_change": -0.22701597892963452, "market_dynamics": -0.631818, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.594999, "high": 25.072573, "low": 19.822686, "close": 23.831356, "volume": 38971788}, "trend_line": 22.314619, "activity_lines": {"activity_5": 22.56746, "activity_10": 22.893882, "activity_20": 23.207507, "activity_30": 22.882475}, "trend_signal": 1, "fair_value": 16.929186, "relative_strength": 26.516069, "rate_of_change": 0.4054216523770378, "market_dynamics": -0.563067, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.12557, "high": 24.879491, "low": 23.436005, "close": 24.410587, "volume": 29497179}, "trend_line": 22.447322, "activity_lines": {"activity_5": 23.194503, "activity_10": 23.110196, "activity_20": 23.33373, "activity_30": 23.017698}, "trend_signal": 1, "fair_value": 17.012735, "relative_strength": 24.920093, "rate_of_change": 0.5946908616275248, "market_dynamics": -0.522222, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.272676, "high": 25.063378, "low": 23.904908, "close": 24.622057, "volume": 25071142}, "trend_line": 22.587687, "activity_lines": {"activity_5": 23.761479, "activity_10": 23.362117, "activity_20": 23.466433, "activity_30": 23.158004}, "trend_signal": 1, "fair_value": 17.101939, "relative_strength": 20.258497, "rate_of_change": 0.6253084443658766, "market_dynamics": -0.445255, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.622056, "high": 25.458728, "low": 24.502532, "close": 25.090961, "volume": 24610861}, "trend_line": 22.732955, "activity_lines": {"activity_5": 24.379942, "activity_10": 23.687926, "activity_20": 23.635957, "activity_30": 23.319505}, "trend_signal": 1, "fair_value": 17.196643, "relative_strength": 22.410651, "rate_of_change": 0.6431291526219639, "market_dynamics": -0.218363, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.081765, "high": 26.203457, "low": 24.364618, "close": 24.732386, "volume": 31355319}, "trend_line": 22.884659, "activity_lines": {"activity_5": 24.702965, "activity_10": 23.924133, "activity_20": 23.758502, "activity_30": 23.448501}, "trend_signal": 1, "fair_value": 17.286183, "relative_strength": 16.778833, "rate_of_change": 0.6673307539648881, "market_dynamics": -0.177899, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.815134, "high": 24.897882, "low": 23.987658, "close": 24.12557, "volume": 22787502}, "trend_line": 22.987328, "activity_lines": {"activity_5": 24.565665, "activity_10": 24.034631, "activity_20": 23.808063, "activity_30": 23.52856}, "trend_signal": 1, "fair_value": 17.369444, "relative_strength": 13.761627, "rate_of_change": 0.448636792009889, "market_dynamics": -0.207653, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.12557, "high": 25.467921, "low": 24.06121, "close": 25.210484, "volume": 34019064}, "trend_line": 23.131983, "activity_lines": {"activity_5": 24.770389, "activity_10": 24.334194, "activity_20": 23.952719, "activity_30": 23.671989}, "trend_signal": 1, "fair_value": 17.461093, "relative_strength": 20.231634, "rate_of_change": 0.6292814893492631, "market_dynamics": 0.006888, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.146126, "high": 25.256455, "low": 22.443031, "close": 23.178566, "volume": 46819508}, "trend_line": 23.209215, "activity_lines": {"activity_5": 24.244481, "activity_10": 24.214168, "activity_20": 23.888272, "activity_30": 23.674994}, "trend_signal": 1, "fair_value": 17.538177, "relative_strength": 8.159375, "rate_of_change": 0.33387539667480576, "market_dynamics": 0.078501, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.196954, "high": 23.960073, "low": 22.875158, "close": 23.583111, "volume": 31755872}, "trend_line": 23.283381, "activity_lines": {"activity_5": 23.949653, "activity_10": 24.165355, "activity_20": 23.859551, "activity_30": 23.699117}, "trend_signal": 1, "fair_value": 17.619925, "relative_strength": 12.955345, "rate_of_change": 0.3195541081419521, "market_dynamics": 0.039331, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.564723, "high": 25.127738, "low": 23.42681, "close": 25.035795, "volume": 41070905}, "trend_line": 23.443667, "activity_lines": {"activity_5": 24.239577, "activity_10": 24.360105, "activity_20": 23.965284, "activity_30": 23.812176}, "trend_signal": 1, "fair_value": 17.710189, "relative_strength": 18.308872, "rate_of_change": 0.6884137660248004, "market_dynamics": 0.30934, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.192096, "high": 25.421951, "low": 22.994684, "close": 23.960073, "volume": 63747622}, "trend_line": 23.521817, "activity_lines": {"activity_5": 24.1507, "activity_10": 24.283375, "activity_20": 23.972595, "activity_30": 23.845492}, "trend_signal": 1, "fair_value": 17.792389, "relative_strength": 10.388631, "rate_of_change": 0.3333522865684676, "market_dynamics": 0.291547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.90491, "high": 24.824328, "low": 23.49117, "close": 24.383007, "volume": 27286037}, "trend_line": 23.616517, "activity_lines": {"activity_5": 24.213833, "activity_10": 24.281202, "activity_20": 24.027366, "activity_30": 23.901053}, "trend_signal": 1, "fair_value": 17.876345, "relative_strength": 10.452105, "rate_of_change": 0.4026049518198493, "market_dynamics": 0.288711, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.603668, "high": 27.407897, "low": 24.410589, "close": 26.99416, "volume": 46527691}, "trend_line": 23.750446, "activity_lines": {"activity_5": 25.202517, "activity_10": 24.754285, "activity_20": 24.330206, "activity_30": 24.118965}, "trend_signal": 1, "fair_value": 17.977836, "relative_strength": 19.750444, "rate_of_change": 0.5670988655947802, "market_dynamics": 0.69819, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.847053, "high": 28.30893, "low": 26.543644, "close": 26.801081, "volume": 37300615}, "trend_line": 23.897247, "activity_lines": {"activity_5": 25.872467, "activity_10": 25.149134, "activity_20": 24.600384, "activity_30": 24.315781}, "trend_signal": 1, "fair_value": 18.078035, "relative_strength": 18.645474, "rate_of_change": 0.6180978664569076, "market_dynamics": 0.858121, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.690752, "high": 27.527422, "low": 26.249428, "close": 26.617197, "volume": 29315676}, "trend_line": 24.06642, "activity_lines": {"activity_5": 26.266592, "activity_10": 25.479457, "activity_20": 