{"ticker": {"uuid": "5cdd016f-12a4-46cc-ac90-e9add5b17676", "symbol": "IRD", "name": "Iron Road Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRD fell 19.05%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.81 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.81"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1206144}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016036, "activity_20": 0.017586, "activity_30": 0.019916}, "trend_signal": 0, "fair_value": 0.054638, "relative_strength": -39.809197, "rate_of_change": -3.896053298009107, "market_dynamics": 0.095179, "expectation": {"probability": 37.1881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.081, "volume": 616492}, "trend_line": 0.110117, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.090173, "activity_20": 0.098069, "activity_30": 0.102967}, "trend_signal": 0, "fair_value": 0.16907, "relative_strength": -35.342504, "rate_of_change": -1.3138202055868682, "market_dynamics": -0.908913, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 232953}, "trend_line": 0.108283, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.087382, "activity_20": 0.095933, "activity_30": 0.101024}, "trend_signal": 0, "fair_value": 0.169106, "relative_strength": -36.430803, "rate_of_change": -1.6655012395906192, "market_dynamics": -1.182597, "expectation": {"probability": 33.9615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 143648}, "trend_line": 0.106683, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.084545, "activity_20": 0.093655, "activity_30": 0.099005}, "trend_signal": 0, "fair_value": 0.16918, "relative_strength": -36.719674, "rate_of_change": -1.4776095970743368, "market_dynamics": -1.356508, "expectation": {"probability": 33.8155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.07, "close": 0.073, "volume": 1273748}, "trend_line": 0.10495, "activity_lines": {"activity_5": 0.077, "activity_10": 0.081491, "activity_20": 0.091129, "activity_30": 0.096832}, "trend_signal": 0, "fair_value": 0.169235, "relative_strength": -40.012334, "rate_of_change": -1.624438757815208, "market_dynamics": -1.322611, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.071, "high": 0.094, "low": 0.071, "close": 0.091, "volume": 165867}, "trend_line": 0.103817, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082291, "activity_20": 0.090469, "activity_30": 0.095932}, "trend_signal": 0, "fair_value": 0.169341, "relative_strength": -22.738087, "rate_of_change": -1.0795616960457313, "market_dynamics": -1.072011, "expectation": {"probability": 30.6575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.087, "close": 0.087, "volume": 185683}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.082709, "activity_20": 0.089495, "activity_30": 0.094847}, "trend_signal": 0, "fair_value": 0.169473, "relative_strength": -27.876781, "rate_of_change": -1.2204166947609776, "market_dynamics": -0.787642, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.087, "close": 0.088, "volume": 114510}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083455, "activity_20": 0.088679, "activity_30": 0.093909}, "trend_signal": 0, "fair_value": 0.169592, "relative_strength": -26.420289, "rate_of_change": -1.5280351048269125, "market_dynamics": -0.429918, "expectation": {"probability": 30.5831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 11574}, "trend_line": 0.099617, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.084455, "activity_20": 0.088062, "activity_30": 0.093135}, "trend_signal": 0, "fair_value": 0.169686, "relative_strength": -25.775508, "rate_of_change": -1.3527029301961777, "market_dynamics": -0.125781, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.087, "close": 0.09, "volume": 338202}, "trend_line": 0.098617, "activity_lines": {"activity_5": 0.089, "activity_10": 0.085727, "activity_20": 0.087688, "activity_30": 0.092515}, "trend_signal": 0, "fair_value": 0.169754, "relative_strength": -23.442043, "rate_of_change": -1.0038447252978917, "market_dynamics": 0.048635, "expectation": {"probability": 30.5286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.088, "volume": 276813}, "trend_line": 0.097717, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086527, "activity_20": 0.087267, "activity_30": 0.09183}, "trend_signal": 0, "fair_value": 0.169842, "relative_strength": -24.513666, "rate_of_change": -0.9126215561211536, "market_dynamics": 0.280606, "expectation": {"probability": 34.0947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.087, "close": 0.093, "volume": 69841}, "trend_line": 0.096817, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.088091, "activity_20": 0.08745, "activity_30": 0.091526}, "trend_signal": 0, "fair_value": 0.169834, "relative_strength": -17.415138, "rate_of_change": -0.9210270474942926, "market_dynamics": 0.477547, "expectation": {"probability": 30.8982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 413955}, "trend_line": 0.09615, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088891, "activity_20": 0.087405, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 0.169807, "relative_strength": -19.011863, "rate_of_change": -0.6889285972504838, "market_dynamics": 0.647419, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.078, "close": 0.08, "volume": 276023}, "trend_line": 0.095317, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087691, "activity_20": 0.08649, "activity_30": 0.090044}, "trend_signal": 0, "fair_value": 0.169589, "relative_strength": -28.724883, "rate_of_change": -0.8663546541861679, "market_dynamics": 0.633237, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.08, "volume": 779066}, "trend_line": 0.094483, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086436, "activity_20": 0.085695, "activity_30": 0.089056}, "trend_signal": 0, "fair_value": 0.169402, "relative_strength": -26.679194, "rate_of_change": -0.874975083143617, "market_dynamics": 0.662737, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 12738}, "trend_line": 0.09365, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085055, "activity_20": 0.085019, "activity_30": 0.088122}, "trend_signal": 0, "fair_value": 0.169184, "relative_strength": -26.941112, "rate_of_change": -0.8816400834012472, "market_dynamics": 0.515052, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 123732}, "trend_line": 0.09305, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084236, "activity_20": 0.084676, "activity_30": 0.08737}, "trend_signal": 0, "fair_value": 0.168724, "relative_strength": -21.920284, "rate_of_change": -0.6406833956220003, "market_dynamics": 0.385913, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 