{"ticker": {"uuid": "5cdf7fe4-87d4-4788-8deb-7801bc626ff8", "symbol": "EARN", "name": "PIMCO Short Term Active Yield Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EARN rose 0.99%, moving from 19.81 to 20.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "20.01"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 20.01, "close": 20.01, "volume": 2}, "trend_line": 19.840703, "activity_lines": {"activity_5": 19.993978, "activity_10": 19.961378, "activity_20": 19.919038, "activity_30": 19.888233}, "trend_signal": 1, "fair_value": 19.795898, "relative_strength": null, "rate_of_change": 0.05994810784467179, "market_dynamics": 0.250454, "expectation": {"probability": 57.1066, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.534708, "high": 19.573782, "low": 19.534708, "close": 19.573782, "volume": 177673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.573782, "high": 19.573782, "low": 19.564011, "close": 19.573782, "volume": 15191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.57378, "high": 19.583548, "low": 19.57378, "close": 19.583546, "volume": 22051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.577037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.643595, "high": 19.643595, "low": 19.575013, "close": 19.604408, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.604408, "high": 19.604408, "low": 19.594608, "close": 19.594608, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 19.590844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.586025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.594608, "high": 19.643595, "low": 19.594608, "close": 19.643595, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 19.610034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.59562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.643595, "high": 19.653393, "low": 19.643595, "close": 19.653393, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 19.627835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.672986, "high": 19.698858, "low": 19.643595, "close": 19.698858, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 19.655485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.698858, "high": 19.698858, "low": 19.679211, "close": 19.679211, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 19.668898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.622798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.679211, "high": 19.708685, "low": 19.679211, "close": 19.708685, "volume": 10501}, "trend_line": null, "activity_lines": {"activity_5": 19.687148, "activity_10": 19.656156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.71851, "high": 19.71851, "low": 19.708685, "close": 19.708685, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 19.697794, "activity_10": 19.67021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.638414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.708685, "high": 19.738159, "low": 19.708685, "close": 19.728333, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 19.710649, "activity_10": 19.685384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.759296, "high": 19.759296, "low": 19.739546, "close": 19.739546, "volume": 10105}, "trend_line": null, "activity_lines": {"activity_5": 19.722247, "activity_10": 19.699787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.769171, "high": 19.769171, "low": 19.759296, "close": 19.759296, "volume": 51286}, "trend_line": null, "activity_lines": {"activity_5": 19.737715, "activity_10": 19.714944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.660695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.759296, "high": 19.788919, "low": 19.759296, "close": 19.788919, "volume": 14648}, "trend_line": null, "activity_lines": {"activity_5": 19.757718, "activity_10": 19.732671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.788919, "high": 19.788919, "low": 19.788919, "close": 19.788919, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 19.772372, "activity_10": 19.746865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799726, "high": 19.799726, "low": 19.799726, "close": 19.799726, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 19.78528, "activity_10": 19.760381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799726, "high": 19.799726, "low": 19.789818, "close": 19.789818, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.790126, "activity_10": 19.769436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.789818, "high": 19.819548, "low": 19.789818, "close": 19.819548, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 19.80153, "activity_10": 19.782242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.819548, "high": 19.819548, "low": 19.819548, "close": 19.819548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.808917, "activity_10": 19.792497, "activity_20": 19.748092, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.819548, "high": 19.904175, "low": 19.819548, "close": 19.904175, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 19.842472, "activity_10": 19.816122, "activity_20": 19.767269, "activity_30": null}, "trend_signal": 0, "fair_value": 19.712399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.904175, "high": 19.904175, "low": 19.874332, "close": 19.894228, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 19.865027, "activity_10": 19.834385, "activity_20": 19.783926, "activity_30": null}, "trend_signal": 0, "fair_value": 19.720664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.894228, "high": 19.894228, "low": 19.894228, "close": 19.894228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.881281, "activity_10": 19.849632, "activity_20": 19.799057, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.894228, "high": 19.92407, "low": 19.894228, "close": 19.92407, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 