24.838514, "activity_30": 24.491261}, "trend_signal": 1, "fair_value": 18.174296, "relative_strength": 20.644466, "rate_of_change": 0.7079183639856117, "market_dynamics": 0.983712, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.562031, "high": 28.060685, "low": 26.304595, "close": 26.433313, "volume": 28514505}, "trend_line": 24.200962, "activity_lines": {"activity_5": 26.493995, "activity_10": 25.742076, "activity_20": 25.046127, "activity_30": 24.643964}, "trend_signal": 1, "fair_value": 18.258816, "relative_strength": 19.840819, "rate_of_change": 0.5590445109825214, "market_dynamics": 1.200453, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.304595, "high": 28.207791, "low": 26.286206, "close": 27.481449, "volume": 27560898}, "trend_line": 24.385765, "activity_lines": {"activity_5": 26.905894, "activity_10": 26.153307, "activity_20": 25.340429, "activity_30": 24.855608}, "trend_signal": 1, "fair_value": 18.35653, "relative_strength": 25.243822, "rate_of_change": 0.7636184049212535, "market_dynamics": 1.12023, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.619366, "high": 28.134241, "low": 26.370186, "close": 26.74815, "volume": 24633938}, "trend_line": 24.524366, "activity_lines": {"activity_5": 26.866797, "activity_10": 26.389921, "activity_20": 25.540944, "activity_30": 25.00802}, "trend_signal": 1, "fair_value": 18.44519, "relative_strength": 21.19111, "rate_of_change": 0.5683684723444243, "market_dynamics": 0.944994, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.757841, "high": 28.67673, "low": 23.016975, "close": 23.25926, "volume": 63730949}, "trend_line": 24.540847, "activity_lines": {"activity_5": 25.681138, "activity_10": 25.927289, "activity_20": 25.391573, "activity_30": 24.926401}, "trend_signal": 1, "fair_value": 18.512495, "relative_strength": 7.192567, "rate_of_change": 0.06720255275915739, "market_dynamics": 0.593097, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.19142, "high": 23.33679, "low": 22.396729, "close": 22.658394, "volume": 33746980}, "trend_line": 24.433404, "activity_lines": {"activity_5": 24.531311, "activity_10": 25.361298, "activity_20": 25.181133, "activity_30": 24.804952}, "trend_signal": 1, "fair_value": 18.576001, "relative_strength": 6.467756, "rate_of_change": -0.43781292471282657, "market_dynamics": 0.074254, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.609939, "high": 24.305925, "low": 22.493642, "close": 24.092716, "volume": 30059332}, "trend_line": 24.387564, "activity_lines": {"activity_5": 24.123512, "activity_10": 25.099317, "activity_20": 25.09874, "activity_30": 24.782972}, "trend_signal": 0, "fair_value": 18.647587, "relative_strength": 14.450637, "rate_of_change": -0.1876120085437065, "market_dynamics": -0.429716, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.024877, "high": 24.354383, "low": 23.075123, "close": 23.404629, "volume": 23619202}, "trend_line": 24.359242, "activity_lines": {"activity_5": 23.642391, "activity_10": 24.709818, "activity_20": 24.94957, "activity_30": 24.719557}, "trend_signal": 0, "fair_value": 18.718796, "relative_strength": 8.661378, "rate_of_change": -0.11613296022514935, "market_dynamics": -0.86634, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.356173, "high": 23.404629, "low": 22.125371, "close": 22.445185, "volume": 22407537}, "trend_line": 24.30752, "activity_lines": {"activity_5": 23.113242, "activity_10": 24.163664, "activity_20": 24.713814, "activity_30": 24.596069}, "trend_signal": 0, "fair_value": 18.783324, "relative_strength": 3.158187, "rate_of_change": -0.2123300881037187, "market_dynamics": -1.118808, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.464568, "high": 22.706852, "low": 21.320988, "close": 21.563272, "volume": 20610606}, "trend_line": 24.234675, "activity_lines": {"activity_5": 22.576988, "activity_10": 23.53987, "activity_20": 24.404433, "activity_30": 24.419021}, "trend_signal": 0, "fair_value": 18.839014, "relative_strength": 2.099247, "rate_of_change": -0.29968092178881656, "market_dynamics": -1.197719, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.553581, "high": 22.251358, "low": 20.787964, "close": 21.786173, "volume": 21504150}, "trend_line": 24.164664, "activity_lines": {"activity_5": 22.228099, "activity_10": 23.051837, "activity_20": 24.133079, "activity_30": 24.261053}, "trend_signal": 0, "fair_value": 18.888436, "relative_strength": 3.148673, "rate_of_change": -0.2888877197651751, "market_dynamics": -1.283343, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.592347, "high": 22.532409, "low": 21.534197, "close": 22.105988, "volume": 17543218}, "trend_line": 24.112362, "activity_lines": {"activity_5": 22.043963, "activity_10": 22.709788, "activity_20": 23.906213, "activity_30": 24.128235}, "trend_signal": 0, "fair_value": 18.945747, "relative_strength": 6.023671, "rate_of_change": -0.21644000512482778, "market_dynamics": -1.33173, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.038148, "high": 22.84253, "low": 21.534197, "close": 21.786173, "volume": 16411284}, "trend_line": 24.09016, "activity_lines": {"activity_5": 21.885671, "activity_10": 22.388271, "activity_20": 23.658506, "activity_30": 23.978159}, "trend_signal": 0, "fair_value": 18.997643, "relative_strength": 4.380996, "rate_of_change": -0.09207725066503254, "market_dynamics": -1.353266, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.824938, "high": 22.028456, "low": 21.020557, "close": 21.563272, "volume": 11370664}, "trend_line": 24.040607, "activity_lines": {"activity_5": 21.760976, "activity_10": 22.129776, "activity_20": 23.405876, "activity_30": 23.815134}, "trend_signal": 0, "fair_value": 19.050119, "relative_strength": 4.878285, "rate_of_change": -0.20569809415960505, "market_dynamics": -1.332877, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.485741, "high": 21.514816, "low": 19.867284, "close": 21.020557, "volume": 29749947}, "trend_line": 23.992885, "activity_lines": {"activity_5": 21.514169, "activity_10": 21.866876, "activity_20": 23.109251, "activity_30": 23.620292}, "trend_signal": 0, "fair_value": 19.102371, "relative_strength": -0.200021, "rate_of_change": -0.19850580311886576, "market_dynamics": -1.291605, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.913951, "high": 21.175618, "low": 20.138644, "close": 