75677}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083327, "activity_20": 0.0843, "activity_30": 0.086592}, "trend_signal": 0, "fair_value": 0.168099, "relative_strength": -21.384588, "rate_of_change": -1.0392262224610378, "market_dynamics": 0.348817, "expectation": {"probability": 33.7044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 121267}, "trend_line": 0.09075, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082364, "activity_20": 0.083881, "activity_30": 0.085813}, "trend_signal": 0, "fair_value": 0.167563, "relative_strength": -20.258696, "rate_of_change": -1.4476070501612683, "market_dynamics": 0.21805, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.0795, "close": 0.0795, "volume": 522026}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0803, "activity_10": 0.081473, "activity_20": 0.083481, "activity_30": 0.085087}, "trend_signal": 0, "fair_value": 0.166992, "relative_strength": -20.849087, "rate_of_change": -1.4876033057851283, "market_dynamics": 0.154959, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.078, "volume": 140826}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.0805, "activity_20": 0.08296, "activity_30": 0.084352}, "trend_signal": 0, "fair_value": 0.166443, "relative_strength": -19.766453, "rate_of_change": -1.3791946308724812, "market_dynamics": -0.035531, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 210409}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.078255, "activity_20": 0.081686, "activity_30": 0.08318}, "trend_signal": 0, "fair_value": 0.166066, "relative_strength": -26.32159, "rate_of_change": -1.3236244853516639, "market_dynamics": -0.341699, "expectation": {"probability": 33.2999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.072, "volume": 132296}, "trend_line": 0.085817, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076791, "activity_20": 0.080655, "activity_30": 0.082212}, "trend_signal": 0, "fair_value": 0.165574, "relative_strength": -25.049928, "rate_of_change": -1.3597701149425168, "market_dynamics": -0.623986, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.072, "volume": 65720}, "trend_line": 0.084717, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.075655, "activity_20": 0.079662, "activity_30": 0.08132}, "trend_signal": 0, "fair_value": 0.165074, "relative_strength": -24.2761, "rate_of_change": -1.2817973128867284, "market_dynamics": -0.826287, "expectation": {"probability": 33.4411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.072, "close": 0.0725, "volume": 113827}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0723, "activity_10": 0.074755, "activity_20": 0.07874, "activity_30": 0.080532}, "trend_signal": 0, "fair_value": 0.164641, "relative_strength": -23.612698, "rate_of_change": -1.2795542807228792, "market_dynamics": -0.894012, "expectation": {"probability": 31.5521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.078, "volume": 702010}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074991, "activity_20": 0.078345, "activity_30": 0.080169}, "trend_signal": 0, "fair_value": 0.164276, "relative_strength": -16.98935, "rate_of_change": -1.274616479141006, "market_dynamics": -0.604317, "expectation": {"probability": 32.1525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 129552}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.074536, "activity_20": 0.077631, "activity_30": 0.079616}, "trend_signal": 0, "fair_value": 0.163885, "relative_strength": -20.847694, "rate_of_change": -0.8477963350975646, "market_dynamics": -0.496326, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.074, "volume": 96294}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.074227, "activity_20": 0.076979, "activity_30": 0.079109}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -21.380765, "rate_of_change": -0.732896038696898, "market_dynamics": -0.307033, "expectation": {"probability": 34.1514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1515015}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.073318, "activity_20": 0.076012, "activity_30": 0.078382}, "trend_signal": 0, "fair_value": 0.162821, "relative_strength": -27.2423, "rate_of_change": -0.9844094158760739, "market_dynamics": -0.118648, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 34235}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072591, "activity_20": 0.075136, "activity_30": 0.077706}, "trend_signal": 0, "fair_value": 0.162051, "relative_strength": -26.760818, "rate_of_change": -0.5803621360309136, "market_dynamics": -0.287436, "expectation": {"probability": 33.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 199867}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.071491, "activity_20": 0.074069, "activity_30": 0.076868}, "trend_signal": 0, "fair_value": 0.161391, "relative_strength": -29.700204, "rate_of_change": -0.5412500000000036, "market_dynamics": -0.357716, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 117929}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.070591, "activity_20": 0.073102, "activity_30": 0.076057}, "trend_signal": 0, "fair_value": 0.160827, "relative_strength": -27.869198, "rate_of_change": -0.5869267409855785, "market_dynamics": -0.487076, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.066, "close": 0.068, "volume": 62649}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.069927, "activity_20": 0.072355, "activity_30": 0.075341}, "trend_signal": 0, "fair_value": 0.160045, "relative_strength": -26.123655, "rate_of_change": -0.5056890012642195, "market_dynamics": -0.580562, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 535295}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068791, "activity_20": 0.071426, "activity_30": 0.074457}, "trend_signal": 0, "fair_value": 0.158731, "relative_strength": -27.818816, "rate_of_change": -0.5082592121982356, "market_dynamics": -0.541572, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 330005}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067782, "activity_20": 0.070569, "activity_30": 0.073599}, "trend_signal": 0, "fair_value": 0.15684, "relative_strength": -28.411587, "rate_of_change": -0.34099616858236204, "market_dynamics": -0.42937, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 179959}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.066, "activity_20": 0.069307, "activity_30": 0.072435}, "trend_signal": 0, "fair_value": 0.155045, "relative_strength": -34.515116, "rate_of_change": -1.323798905591232, "market_dynamics": -0.475599, "expectation": {"probability": 32.644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 417904}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064364, "activity_20": 0.068045, "activity_30": 