20.497223, "volume": 17229462}, "trend_line": 23.980738, "activity_lines": {"activity_5": 21.1291, "activity_10": 21.549528, "activity_20": 22.774987, "activity_30": 23.394765}, "trend_signal": 0, "fair_value": 19.152029, "relative_strength": -0.429319, "rate_of_change": -0.05062750894693302, "market_dynamics": -1.333203, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.448767, "high": 20.691051, "low": 17.890247, "close": 17.90963, "volume": 27856778}, "trend_line": 23.783347, "activity_lines": {"activity_5": 19.967429, "activity_10": 20.801003, "activity_20": 22.215898, "activity_30": 23.003081}, "trend_signal": 0, "fair_value": 19.185263, "relative_strength": -11.530753, "rate_of_change": -0.8231231249013257, "market_dynamics": -1.304756, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.909629, "high": 18.297283, "low": 17.657654, "close": 17.967779, "volume": 14807178}, "trend_line": 23.568587, "activity_lines": {"activity_5": 19.104898, "activity_10": 20.17547, "activity_20": 21.691159, "activity_30": 22.627883}, "trend_signal": 0, "fair_value": 19.217187, "relative_strength": -12.421442, "rate_of_change": -0.9029847649281587, "market_dynamics": -1.334693, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.977468, "high": 21.272532, "low": 17.744876, "close": 21.05932, "volume": 44720652}, "trend_line": 23.449829, "activity_lines": {"activity_5": 19.527441, "activity_10": 20.210887, "activity_20": 21.491401, "activity_30": 22.465995}, "trend_signal": 0, "fair_value": 19.273378, "relative_strength": -12.938916, "rate_of_change": -0.503882561988123, "market_dynamics": -1.052892, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.261049, "high": 22.774692, "low": 21.485741, "close": 22.47426, "volume": 20396766}, "trend_line": 23.362606, "activity_lines": {"activity_5": 20.455227, "activity_10": 20.528764, "activity_20": 21.45466, "activity_30": 22.403055}, "trend_signal": 0, "fair_value": 19.338043, "relative_strength": -16.055933, "rate_of_change": -0.3719558040274051, "market_dynamics": -0.695952, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.703273, "high": 24.712964, "low": 19.101667, "close": 19.392408, "volume": 76584054}, "trend_line": 23.184607, "activity_lines": {"activity_5": 20.258815, "activity_10": 20.26974, "activity_20": 21.145013, "activity_30": 22.146913}, "trend_signal": 0, "fair_value": 19.381922, "relative_strength": -23.991832, "rate_of_change": -0.7618970246726747, "market_dynamics": -0.460752, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.450556, "high": 19.799445, "low": 18.83031, "close": 19.518394, "volume": 54635267}, "trend_line": 23.031034, "activity_lines": {"activity_5": 20.178053, "activity_10": 20.077146, "activity_20": 20.881769, "activity_30": 21.910383}, "trend_signal": 0, "fair_value": 19.430895, "relative_strength": -25.4991, "rate_of_change": -0.6623920776401407, "market_dynamics": -0.152399, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.692839, "high": 19.847901, "low": 19.227655, "close": 19.712223, "volume": 74115544}, "trend_line": 22.847759, "activity_lines": {"activity_5": 20.05465, "activity_10": 19.966841, "activity_20": 20.669913, "activity_30": 21.696266}, "trend_signal": 0, "fair_value": 19.481057, "relative_strength": -26.395817, "rate_of_change": -0.7957740846546374, "market_dynamics": -0.134402, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.741298, "high": 20.351852, "low": 18.898149, "close": 19.188889, "volume": 102083085}, "trend_line": 22.714769, "activity_lines": {"activity_5": 19.640506, "activity_10": 19.799092, "activity_20": 20.445212, "activity_30": 21.46021}, "trend_signal": 0, "fair_value": 19.529003, "relative_strength": -26.96917, "rate_of_change": -0.5820702152889459, "market_dynamics": -0.106056, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.198581, "high": 20.710432, "low": 19.169508, "close": 20.48753, "volume": 95767312}, "trend_line": 22.611583, "activity_lines": {"activity_5": 19.783938, "activity_10": 19.910631, "activity_20": 20.380188, "activity_30": 21.316517}, "trend_signal": 0, "fair_value": 19.583863, "relative_strength": -26.740998, "rate_of_change": -0.4542683220771512, "market_dynamics": 0.118977, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.477839, "high": 21.417903, "low": 19.683149, "close": 19.702532, "volume": 81169180}, "trend_line": 22.433808, "activity_lines": {"activity_5": 19.798152, "activity_10": 19.889134, "activity_20": 20.2536, "activity_30": 21.128836}, "trend_signal": 0, "fair_value": 19.634234, "relative_strength": -26.600063, "rate_of_change": -0.7862120931559744, "market_dynamics": 0.275508, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.721915, "high": 20.158024, "low": 19.411791, "close": 19.411791, "volume": 41934843}, "trend_line": 22.282199, "activity_lines": {"activity_5": 19.694778, "activity_10": 19.829224, "activity_20": 20.113399, "activity_30": 20.933868}, "trend_signal": 0, "fair_value": 19.68285, "relative_strength": -25.291349, "rate_of_change": -0.6758059086535846, "market_dynamics": 0.249367, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.382717, "high": 19.867285, "low": 19.19858, "close": 19.741297, "volume": 33892384}, "trend_line": 22.127475, "activity_lines": {"activity_5": 19.708346, "activity_10": 19.801912, "activity_20": 20.026869, "activity_30": 20.769938}, "trend_signal": 0, "fair_value": 19.731787, "relative_strength": -24.814532, "rate_of_change": -0.6943838891305032, "market_dynamics": 0.228059, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.818828, "high": 20.623211, "low": 19.663767, "close": 20.545681, "volume": 58298725}, "trend_line": 21.912526, "activity_lines": {"activity_5": 19.988104, "activity_10": 19.888606, "activity_20": 20.034391, "activity_30": 20.667887}, "trend_signal": 0, "fair_value": 19.786694, "relative_strength": -22.622795, "rate_of_change": -0.9714122375011189, "market_dynamics": 0.218712, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.603827, "high": 21.010866, "low": 20.177407, "close": 20.254938, "volume": 57854536}, "trend_line": 21.694321, "activity_lines": {"activity_5": 20.080495, "activity_10": 19.931776, "activity_20": 20.023269, "activity_30": 20.560946}, "trend_signal": 0, "fair_value": 19.838435, "relative_strength": -22.769311, "rate_of_change": -0.9958003016174453, "market_dynamics": 0.252309, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.254938, "high": 20.516605, "low": 19.857593, "close": 20.254938, "volume": 24565026}, "trend_line": 21.482245, "activity_lines": {"activity_5": 20.188391, "activity_10": 20.015298, "activity_20": 20.018377, "activity_30": 20.468083}, "trend_signal": 0, "fair_value": 19.889091, "relative_strength": -21.885745, "rate_of_change": -0.9775645893688018, "market_dynamics": 0.35987, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.293704, "high": 20.594136, "low": 19.780062, "close": 20.254938, "volume": 34145960}, "trend_line": 21.2763, "activity_lines": {"activity_5": 20.259461, "activity_10": 20.083137, "activity_20": 20.020777, "activity_30": 20.388902}, "trend_signal": 0, "fair_value": 19.938769, "relative_strength": -21.565411, "rate_of_change": -0.9586754084594038, "market_dynamics": 0.490625, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.158025, "high": 20.487531, "low": 19.47963, "close": 19.518394, "volume": 30835972}, "trend_line": 21.010864, "activity_lines": {"activity_5": 20.028806, "activity_10": 20.003668, "activity_20": 19.961844, "activity_30": 20.275488}, "trend_signal": 0, "fair_value": 19.982912, "relative_strength": -18.244074, "rate_of_change": -1.2475665411749108, "market_dynamics": 0.298812, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.634692, "high": 20.758889, "low": 19.043518, "close": 19.053209, "volume": 75622759}, "trend_line": 20.754366, "activity_lines": {"activity_5": 19.65795, "activity_10": 19.843144, "activity_20": 19.869407, "activity_30": 20.149188}, "trend_signal": 0, "fair_value": 20.025485, "relative_strength": -18.946991, "rate_of_change": -1.2207874935557175, "market_dynamics": 0.091794, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.830309, "high": 19.421482, "low": 18.772162, "close": 19.159815, "volume": 25118967}, "trend_line": 20.617718, "activity_lines": {"activity_5": 19.422127, "activity_10": 19.704469, "activity_20": 19.799075, "activity_30": 20.046314}, "trend_signal": 0, "fair_value": 20.068469, "relative_strength": -21.038182, "rate_of_change": -0.6584060433356576, "market_dynamics": -0.056059, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.638273, "high": 18.33605, "low": 17.056792, "close": 17.366915, "volume": 54221127}, "trend_line": 20.441336, "activity_lines": {"activity_5": 18.661679, "activity_10": 19.263953, "activity_20": 19.566852, "activity_30": 19.836584}, "trend_signal": 0, "fair_value": 20.09323, "relative_strength": -28.804319, "rate_of_change": -0.8554874986649844, "market_dynamics": -0.381819, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.405678, "high": 17.55105, "low": 17.260308, "close": 17.299074, "volume": 5816936}, "trend_line": 20.214881, "activity_lines": {"activity_5": 18.071152, "activity_10": 18.853568, "activity_20": 19.343074, "activity_30": 19.633858}, "trend_signal": 0, "fair_value": 20.114789, "relative_strength": -27.623661, "rate_of_change": -1.1078287642255937, "market_dynamics": -0.612462, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.444444, "high": 17.735185, "low": 17.221545, "close": 17.647963, "volume": 18962927}, "trend_line": 20.022992, "activity_lines": {"activity_5": 17.79398, "activity_10": 18.54503, "activity_20": 19.155431, "activity_30": 19.46825}, "trend_signal": 0, "fair_value": 20.13815, "relative_strength": -28.558052, "rate_of_change": -0.9492462508188881, "market_dynamics": -0.785647, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.715804, "high": 17.76426, "low": 17.395989, "close": 17.599506, "volume": 30198712}, "trend_line": 19.861469, "activity_lines": {"activity_5": 17.62535, "activity_10": 18.265743, "activity_20": 18.964696, "activity_30": 19.311896}, "trend_signal": 0, "fair_value": 20.160007, "relative_strength": -29.284075, "rate_of_change": -0.8066876318983646, "market_dynamics": -1.029188, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.61889, "high": 17.647963, "low": 17.153705, "close": 17.289383, "volume": 27997430}, "trend_line": 19.719006, "activity_lines": {"activity_5": 17.450259, "activity_10": 17.983636, "activity_20": 18.7609, "activity_30": 19.145955}, "trend_signal": 0, "fair_value": 20.189861, "relative_strength": -31.422001, "rate_of_change": -0.7172832986321371, "market_dynamics": -1.123868, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.250618, "high": 17.638273, "low": 17.066482, "close": 17.337839, "volume": 29222345}, "trend_line": 19.570729, "activity_lines": {"activity_5": 17.416016, "activity_10": 17.764259, "activity_20": 18.58641, "activity_30": 18.992332}, "trend_signal": 0, "fair_value": 20.225562, "relative_strength": -28.178637, "rate_of_change": -0.7519496672398204, "market_dynamics": -1.070817, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.337839, "high": 17.541359, "low": 17.173085, "close": 17.250616, "volume": 19880278}, "trend_line": 19.408883, "activity_lines": {"activity_5": 17.354637, "activity_10": 17.582061, "activity_20": 18.413396, "activity_30": 18.842647}, "trend_signal": 0, "fair_value": 20.259076, "relative_strength": -29.423423, "rate_of_change": -0.8269799249685619, "market_dynamics": -1.090808, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.27, "high": 18.423271, "low": 17.163394, "close": 18.151913, "volume": 39306362}, "trend_line": 19.287741, "activity_lines": {"activity_5": 17.596921, "activity_10": 17.61836, "activity_20": 18.337018, "activity_30": 18.761552}, "trend_signal": 0, "fair_value": 20.297173, "relative_strength": -26.066345, "rate_of_change": -0.6241575056122445, "market_dynamics": -0.897359, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.229444, "high": 18.229444, "low": 17.638272, "close": 17.725494, "volume": 35929375}, "trend_line": 19.159815, "activity_lines": {"activity_5": 17.663469, "activity_10": 17.601973, "activity_20": 18.22746, "activity_30": 18.660762}, "trend_signal": 0, "fair_value": 20.332157, "relative_strength": -25.284231, "rate_of_change": -0.6632502997629541, "market_dynamics": -0.725294, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.618889, "high": 17.783642, "low": 17.473519, "close": 17.570431, "volume": 23535336}, "trend_line": 19.044811, "activity_lines": {"activity_5": 17.669929, "activity_10": 17.581533, "activity_20": 