0.071274}, "trend_signal": 0, "fair_value": 0.1535, "relative_strength": -34.468102, "rate_of_change": -1.211688311688316, "market_dynamics": -0.677919, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 186657}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.063182, "activity_20": 0.066988, "activity_30": 0.070238}, "trend_signal": 0, "fair_value": 0.152058, "relative_strength": -32.765939, "rate_of_change": -1.2278649085674345, "market_dynamics": -0.899208, "expectation": {"probability": 30.6898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.055, "close": 0.06, "volume": 583809}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.062255, "activity_20": 0.066031, "activity_30": 0.069261}, "trend_signal": 0, "fair_value": 0.150455, "relative_strength": -31.981558, "rate_of_change": -1.2857199898846159, "market_dynamics": -1.074573, "expectation": {"probability": 32.6665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 281911}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.061509, "activity_20": 0.065169, "activity_30": 0.068347}, "trend_signal": 0, "fair_value": 0.149045, "relative_strength": -32.044281, "rate_of_change": -1.3483085469278802, "market_dynamics": -1.190368, "expectation": {"probability": 32.4031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 533842}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060945, "activity_20": 0.0644, "activity_30": 0.067498}, "trend_signal": 0, "fair_value": 0.147667, "relative_strength": -31.870805, "rate_of_change": -1.2765317697869127, "market_dynamics": -1.169402, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 896890}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.0596, "activity_20": 0.06324, "activity_30": 0.066386}, "trend_signal": 0, "fair_value": 0.146288, "relative_strength": -34.997387, "rate_of_change": -1.7526615258953708, "market_dynamics": -1.135455, "expectation": {"probability": 31.991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 108080}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059382, "activity_20": 0.062629, "activity_30": 0.065678}, "trend_signal": 0, "fair_value": 0.145167, "relative_strength": -28.911168, "rate_of_change": -1.4091056406498808, "market_dynamics": -0.982058, "expectation": {"probability": 30.2393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 79174}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060036, "activity_20": 0.062455, "activity_30": 0.065294}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -24.512732, "rate_of_change": -0.7632169451312857, "market_dynamics": -0.462892, "expectation": {"probability": 30.7648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 207271}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.0618, "activity_20": 0.06289, "activity_30": 0.06533}, "trend_signal": 0, "fair_value": 0.142532, "relative_strength": -15.229225, "rate_of_change": -0.4795990379214494, "market_dynamics": 0.105922, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.074, "volume": 312101}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.0642, "activity_20": 0.063719, "activity_30": 0.065646}, "trend_signal": 0, "fair_value": 0.14134, "relative_strength": -9.777786, "rate_of_change": -0.2894356005788594, "market_dynamics": 0.694004, "expectation": {"probability": 28.7199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.074, "close": 0.08, "volume": 420089}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.067436, "activity_20": 0.065138, "activity_30": 0.066362}, "trend_signal": 0, "fair_value": 0.140314, "relative_strength": 1.076021, "rate_of_change": -0.09724238026124472, "market_dynamics": 1.1307, "expectation": {"probability": 25.1648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 1}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.070473, "activity_20": 0.066624, "activity_30": 0.067147}, "trend_signal": 0, "fair_value": 0.138974, "relative_strength": 3.048953, "rate_of_change": 0.0, "market_dynamics": 1.229527, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0745, "close": 0.08, "volume": 540351}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.072945, "activity_20": 0.067981, "activity_30": 0.067868}, "trend_signal": 0, "fair_value": 0.138109, "relative_strength": 1.571304, "rate_of_change": 0.0, "market_dynamics": 1.299753, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 104887}, "trend_line": 0.068783, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.074691, "activity_20": 0.0691, "activity_30": 0.068459}, "trend_signal": 0, "fair_value": 0.137359, "relative_strength": -2.024865, "rate_of_change": -0.07263957694711602, "market_dynamics": 1.222299, "expectation": {"probability": 35.1672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 181873}, "trend_line": 0.06875, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.075927, "activity_20": 0.070086, "activity_30": 0.068989}, "trend_signal": 1, "fair_value": 0.136603, "relative_strength": -3.538015, "rate_of_change": -0.04797697105388159, "market_dynamics": 1.11988, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077, "high": 0.125, "low": 0.077, "close": 0.095, "volume": 1040279}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.080127, "activity_20": 0.072738, "activity_30": 0.070683}, "trend_signal": 1, "fair_value": 0.135705, "relative_strength": 20.223118, "rate_of_change": 1.2116363636363643, "market_dynamics": 1.223063, "expectation": {"probability": 20.7006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.082, "close": 0.082, "volume": 227052}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.081236, "activity_20": 0.074019, "activity_30": 0.071484}, "trend_signal": 1, "fair_value": 0.134067, "relative_strength": 4.228212, "rate_of_change": 0.48000229941221406, "market_dynamics": 1.075467, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.081, "close": 0.085, "volume": 348591}, "trend_line": 0.07035, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082491, "activity_20": 0.075519, "activity_30": 0.072457}, "trend_signal": 1, "fair_value": 0.132817, "relative_strength": 5.976852, "rate_of_change": 0.619305748244331, "market_dynamics": 1.089096, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 221749}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.083, "activity_20": 0.076733, "activity_30": 0.073273}, "trend_signal": 1, "fair_value": 0.131651, "relative_strength": 5.358323, "rate_of_change": 0.49751243781094967, "market_dynamics": 1.041776, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 132629}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082364, "activity_20": 0.077386, "activity_30": 0.073744}, "trend_signal": 1, "fair_value": 