18.110102, "activity_30": 18.558221}, "trend_signal": 0, "fair_value": 20.363216, "relative_strength": -24.708971, "rate_of_change": -0.6002354406866611, "market_dynamics": -0.635637, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.483211, "high": 17.764259, "low": 17.299074, "close": 17.55105, "volume": 21222418}, "trend_line": 18.946605, "activity_lines": {"activity_5": 17.651193, "activity_10": 17.586467, "activity_20": 18.004789, "activity_30": 18.461849}, "trend_signal": 0, "fair_value": 20.396105, "relative_strength": -22.541309, "rate_of_change": -0.5156575195206587, "market_dynamics": -0.491758, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.085864, "high": 17.182778, "low": 15.796913, "close": 16.572224, "volume": 35559746}, "trend_line": 18.902025, "activity_lines": {"activity_5": 17.291968, "activity_10": 17.410084, "activity_20": 17.8165, "activity_30": 18.308664}, "trend_signal": 0, "fair_value": 20.419789, "relative_strength": -22.315112, "rate_of_change": -0.2352928136729688, "market_dynamics": -0.558492, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.717593, "high": 16.766049, "low": 16.310556, "close": 16.378395, "volume": 14511242}, "trend_line": 18.849045, "activity_lines": {"activity_5": 16.913358, "activity_10": 17.211676, "activity_20": 17.623273, "activity_30": 18.145849}, "trend_signal": 0, "fair_value": 20.43957, "relative_strength": -22.102483, "rate_of_change": -0.28028742952142977, "market_dynamics": -0.67375, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.378395, "high": 16.475309, "low": 15.021605, "close": 15.409259, "volume": 26463884}, "trend_line": 18.66071, "activity_lines": {"activity_5": 16.329939, "activity_10": 16.860144, "activity_20": 17.353761, "activity_30": 17.923927}, "trend_signal": 0, "fair_value": 20.452, "relative_strength": -27.074461, "rate_of_change": -0.9991752897825782, "market_dynamics": -0.811895, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.409259, "high": 15.409259, "low": 15.040988, "close": 15.205741, "volume": 13973166}, "trend_line": 18.418426, "activity_lines": {"activity_5": 15.833095, "activity_10": 16.511431, "activity_20": 17.089325, "activity_30": 17.701026}, "trend_signal": 0, "fair_value": 20.464265, "relative_strength": -27.250882, "rate_of_change": -1.2983643173276982, "market_dynamics": -0.958714, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.244506, "high": 15.583704, "low": 15.225124, "close": 15.48679, "volume": 15896225}, "trend_line": 18.288239, "activity_lines": {"activity_5": 15.58758, "activity_10": 16.251703, "activity_20": 16.8757, "activity_30": 17.511888}, "trend_signal": 0, "fair_value": 20.485169, "relative_strength": -26.73659, "rate_of_change": -0.7068302144819507, "market_dynamics": -1.046314, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.525556, "high": 15.76784, "low": 15.418951, "close": 15.748457, "volume": 19523699}, "trend_line": 18.162574, "activity_lines": {"activity_5": 15.566905, "activity_10": 16.073206, "activity_20": 16.709701, "activity_30": 17.348031}, "trend_signal": 0, "fair_value": 20.50189, "relative_strength": -25.047131, "rate_of_change": -0.6871355957235765, "market_dynamics": -1.044756, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.787223, "high": 15.806605, "low": 15.312346, "close": 15.312346, "volume": 20327997}, "trend_line": 18.015912, "activity_lines": {"activity_5": 15.455778, "activity_10": 15.842727, "activity_20": 16.523627, "activity_30": 17.164145}, "trend_signal": 0, "fair_value": 20.499099, "relative_strength": -25.876563, "rate_of_change": -0.8074956776500907, "market_dynamics": -0.99972, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.292963, "high": 15.54494, "low": 15.089445, "close": 15.263889, "volume": 21715084}, "trend_line": 17.885078, "activity_lines": {"activity_5": 15.399568, "activity_10": 15.655068, "activity_20": 16.352967, "activity_30": 16.986596}, "trend_signal": 0, "fair_value": 20.499036, "relative_strength": -24.508222, "rate_of_change": -0.7262135827484066, "market_dynamics": -0.928088, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.118519, "high": 15.467408, "low": 15.079754, "close": 15.244506, "volume": 21110394}, "trend_line": 17.710311, "activity_lines": {"activity_5": 15.346589, "activity_10": 15.50864, "activity_20": 16.198505, "activity_30": 16.816236}, "trend_signal": 0, "fair_value": 20.493097, "relative_strength": -24.603312, "rate_of_change": -0.9771665519155087, "market_dynamics": -0.886008, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.234816, "high": 15.729074, "low": 15.215433, "close": 15.322038, "volume": 30913531}, "trend_line": 17.564294, "activity_lines": {"activity_5": 15.316869, "activity_10": 15.418598, "activity_20": 16.070072, "activity_30": 16.662154}, "trend_signal": 0, "fair_value": 20.502905, "relative_strength": -22.727935, "rate_of_change": -0.8244745109219171, "market_dynamics": -0.744186, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.244506, "high": 15.40926, "low": 15.099136, "close": 15.186358, "volume": 16545605}, "trend_line": 17.423447, "activity_lines": {"activity_5": 15.252906, "activity_10": 15.344415, "activity_20": 15.938454, "activity_30": 16.508739}, "trend_signal": 0, "fair_value": 20.515425, "relative_strength": -21.710503, "rate_of_change": -0.8018938876791794, "market_dynamics": -0.821333, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.176667, "high": 15.263889, "low": 14.856852, "close": 15.157285, "volume": 22228141}, "trend_line": 17.270646, "activity_lines": {"activity_5": 15.216725, "activity_10": 15.290144, "activity_20": 15.814128, "activity_30": 16.362535}, "trend_signal": 0, "fair_value": 20.525172, "relative_strength": -23.841487, "rate_of_change": -0.876984904307398, "market_dynamics": -0.796308, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.118519, "high": 15.583704, "low": 15.118519, "close": 15.312346, "volume": 25664656}, "trend_line": 17.096202, "activity_lines": {"activity_5": 15.242568, "activity_10": 15.286267, "activity_20": 15.716429, "activity_30": 16.236193}, "trend_signal": 0, "fair_value": 20.537727, "relative_strength": -23.001363, "rate_of_change": -1.010060654361149, "market_dynamics": -0.595263, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.322038, "high": 15.63216, "low": 