0.130452, "relative_strength": -1.743334, "rate_of_change": 0.0, "market_dynamics": 0.757178, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 103616}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.081473, "activity_20": 0.077857, "activity_30": 0.074151}, "trend_signal": 1, "fair_value": 0.129343, "relative_strength": -2.606463, "rate_of_change": 0.1414427157001455, "market_dynamics": 0.559131, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 31400}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.081182, "activity_20": 0.078529, "activity_30": 0.074744}, "trend_signal": 1, "fair_value": 0.128317, "relative_strength": 0.993403, "rate_of_change": 0.28248587570620315, "market_dynamics": 0.305266, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 118333}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080545, "activity_20": 0.078914, "activity_30": 0.075196}, "trend_signal": 1, "fair_value": 0.127054, "relative_strength": -2.836464, "rate_of_change": 0.3760563380281738, "market_dynamics": 0.06043, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.076, "volume": 54937}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079582, "activity_20": 0.079024, "activity_30": 0.075501}, "trend_signal": 1, "fair_value": 0.125907, "relative_strength": -5.021535, "rate_of_change": 0.2806347959083527, "market_dynamics": -0.162984, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.075, "close": 0.078, "volume": 481994}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079018, "activity_20": 0.079248, "activity_30": 0.075923}, "trend_signal": 1, "fair_value": 0.124933, "relative_strength": -1.492778, "rate_of_change": 0.512124477031345, "market_dynamics": -0.209854, "expectation": {"probability": 31.5252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 398724}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.0788, "activity_20": 0.079576, "activity_30": 0.076449}, "trend_signal": 1, "fair_value": 0.123907, "relative_strength": 1.185606, "rate_of_change": 0.6041791377222222, "market_dynamics": -0.243551, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 198981}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079218, "activity_20": 0.079976, "activity_30": 0.077077}, "trend_signal": 1, "fair_value": 0.123087, "relative_strength": 6.218925, "rate_of_change": 0.6448309740268837, "market_dynamics": -0.238756, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 57700}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078909, "activity_20": 0.07989, "activity_30": 0.077417}, "trend_signal": 1, "fair_value": 0.122337, "relative_strength": -0.794029, "rate_of_change": 0.5967030096379772, "market_dynamics": -0.243585, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 94252}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.078182, "activity_20": 0.079452, "activity_30": 0.077535}, "trend_signal": 1, "fair_value": 0.121567, "relative_strength": -4.623348, "rate_of_change": 0.4551232112837754, "market_dynamics": -0.375255, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 15000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077055, "activity_20": 0.078705, "activity_30": 0.077439}, "trend_signal": 1, "fair_value": 0.120619, "relative_strength": -8.833279, "rate_of_change": 0.5442176870748267, "market_dynamics": -0.633609, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 889253}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075127, "activity_20": 0.07749, "activity_30": 0.076994}, "trend_signal": 0, "fair_value": 0.119798, "relative_strength": -13.855031, "rate_of_change": 0.3612990527740235, "market_dynamics": -0.775511, "expectation": {"probability": 34.1835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 131479}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.073745, "activity_20": 0.076529, "activity_30": 0.07666}, "trend_signal": 0, "fair_value": 0.11899, "relative_strength": -11.798966, "rate_of_change": 0.4044925640783753, "market_dynamics": -0.956723, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 426671}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071836, "activity_20": 0.075243, "activity_30": 0.076049}, "trend_signal": 0, "fair_value": 0.118221, "relative_strength": -17.41577, "rate_of_change": 0.2229175339412081, "market_dynamics": -1.116019, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 38236}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.070527, "activity_20": 0.074219, "activity_30": 0.075557}, "trend_signal": 0, "fair_value": 0.117529, "relative_strength": -14.329953, "rate_of_change": 0.313534227486498, "market_dynamics": -1.181069, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 823273}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069745, "activity_20": 0.073438, "activity_30": 0.075178}, "trend_signal": 0, "fair_value": 0.116561, "relative_strength": -10.550618, "rate_of_change": 0.4007105934523818, "market_dynamics": -1.12749, "expectation": {"probability": 33.8286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.065, "volume": 246612}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0684, "activity_20": 0.072314, "activity_30": 0.074523}, "trend_signal": 0, "fair_value": 0.115663, "relative_strength": -15.82269, "rate_of_change": 0.4430135564809025, "market_dynamics": -1.18098, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 350495}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068055, "activity_20": 0.071714, "activity_30": 0.074103}, "trend_signal": 0, "fair_value": 0.114824, "relative_strength": -10.841382, "rate_of_change": 0.3973509933774948, "market_dynamics": -1.045723, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 262897}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067218, "activity_20": 0.070795, "activity_30": 0.073406}, "trend_signal": 0, "fair_value": 0.11399, "relative_strength": -14.864926, "rate_of_change": 0.04353562005275906, "market_dynamics": -0.966068, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 365534}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.066436, "activity_20": 0.069876, "activity_30": 0.072643}, "trend_signal": 0, "fair_value": 0.113119, "relative_strength": -14.790533, "rate_of_change": -0.26373742302162895, "market_dynamics": -1.102829, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 718942}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065491, "activity_20": 0.068857, "activity_30": 0.071763}, "trend_signal": 0, "fair_value": 0.112266, "relative_strength": -18.726907, "rate_of_change": -0.5288696732907745, "market_dynamics": -0.999867, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 280192}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.064, "activity_20": 