15.186358, "close": 15.554629, "volume": 28085355}, "trend_line": 16.939525, "activity_lines": {"activity_5": 15.345943, "activity_10": 15.328204, "activity_20": 15.652697, "activity_30": 16.136736}, "trend_signal": 0, "fair_value": 20.551269, "relative_strength": -22.212985, "rate_of_change": -0.9164433129650781, "market_dynamics": -0.349895, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.409259, "high": 15.777532, "low": 15.225124, "close": 15.67, "volume": 39052095}, "trend_line": 16.786693, "activity_lines": {"activity_5": 15.467099, "activity_10": 15.384775, "activity_20": 15.608213, "activity_30": 16.054832}, "trend_signal": 0, "fair_value": 20.562942, "relative_strength": -22.332435, "rate_of_change": -0.9022212842449837, "market_dynamics": 0.311439, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.67, "high": 16.290001, "low": 15.6, "close": 15.93, "volume": 43332310}, "trend_line": 16.642529, "activity_lines": {"activity_5": 15.651724, "activity_10": 15.485286, "activity_20": 15.596433, "activity_30": 15.999561}, "trend_signal": 0, "fair_value": 20.575545, "relative_strength": -21.963404, "rate_of_change": -0.8587992882219265, "market_dynamics": 0.865264, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.93, "high": 17.17, "low": 15.9, "close": 16.74, "volume": 78315033}, "trend_line": 16.549916, "activity_lines": {"activity_5": 16.056774, "activity_10": 15.72977, "activity_20": 15.668085, "activity_30": 16.00585}, "trend_signal": 0, "fair_value": 20.594077, "relative_strength": -15.768736, "rate_of_change": -0.5564839334214172, "market_dynamics": 1.281288, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.530001, "high": 16.700001, "low": 16.0, "close": 16.120001, "volume": 44034188}, "trend_line": 16.452142, "activity_lines": {"activity_5": 16.149642, "activity_10": 15.835569, "activity_20": 15.687413, "activity_30": 15.978113}, "trend_signal": 0, "fair_value": 20.609315, "relative_strength": -18.86683, "rate_of_change": -0.5907824547266652, "market_dynamics": 1.449458, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.120001, "high": 16.280001, "low": 15.8, "close": 15.98, "volume": 32514241}, "trend_line": 16.346148, "activity_lines": {"activity_5": 16.142, "activity_10": 15.900348, "activity_20": 15.701052, "activity_30": 15.947652}, "trend_signal": 0, "fair_value": 20.620141, "relative_strength": -22.031595, "rate_of_change": -0.6442565351064867, "market_dynamics": 1.359316, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.98, "high": 16.360001, "low": 15.97, "close": 16.25, "volume": 36235653}, "trend_line": 16.308918, "activity_lines": {"activity_5": 16.196, "activity_10": 16.000845, "activity_20": 15.747979, "activity_30": 15.941449}, "trend_signal": 0, "fair_value": 20.626065, "relative_strength": -23.085905, "rate_of_change": -0.22776008145772927, "market_dynamics": 1.261375, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.299999, "high": 16.42, "low": 15.59, "close": 15.99, "volume": 38960308}, "trend_line": 16.265282, "activity_lines": {"activity_5": 16.124667, "activity_10": 16.037198, "activity_20": 15.77634, "activity_30": 15.920874}, "trend_signal": 0, "fair_value": 20.624823, "relative_strength": -26.451506, "rate_of_change": -0.26755913543742965, "market_dynamics": 1.107429, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.51, "close": 15.72, "volume": 22770193}, "trend_line": 16.201017, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.009847, "activity_20": 15.781759, "activity_30": 15.885694}, "trend_signal": 0, "fair_value": 20.62015, "relative_strength": -26.030026, "rate_of_change": -0.3951053538450726, "market_dynamics": 0.904313, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.55, "close": 15.69, "volume": 20324171}, "trend_line": 16.137366, "activity_lines": {"activity_5": 15.852, "activity_10": 15.966812, "activity_20": 15.787455, "activity_30": 15.852726}, "trend_signal": 0, "fair_value": 20.621237, "relative_strength": -27.223244, "rate_of_change": -0.392882743101869, "market_dynamics": 0.757852, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.68, "high": 15.93, "low": 15.54, "close": 15.66, "volume": 22516416}, "trend_line": 16.083054, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.911455, "activity_20": 15.788958, "activity_30": 15.821928}, "trend_signal": 0, "fair_value": 20.620261, "relative_strength": -27.317282, "rate_of_change": -0.33656050188115877, "market_dynamics": 0.584407, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.66, "high": 15.72, "low": 15.31, "close": 15.4, "volume": 13802310}, "trend_line": 16.018459, "activity_lines": {"activity_5": 15.609333, "activity_10": 15.806909, "activity_20": 15.763536, "activity_30": 15.77786}, "trend_signal": 0, "fair_value": 20.616315, "relative_strength": -28.396527, "rate_of_change": -0.4016339185331382, "market_dynamics": 0.34028, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.38, "high": 15.45, "low": 15.23, "close": 15.27, "volume": 7903354}, "trend_line": 15.952438, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.683636, "activity_20": 15.726146, "activity_30": 15.729572}, "trend_signal": 0, "fair_value": 20.610741, "relative_strength": -29.834302, "rate_of_change": -0.41215575106194186, "market_dynamics": 0.169137, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 15.5, "low": 15.24, "close": 15.46, "volume": 7149339}, "trend_line": 15.862708, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.606909, "activity_20": 15.70913, "activity_30": 15.697802}, "trend_signal": 0, "fair_value": 20.612338, "relative_strength": -27.382911, "rate_of_change": -0.5624845556522533, "market_dynamics": 0.029278, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.31, "high": 15.59, "low": 15.12, "close": 15.37, "volume": 18278598}, "trend_line": 15.784192, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.537091, "activity_20": 15.68284, "activity_30": 15.666014}, "trend_signal": 0, "fair_value": 20.61812, "relative_strength": -23.391568, "rate_of_change": -0.4949722329882166, "market_dynamics": -0.12834, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.41, "high": 15.66, "low": 15.2, "close": 15.56, "volume": 17008518}, "trend_line": 15.717177, "activity_lines": {"activity_5": 15.44, "activity_10": 15.515455, "activity_20": 15.674139, "activity_30": 15.65155}, "trend_signal": 0, "fair_value": 20.620982, "relative_strength": -25.325136, "rate_of_change": -0.42457035494752987, "market_dynamics": -0.1809, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.58, "high": 15.61, "low": 14.45, "close": 14.6, "volume": 32688022}, "trend_line": 15.618809, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.326909, "activity_20": 15.572507, "activity_30": 15.579474}, "trend_signal": 0, "fair_value": 20.604027, "relative_strength": -29.757686, "rate_of_change": -0.625863028710556, "market_dynamics": -0.304364, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.66, "low": 14.36, "close": 14.57, "volume": 22896751}, "trend_line": 15.552068, "activity_lines": {"activity_5": 14.942, "activity_10": 15.162909, "activity_20": 15.471457, "activity_30": 15.511809}, "trend_signal": 0, "fair_value": 20.568456, "relative_strength": -29.382924, "rate_of_change": -0.4273117111554433, "market_dynamics": -0.506455, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.53, "close": 15.08, "volume": 28628418}, "trend_line": 15.508788, "activity_lines": {"activity_5": 14.931333, "activity_10": 15.117455, "activity_20": 15.421912, "activity_30": 15.481353}, "trend_signal": 0, "fair_value": 20.537005, "relative_strength": -25.224818, "rate_of_change": -0.27829096426276617, "market_dynamics": -0.526991, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.09, "high": 15.13, "low": 14.43, "close": 14.55, "volume": 14971641}, "trend_line": 15.480146, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.987273, "activity_20": 15.32226, "activity_30": 15.419496}, "trend_signal": 0, "fair_value": 20.497734, "relative_strength": -23.275714, "rate_of_change": -0.18468238781779475, "market_dynamics": -0.715601, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.55, "high": 15.26, "low": 14.51, "close": 14.72, "volume": 24246380}, "trend_line": 15.463955, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.908727, "activity_20": 15.242429, "activity_30": 15.370454}, "trend_signal": 0, "fair_value": 20.456096, "relative_strength": -24.346648, "rate_of_change": -0.10459203679344611, "market_dynamics": -0.702543, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.13, "low": 14.64, "close": 14.82, "volume": 18445315}, "trend_line": 15.441729, "activity_lines": {"activity_5": 14.757333, "activity_10": 14.865455, "activity_20": 15.176095, "activity_30": 15.328909}, "trend_signal": 0, "fair_value": 20.387887, "relative_strength": -24.023166, "rate_of_change": -0.14372778503300002, "market_dynamics": -0.599497, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.85, "high": 15.42, "low": 14.52, "close": 15.14, "volume": 35771414}, "trend_line": 15.421447, "activity_lines": {"activity_5": 14.888, "activity_10": 14.890909, "activity_20": 15.144286, "activity_30": 15.309442}, "trend_signal": 0, "fair_value": 20.324791, "relative_strength": -22.276067, "rate_of_change": -0.13134539532457737, "market_dynamics": -0.43523, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.37, "low": 15.03, "close": 15.2, "volume": 17841171}, "trend_line": 15.417702, "activity_lines": {"activity_5": 15.000667, "activity_10": 14.929636, "activity_20": 15.121952, "activity_30": 15.295156}, "trend_signal": 0, "fair_value": 20.265424, "relative_strength": -20.490514, "rate_of_change": -0.024284361901968934, "market_dynamics": -0.162544, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.23, "low": 14.72, "close": 14.89, "volume": 11597362}, "trend_line": 15.405239, "activity_lines": {"activity_5": 15.002, "activity_10": 14.916727, "activity_20": 15.077429, "activity_30": 15.26111}, "trend_signal": 0, "fair_value": 20.210249, "relative_strength": -23.957144, "rate_of_change": -0.08083565242083636, "market_dynamics": -0.043895, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.75, "close": 14.77, "volume": 4701159}, "trend_line": 15.389422, "activity_lines": {"activity_5": 14.940667, "activity_10": 14.890727, "activity_20": 15.027333, "activity_30": 15.220127}, "trend_signal": 0, "fair_value": 20.16825, "relative_strength": -23.227401, "rate_of_change": -0.10267286343301905, "market_dynamics": 0.036988, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.77, "high": 15.08, "low": 14.77, "close": 15.04, "volume": 11812619}, "trend_line": 15.380021, "activity_lines": {"activity_5": 14.966, "activity_10": 14.928182, "activity_20": 15.008714, "activity_30": 15.197584}, "trend_signal": 0, "fair_value": 20.147824, "relative_strength": -24.21745, "rate_of_change": -0.06108741445910338, "market_dynamics": 0.03904, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.03, "high": 15.19, "low": 14.74, "close": 14.77, "volume": 17355122}, "trend_line": 15.366142, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.908545, "activity_20": 14.970143, "activity_30": 15.158228}, "trend_signal": 0, "fair_value": 20.111098, "relative_strength": -25.549343, "rate_of_change": -0.09024044895646963, "market_dynamics": 0.053941, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.58, "close": 14.7, "volume": 14517868}, "trend_line": 15.350899, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.872545, "activity_20": 14.930714, "activity_30": 15.115251}, "trend_signal": 0, "fair_value": 20.059183, "relative_strength": -26.030623, "rate_of_change": -0.09919861472059738, "market_dynamics": 0.124712, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 14.78, "low": 14.0, "close": 14.08, "volume": 22203609}, "trend_line": 15.309821, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.730727, "activity_20": 14.837095, "activity_30": 15.033257}, "trend_signal": 0, "fair_value": 20.006582, "relative_strength": -27.260674, "rate_of_change": -0.2675934484358252, "market_dynamics": 0.1067, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.02, "high": 14.49, "low": 13.91, "close": 14.3, "volume": 16305860}, "trend_line": 15.268, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.637455, "activity_20": 14.772095, "activity_30": 14.968108}, "trend_signal": 0, "fair_value": 19.956469, "relative_strength": -23.846624, "rate_of_change": -0.27316452622142856, "market_dynamics": -0.021136, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.26, "high": 14.37, "low": 14.01, "close": 14.01, "volume": 10174692}, "trend_line": 