0.067533, "activity_30": 0.070652}, "trend_signal": 0, "fair_value": 0.111324, "relative_strength": -23.353124, "rate_of_change": -0.9743064878444267, "market_dynamics": -1.204564, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 162820}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.063036, "activity_20": 0.06649, "activity_30": 0.069716}, "trend_signal": 0, "fair_value": 0.110394, "relative_strength": -21.082936, "rate_of_change": -0.9395973154362313, "market_dynamics": -1.291472, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 164118}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.0626, "activity_20": 0.065733, "activity_30": 0.068955}, "trend_signal": 0, "fair_value": 0.109413, "relative_strength": -18.322441, "rate_of_change": -0.8130081300813052, "market_dynamics": -1.284872, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.0595, "volume": 157715}, "trend_line": 0.072583, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.061764, "activity_20": 0.064814, "activity_30": 0.068071}, "trend_signal": 0, "fair_value": 0.108545, "relative_strength": -20.929434, "rate_of_change": -0.8428961748633967, "market_dynamics": -1.326583, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0585, "close": 0.06, "volume": 250918}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061155, "activity_20": 0.064021, "activity_30": 0.067259}, "trend_signal": 0, "fair_value": 0.107647, "relative_strength": -18.684296, "rate_of_change": -0.7797969221442997, "market_dynamics": -1.157789, "expectation": {"probability": 34.1292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 383968}, "trend_line": 0.07075, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.060164, "activity_20": 0.063029, "activity_30": 0.06629}, "trend_signal": 0, "fair_value": 0.106699, "relative_strength": -20.166108, "rate_of_change": -1.7593068303317332, "market_dynamics": -1.079037, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 35000}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059864, "activity_20": 0.062431, "activity_30": 0.065597}, "trend_signal": 0, "fair_value": 0.105833, "relative_strength": -17.665932, "rate_of_change": -1.0360424028268518, "market_dynamics": -0.960348, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 139883}, "trend_line": 0.069083, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.059182, "activity_20": 0.061652, "activity_30": 0.064757}, "trend_signal": 0, "fair_value": 0.104917, "relative_strength": -21.325996, "rate_of_change": -1.3339617521458937, "market_dynamics": -0.924091, "expectation": {"probability": 35.3734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 360920}, "trend_line": 0.068217, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.058645, "activity_20": 0.060974, "activity_30": 0.063977}, "trend_signal": 0, "fair_value": 0.104128, "relative_strength": -21.361316, "rate_of_change": -1.25356455278434, "market_dynamics": -0.883716, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 609307}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.057873, "activity_20": 0.06019, "activity_30": 0.063125}, "trend_signal": 0, "fair_value": 0.103263, "relative_strength": -23.911012, "rate_of_change": -1.1243531670991158, "market_dynamics": -0.738877, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 566275}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0565, "activity_20": 0.059107, "activity_30": 0.062063}, "trend_signal": 0, "fair_value": 0.102436, "relative_strength": -29.877724, "rate_of_change": -1.2853965900667055, "market_dynamics": -0.876881, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 359381}, "trend_line": 0.065683, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055618, "activity_20": 0.05829, "activity_30": 0.061187}, "trend_signal": 0, "fair_value": 0.10159, "relative_strength": -27.928385, "rate_of_change": -1.3516963789555863, "market_dynamics": -0.864918, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1513523}, "trend_line": 0.06475, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.054318, "activity_20": 0.057264, "activity_30": 0.060175}, "trend_signal": 0, "fair_value": 0.100692, "relative_strength": -31.559487, "rate_of_change": -1.4204588706362427, "market_dynamics": -0.89374, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 563287}, "trend_line": 0.06395, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0536, "activity_20": 0.0565, "activity_30": 0.059353}, "trend_signal": 0, "fair_value": 0.09984, "relative_strength": -28.911414, "rate_of_change": -1.2355212355212282, "market_dynamics": -0.934156, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 728201}, "trend_line": 0.063117, "activity_lines": {"activity_5": 0.052, "activity_10": 0.0532, "activity_20": 0.055902, "activity_30": 0.058646}, "trend_signal": 0, "fair_value": 0.099058, "relative_strength": -25.030677, "rate_of_change": -1.3025801407349495, "market_dynamics": -0.696242, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1199098}, "trend_line": 0.062283, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053291, "activity_20": 0.055571, "activity_30": 0.058123}, "trend_signal": 0, "fair_value": 0.098256, "relative_strength": -20.841547, "rate_of_change": -1.3213555777365975, "market_dynamics": -0.313121, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 592000}, "trend_line": 0.061217, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052509, "activity_20": 0.054812, "activity_30": 0.05733}, "trend_signal": 0, "fair_value": 0.097423, "relative_strength": -25.780326, "rate_of_change": -1.711542475474845, "market_dynamics": -0.319101, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 1022556}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051909, "activity_20": 0.054143, "activity_30": 0.056606}, "trend_signal": 0, "fair_value": 0.096622, "relative_strength": -24.140755, "rate_of_change": -1.5257199797441843, "market_dynamics": -0.230596, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 451000}, "trend_line": 0.05945, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051436, "activity_20": 0.053545, "activity_30": 0.055943}, "trend_signal": 0, "fair_value": 0.095756, "relative_strength": -25.253399, "rate_of_change": -1.3818157689564228, "market_dynamics": -0.342528, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 567000}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051091, "activity_20": 0.053014, "activity_30": 0.055333}, "trend_signal": 0, "fair_value": 0.094923, "relative_strength": -25.416138, "rate_of_change": -1.2329688814129596, "market_dynamics": -0.537135, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 654479}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049927, "activity_20": 0.052064, "activity_30": 0.054448}, "trend_signal": 0, "fair_value": 0.093962, "relative_strength": -29.618494, "rate_of_change": -1.250063865660709, "market_dynamics": -0.628097, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 658039}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048691, "activity_20": 0.051081, "activity_30": 0.053546}, "trend_signal": 0, "fair_value": 0.093058, "relative_strength": -30.389214, "rate_of_change": -1.4366279771657215, "market_dynamics": -0.849047, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 20236}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047618, "activity_20": 0.050174, "activity_30": 0.052698}, "trend_signal": 0, "fair_value": 0.092186, "relative_strength": -31.133645, "rate_of_change": -1.2248468941382313, "market_dynamics": -1.041791, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 1393851}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046291, "activity_20": 0.049162, "activity_30": 0.051766}, "trend_signal": 0, "fair_value": 0.091333, "relative_strength": -34.660392, "rate_of_change": -1.4756421612046065, "market_dynamics": -1.224719, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 349069}, "trend_line": 0.05465, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044782, "activity_20": 0.048043, "activity_30": 0.050758}, "trend_signal": 0, "fair_value": 0.090372, "relative_strength": -38.990888, "rate_of_change": -1.7386770232123316, "market_dynamics": -1.31, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.033, "volume": 677121}, "trend_line": 0.053583, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.042236, "activity_20": 0.046352, "activity_30": 0.049361}, "trend_signal": 0, "fair_value": 0.089429, "relative_strength": -48.877737, "rate_of_change": -1.9524245196706285, "market_dynamics": -1.396399, "expectation": {"probability": 32.6611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 900753}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040818, "activity_20": 0.045157, "activity_30": 0.048291}, "trend_signal": 0, "fair_value": 0.088513, "relative_strength": -42.692395, "rate_of_change": -1.9894369482858325, "market_dynamics": -1.336103, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.036, "volume": 957398}, "trend_line": 0.05155, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.039455, "activity_20": 0.043976, "activity_30": 0.047226}, "trend_signal": 0, "fair_value": 0.08759, "relative_strength": -43.228962, "rate_of_change": -1.8413085286669129, "market_dynamics": -1.419541, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 7416}, "trend_line": 0.050717, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038891, "activity_20": 0.043181, "activity_30": 0.046416}, "trend_signal": 0, "fair_value": 0.08675, "relative_strength": -38.090659, "rate_of_change": -1.6159068865179445, "market_dynamics": -1.325364, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 397958}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038527, "activity_20": 0.042471, "activity_30": 0.04566}, "trend_signal": 0, "fair_value": 0.086006, "relative_strength": -37.67909, "rate_of_change": -1.5123134254786301, "market_dynamics": -1.191897, "expectation": {"probability": 33.2403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 95229}, "trend_line": 0.04935, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038545, "activity_20": 0.041933, "activity_30": 0.045018}, "trend_signal": 0, "fair_value": 0.085301, "relative_strength": -35.291062, "rate_of_change": -1.2012012012012079, "market_dynamics": -0.987884, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 286307}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038109, "activity_20": 0.041162, "activity_30": 0.044222}, "trend_signal": 0, "fair_value": 0.084609, "relative_strength": -38.931059, "rate_of_change": -1.554204660587633, "market_dynamics": -0.784724, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.02, "close": 0.025, "volume": 4756537}, "trend_line": 0.04735, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035618, "activity_20": 0.039324, "activity_30": 0.0427}, "trend_signal": 0, "fair_value": 0.083808, "relative_strength": -57.988057, "rate_of_change": -2.5379247885062637, "market_dynamics": -0.751656, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.021, "close": 0.025, "volume": 1767640}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.033473, "activity_20": 0.037605, "activity_30": 0.041258}, "trend_signal": 0, "fair_value": 0.083038, "relative_strength": -57.566911, "rate_of_change": -2.4287222808870226, "market_dynamics": -0.820228, "expectation": {"probability": 33.3611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 770216}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.031455, "activity_20": 0.035919, "activity_30": 0.039826}, "trend_signal": 0, "fair_value": 0.082231, "relative_strength": -58.336226, "rate_of_change": -2.597402597402597, "market_dynamics": -1.081386, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 905410}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.029909, "activity_20": 0.034467, "activity_30": 0.038535}, "trend_signal": 0, "fair_value": 0.081494, "relative_strength": -56.648545, "rate_of_change": -2.371111111111108, "market_dynamics": -1.257711, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 399508}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.028873, "activity_20": 0.033348, "activity_30": 0.037443}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -51.743996, "rate_of_change": -2.5038126237680034, "market_dynamics": -1.228209, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 298293}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.0282, "activity_20": 0.032433, "activity_30": 0.036486}, "trend_signal": 0, "fair_value": 0.080051, "relative_strength": -48.887138, "rate_of_change": -2.255270469030891, "market_dynamics": -1.024119, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 172346}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028036, "activity_20": 0.031814, "activity_30": 0.03572}, "trend_signal": 0, "fair_value": 0.079314, "relative_strength": -44.943693, "rate_of_change": -2.1496644134998877, "market_dynamics": -0.669174, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 638446}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028036, "activity_20": 0.03129, "activity_30": 0.035013}, "trend_signal": 0, "fair_value": 0.078609, "relative_strength": -44.647528, "rate_of_change": -2.0357849000415, "market_dynamics": -0.270086, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 