15.212667, "activity_lines": {"activity_5": 14.244, "activity_10": 14.499091, "activity_20": 14.685952, "activity_30": 14.886946}, "trend_signal": 0, "fair_value": 19.909258, "relative_strength": -25.733872, "rate_of_change": -0.36241157977469846, "market_dynamics": -0.257816, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.09, "high": 14.14, "low": 13.96, "close": 14.03, "volume": 7891035}, "trend_line": 15.149333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.379091, "activity_20": 14.608333, "activity_30": 14.810645}, "trend_signal": 0, "fair_value": 19.868695, "relative_strength": -27.019282, "rate_of_change": -0.41632410674603826, "market_dynamics": -0.56061, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.94, "high": 14.06, "low": 13.36, "close": 13.6, "volume": 15179037}, "trend_line": 15.044667, "activity_lines": {"activity_5": 13.922, "activity_10": 14.201091, "activity_20": 14.495667, "activity_30": 14.710688}, "trend_signal": 0, "fair_value": 19.820387, "relative_strength": -26.932023, "rate_of_change": -0.6908951040946815, "market_dynamics": -0.755011, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.59, "high": 13.71, "low": 12.66, "close": 12.69, "volume": 32071556}, "trend_line": 14.930333, "activity_lines": {"activity_5": 13.484, "activity_10": 13.886727, "activity_20": 14.30519, "activity_30": 14.558774}, "trend_signal": 0, "fair_value": 19.768854, "relative_strength": -31.634463, "rate_of_change": -0.7599636469188801, "market_dynamics": -0.967645, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.66, "high": 12.72, "low": 12.3, "close": 12.4, "volume": 25796168}, "trend_line": 14.811, "activity_lines": {"activity_5": 13.042, "activity_10": 13.559636, "activity_20": 14.099857, "activity_30": 14.395527}, "trend_signal": 0, "fair_value": 19.713817, "relative_strength": -30.417911, "rate_of_change": -0.7992654952839916, "market_dynamics": -1.069683, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 12.39, "low": 11.7, "close": 12.39, "volume": 22289074}, "trend_line": 14.682333, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.273818, "activity_20": 13.908619, "activity_30": 14.239333}, "trend_signal": 0, "fair_value": 19.660984, "relative_strength": -29.13543, "rate_of_change": -0.8687259469313355, "market_dynamics": -1.096055, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.29, "high": 12.8, "low": 12.22, "close": 12.4, "volume": 20932595}, "trend_line": 14.562667, "activity_lines": {"activity_5": 12.516, "activity_10": 13.038, "activity_20": 13.728857, "activity_30": 14.092086}, "trend_signal": 0, "fair_value": 19.597104, "relative_strength": -26.099989, "rate_of_change": -0.8150339595212864, "market_dynamics": -1.133574, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 12.66, "low": 12.22, "close": 12.25, "volume": 14314767}, "trend_line": 14.447, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.818, "activity_20": 13.545143, "activity_30": 13.942882}, "trend_signal": 0, "fair_value": 19.551706, "relative_strength": -30.990234, "rate_of_change": -0.7942707197795582, "market_dynamics": -1.224538, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.22, "high": 12.63, "low": 12.11, "close": 12.23, "volume": 18429046}, "trend_line": 14.331667, "activity_lines": {"activity_5": 12.302, "activity_10": 12.638909, "activity_20": 13.373, "activity_30": 13.799849}, "trend_signal": 0, "fair_value": 19.50533, "relative_strength": -32.870059, "rate_of_change": -0.7983179898940935, "market_dynamics": -1.25353, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.23, "high": 12.43, "low": 12.03, "close": 12.2, "volume": 12683629}, "trend_line": 14.216333, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.488, "activity_20": 13.209048, "activity_30": 13.662323}, "trend_signal": 0, "fair_value": 19.448445, "relative_strength": -32.369146, "rate_of_change": -0.8047493707466057, "market_dynamics": -1.330008, "expectation": {"probability": 40.42, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 14.4, "low": 12.16, "close": 13.88, "volume": 46682576}, "trend_line": 14.165667, "activity_lines": {"activity_5": 12.786, "activity_10": 12.680727, "activity_20": 13.217095, "activity_30": 13.640624}, "trend_signal": 0, "fair_value": 19.397113, "relative_strength": -23.130335, "rate_of_change": -0.35639288978389455, "market_dynamics": -0.836798, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.77, "high": 13.96, "low": 13.47, "close": 13.58, "volume": 33453395}, "trend_line": 14.109333, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.821273, "activity_20": 13.201048, "activity_30": 13.602839}, "trend_signal": 0, "fair_value": 19.332464, "relative_strength": -26.208815, "rate_of_change": -0.39767982686589815, "market_dynamics": -0.320534, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.33, "high": 13.91, "low": 13.21, "close": 13.49, "volume": 28939068}, "trend_line": 14.043667, "activity_lines": {"activity_5": 13.336, "activity_10": 12.953636, "activity_20": 13.183857, "activity_30": 13.562882}, "trend_signal": 0, "fair_value": 19.269561, "relative_strength": -25.888012, "rate_of_change": -0.465408251403523, "market_dynamics": 0.170325, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.47, "high": 13.49, "low": 12.79, "close": 12.9, "volume": 17880046}, "trend_line": 13.961333, "activity_lines": {"activity_5": 13.277333, "activity_10": 12.980727, "activity_20": 13.118619, "activity_30": 13.489097}, "trend_signal": 0, "fair_value": 19.191936, "relative_strength": -28.445632, "rate_of_change": -0.586271377696434, "market_dynamics": 0.586726, "expectation": {"probability": 40.4013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.93, "high": 13.27, "low": 12.66, "close": 13.08, "volume": 17794699}, "trend_line": 13.878667, "activity_lines": {"activity_5": 13.234, "activity_10": 13.036727, "activity_20": 13.08, "activity_30": 13.432237}, "trend_signal": 0, "fair_value": 19.129467, "relative_strength": -26.523121, "rate_of_change": -0.592106785218859, "market_dynamics": 0.48631, "expectation": {"probability": 37.516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cdceef1-3bc0-4ef0-96c3-70b2236737c5/", "share_image": "https://sharemaestro.com/terminal/5cdceef1-3bc0-4ef0-96c3-70b2236737c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}