485594}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.029109, "activity_20": 0.031338, "activity_30": 0.034682}, "trend_signal": 0, "fair_value": 0.077936, "relative_strength": -34.498543, "rate_of_change": -1.3280841202999993, "market_dynamics": 0.169727, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 123125}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029727, "activity_20": 0.031148, "activity_30": 0.034191}, "trend_signal": 0, "fair_value": 0.077212, "relative_strength": -39.103147, "rate_of_change": -1.7676767676767833, "market_dynamics": 0.464731, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 307229}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030255, "activity_20": 0.030919, "activity_30": 0.033682}, "trend_signal": 0, "fair_value": 0.076513, "relative_strength": -39.359441, "rate_of_change": -1.6272493573264646, "market_dynamics": 0.589622, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 196145}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030491, "activity_20": 0.030657, "activity_30": 0.033148}, "trend_signal": 0, "fair_value": 0.075776, "relative_strength": -40.250084, "rate_of_change": -1.9181017586954958, "market_dynamics": 0.597884, "expectation": {"probability": 33.7223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1181548}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030818, "activity_20": 0.030548, "activity_30": 0.032727}, "trend_signal": 0, "fair_value": 0.075077, "relative_strength": -36.6725, "rate_of_change": -1.9529480723629806, "market_dynamics": 0.552108, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 655985}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030655, "activity_20": 0.03029, "activity_30": 0.032224}, "trend_signal": 0, "fair_value": 0.074269, "relative_strength": -39.84656, "rate_of_change": -2.3559782608695645, "market_dynamics": 0.505395, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 271526}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030782, "activity_20": 0.030243, "activity_30": 0.031905}, "trend_signal": 0, "fair_value": 0.073538, "relative_strength": -36.001331, "rate_of_change": -1.761611888793036, "market_dynamics": 0.556733, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.06, "low": 0.031, "close": 0.047, "volume": 2286977}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.033745, "activity_20": 0.031748, "activity_30": 0.03266}, "trend_signal": 0, "fair_value": 0.072942, "relative_strength": -1.71955, "rate_of_change": -0.28328611898015843, "market_dynamics": 0.829749, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 662220}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.036909, "activity_20": 0.033486, "activity_30": 0.033615}, "trend_signal": 0, "fair_value": 0.072429, "relative_strength": 5.173732, "rate_of_change": 0.0, "market_dynamics": 0.994174, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 644477}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.037891, "activity_20": 0.034219, "activity_30": 0.033925}, "trend_signal": 0, "fair_value": 0.071853, "relative_strength": -15.005591, "rate_of_change": -0.9460227272727271, "market_dynamics": 1.181388, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 558236}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.039964, "activity_20": 0.035614, "activity_30": 0.034708}, "trend_signal": 0, "fair_value": 0.071353, "relative_strength": 2.387778, "rate_of_change": 0.18929073335817997, "market_dynamics": 1.323111, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 635097}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.042, "activity_20": 0.037071, "activity_30": 0.035551}, "trend_signal": 1, "fair_value": 0.070859, "relative_strength": 6.698465, "rate_of_change": 0.3835914464832742, "market_dynamics": 1.272153, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 353729}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.043382, "activity_20": 0.038286, "activity_30": 0.036256}, "trend_signal": 1, "fair_value": 0.070288, "relative_strength": 4.509234, "rate_of_change": 0.18821113867737935, "market_dynamics": 1.209546, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 98719}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043945, "activity_20": 0.039114, "activity_30": 0.036763}, "trend_signal": 1, "fair_value": 0.069763, "relative_strength": 1.000781, "rate_of_change": 0.09677511171832553, "market_dynamics": 1.084089, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 598528}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043727, "activity_20": 0.039571, "activity_30": 0.037075}, "trend_signal": 1, "fair_value": 0.069218, "relative_strength": -7.246902, "rate_of_change": 0.0, "market_dynamics": 0.919055, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 244488}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043164, "activity_20": 0.039857, "activity_30": 0.037323}, "trend_signal": 1, "fair_value": 0.068667, "relative_strength": -8.88831, "rate_of_change": 0.5687149884835379, "market_dynamics": 0.677575, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 615797}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041873, "activity_20": 0.03979, "activity_30": 0.037363}, "trend_signal": 1, "fair_value": 0.068096, "relative_strength": -15.489147, "rate_of_change": -0.09613481494047928, "market_dynamics": 0.441149, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.027, "volume": 1220687}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.038855, "activity_20": 0.038824, "activity_30": 0.036826}, "trend_signal": 0, "fair_value": 0.067404, "relative_strength": -35.055688, "rate_of_change": -0.8490646138171162, "market_dynamics": 0.185481, "expectation": {"probability": 36.656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 2750277}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.035655, "activity_20": 0.037576, "activity_30": 0.036114}, "trend_signal": 0, "fair_value": 0.066724, "relative_strength": -42.159185, "rate_of_change": -1.427225758570492, "market_dynamics": -0.065118, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 4367054}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.032745, "activity_20": 0.036262, "activity_30": 0.03537}, "trend_signal": 0, "fair_value": 0.066103, "relative_strength": -43.364639, "rate_of_change": -1.543451191613815, "market_dynamics": -0.247005, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2686203}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.030327, "activity_20": 0.035076, "activity_30": 0.034725}, "trend_signal": 0, "fair_value": 0.065519, "relative_strength": -39.809691, "rate_of_change": -1.5676470588235463, "market_dynamics": -0.388494, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1089367}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.028509, "activity_20": 0.034038, "activity_30": 0.034178}, "trend_signal": 0, "fair_value": 0.06491, "relative_strength": -37.612698, "rate_of_change": -1.195207219051596, "market_dynamics": -0.547523, "expectation": {"probability": 37.5957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 1830484}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027655, "activity_20": 0.033319, "activity_30": 0.033852}, "trend_signal": 0, "fair_value": 0.064385, "relative_strength": -28.898273, "rate_of_change": 0.3024163062872437, "market_dynamics": -0.620835, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 193378}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026945, "activity_20": 0.032519, "activity_30": 0.033454}, "trend_signal": 0, "fair_value": 0.063885, "relative_strength": -30.555496, "rate_of_change": 0.1989929749449652, "market_dynamics": -0.746616, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.021, "volume": 3199414}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025436, "activity_20": 0.031162, "activity_30": 0.032665}, "trend_signal": 0, "fair_value": 0.063346, "relative_strength": -44.144864, "rate_of_change": -0.300905726235958, "market_dynamics": -0.797875, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 519919}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024455, "activity_20": 0.029948, "activity_30": 0.031946}, "trend_signal": 0, "fair_value": 0.062814, "relative_strength": -41.921046, "rate_of_change": -0.30181390154831395, "market_dynamics": -0.846733, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 357077}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023782, "activity_20": 0.028767, "activity_30": 0.031234}, "trend_signal": 0, "fair_value": 0.062314, "relative_strength": -41.925891, "rate_of_change": -0.5025277752550464, "market_dynamics": -0.965213, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 424607}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023364, "activity_20": 0.027629, "activity_30": 0.030533}, "trend_signal": 0, "fair_value": 0.06175, "relative_strength": -41.495729, "rate_of_change": -0.608513098244436, "market_dynamics": -1.015781, "expectation": {"probability": 38.5357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 597199}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022673, "activity_20": 0.026419, "activity_30": 0.029716}, "trend_signal": 0, "fair_value": 0.061109, "relative_strength": -43.657143, "rate_of_change": -1.0224385465454464, "market_dynamics": -1.139466, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 36784}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022236, "activity_20": 0.025448, "activity_30": 0.028985}, "trend_signal": 0, "fair_value": 0.060474, "relative_strength": -38.051407, "rate_of_change": -0.9278446169548191, "market_dynamics": -1.105366, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 593680}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021655, "activity_20": 0.024471, "activity_30": 0.028209}, "trend_signal": 0, "fair_value": 0.059865, "relative_strength": -38.498523, "rate_of_change": -1.560890331845286, "market_dynamics": -1.020872, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 518630}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020964, "activity_20": 0.023529, "activity_30": 0.0274}, "trend_signal": 0, "fair_value": 0.059314, "relative_strength": -40.990438, "rate_of_change": -1.3731646211904969, "market_dynamics": -0.877529, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 846306}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020018, "activity_20": 0.022533, "activity_30": 0.02649}, "trend_signal": 0, "fair_value": 0.058734, "relative_strength": -46.533754, "rate_of_change": -1.5016077170417963, "market_dynamics": -0.716468, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 852288}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019091, "activity_20": 0.021581, "activity_30": 0.025546}, "trend_signal": 0, "fair_value": 0.058163, "relative_strength": -50.805928, "rate_of_change": -1.5212352691541837, "market_dynamics": -0.602176, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 243074}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018545, "activity_20": 0.020852, "activity_30": 0.024697}, "trend_signal": 0, "fair_value": 0.057599, "relative_strength": -46.596707, "rate_of_change": -1.5480491928265943, "market_dynamics": -0.546849, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1377147}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017527, "activity_20": 0.019948, "activity_30": 0.023684}, "trend_signal": 0, "fair_value": 0.056984, "relative_strength": -54.309775, "rate_of_change": -1.683501683501685, "market_dynamics": -0.58034, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 408358}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016473, "activity_20": 0.019067, "activity_30": 0.022639}, "trend_signal": 0, "fair_value": 0.056458, "relative_strength": -56.49008, "rate_of_change": -2.0547945205479445, "market_dynamics": -0.739902, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 294898}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015582, "activity_20": 0.018295, "activity_30": 0.021632}, "trend_signal": 0, "fair_value": 0.055952, "relative_strength": -55.938227, "rate_of_change": -3.9615384615384683, "market_dynamics": -0.87924, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.011, "close": 0.02, "volume": 5632680}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016127, "activity_20": 0.018257, "activity_30": 0.021151}, "trend_signal": 0, "fair_value": 0.055478, "relative_strength": -30.481529, "rate_of_change": -3.6407325153820858, "market_dynamics": -0.500449, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 1504073}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015945, "activity_20": 0.017857, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.055042, "relative_strength": -43.756107, "rate_of_change": -3.022631956776371, "market_dynamics": -0.29028, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1206144}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016036, "activity_20": 0.017586, "activity_30": 0.019916}, "trend_signal": 0, "fair_value": 0.054638, "relative_strength": -39.809197, "rate_of_change": -3.896053298009107, "market_dynamics": 0.095179, "expectation": {"probability": 37.1881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cdd016f-12a4-46cc-ac90-e9add5b17676/", "share_image": "https://sharemaestro.com/terminal/5cdd016f-12a4-46cc-ac90-e9add5b17676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}