19.900523, "activity_10": 19.867492, "activity_20": 19.815551, "activity_30": null}, "trend_signal": 0, "fair_value": 19.736371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.80456, "high": 19.814445, "low": 19.80456, "close": 19.813353, "volume": 19495}, "trend_line": null, "activity_lines": {"activity_5": 19.875891, "activity_10": 19.862225, "activity_20": 19.819978, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.813353, "high": 19.833166, "low": 19.803444, "close": 19.813353, "volume": 2151}, "trend_line": null, "activity_lines": {"activity_5": 19.851671, "activity_10": 19.856515, "activity_20": 19.823363, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.813352, "high": 19.843073, "low": 19.813352, "close": 19.823257, "volume": 255012}, "trend_line": null, "activity_lines": {"activity_5": 19.836808, "activity_10": 19.85216, "activity_20": 19.826884, "activity_30": null}, "trend_signal": 0, "fair_value": 19.745291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85298, "high": 19.85298, "low": 19.833164, "close": 19.843073, "volume": 70166}, "trend_line": null, "activity_lines": {"activity_5": 19.833282, "activity_10": 19.850981, "activity_20": 19.831482, "activity_30": null}, "trend_signal": 0, "fair_value": 19.748784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.843071, "high": 19.872792, "low": 19.823257, "close": 19.872791, "volume": 52576}, "trend_line": null, "activity_lines": {"activity_5": 19.843072, "activity_10": 19.854237, "activity_20": 19.838224, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75306, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148778, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.889975, "high": 19.889975, "low": 19.889975, "close": 19.889975, "volume": 495}, "trend_line": 19.757624, "activity_lines": {"activity_5": 19.862008, "activity_10": 19.85965, "activity_20": 19.845681, "activity_30": 19.812538}, "trend_signal": 1, "fair_value": 19.757624, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.889975, "high": 19.889975, "low": 19.889975, "close": 19.889975, "volume": 38}, "trend_line": 19.768163, "activity_lines": {"activity_5": 19.875837, "activity_10": 19.863781, "activity_20": 19.852275, "activity_30": 19.821077}, "trend_signal": 1, "fair_value": 19.761893, "relative_strength": null, "rate_of_change": 0.0533414341724562, "market_dynamics": -0.200058, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.909855, "high": 19.909855, "low": 19.909855, "close": 19.909855, "volume": 0}, "trend_line": 19.779366, "activity_lines": {"activity_5": 19.891184, "activity_10": 19.871786, "activity_20": 19.859899, "activity_30": 19.830218}, "trend_signal": 1, "fair_value": 19.766517, "relative_strength": null, "rate_of_change": 0.05667193254121942, "market_dynamics": -0.168902, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.949615, "high": 19.959555, "low": 19.919796, "close": 19.939674, "volume": 306}, "trend_line": 19.791237, "activity_lines": {"activity_5": 19.910697, "activity_10": 19.884928, "activity_20": 19.869498, "activity_30": 19.84056}, "trend_signal": 1, "fair_value": 19.771764, "relative_strength": null, "rate_of_change": 0.060017090537681034, "market_dynamics": -0.119438, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.939675, "high": 19.99, "low": 19.939675, "close": 19.99, "volume": 1210}, "trend_line": 19.80409, "activity_lines": {"activity_5": 19.940546, "activity_10": 19.906394, "activity_20": 19.882937, "activity_30": 19.853384}, "trend_signal": 1, "fair_value": 19.778183, "relative_strength": null, "rate_of_change": 0.06494288356003104, "market_dynamics": 0.00078, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.969999, "close": 19.98, "volume": 2506}, "trend_line": 19.816936, "activity_lines": {"activity_5": 19.959247, "activity_10": 19.924843, "activity_20": 19.894325, "activity_30": 19.864733}, "trend_signal": 1, "fair_value": 19.783949, "relative_strength": null, "rate_of_change": 0.06486538891713627, "market_dynamics": 0.096548, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.01, "high": 20.02, "low": 19.99, "close": 20.0, "volume": 7}, "trend_line": 19.828816, "activity_lines": {"activity_5": 19.978614, "activity_10": 19.943898, "activity_20": 19.906708, "activity_30": 19.876544}, "trend_signal": 1, "fair_value": 19.78995, "relative_strength": null, "rate_of_change": 0.05994872264815028, "market_dynamics": 0.188248, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 20.01, "close": 20.01, "volume": 2}, "trend_line": 19.840703, "activity_lines": {"activity_5": 19.993978, "activity_10": 19.961378, "activity_20": 19.919038, "activity_30": 19.888233}, "trend_signal": 1, "fair_value": 19.795898, "relative_strength": null, "rate_of_change": 0.05994810784467179, "market_dynamics": 0.250454, "expectation": {"probability": 57.1066, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [19.534708, 19.573782, 19.57378, 19.643595, 19.604408, 19.594608, 19.643595, 19.672986, 19.698858, 19.679211, 19.71851, 19.708685, 19.759296, 19.769171, 19.759296, 19.788919, 19.799726, 19.799726, 19.789818, 19.819548, 19.819548, 19.904175, 19.894228, 19.894228, 19.80456, 19.813353, 19.813352, 19.85298, 19.843071, 19.889975, 19.889975, 19.909855, 19.949615, 19.939675, 20.0, 20.01, 20.030001], "highs": [19.573782, 19.573782, 19.583548, 19.643595, 19.604408, 19.643595, 19.653393, 19.698858, 19.698858, 19.708685, 19.71851, 19.738159, 19.759296, 19.769171, 19.788919, 19.788919, 19.799726, 19.799726, 19.819548, 19.819548, 19.904175, 19.904175, 19.894228, 19.92407, 19.814445, 19.833166, 19.843073, 19.85298, 19.872792, 19.889975, 19.889975, 19.909855, 19.959555, 19.99, 20.0, 20.02, 20.030001], "lows": [19.534708, 19.564011, 19.57378, 19.575013, 19.594608, 19.594608, 19.643595, 19.643595, 19.679211, 19.679211, 19.708685, 19.708685, 19.739546, 19.759296, 19.759296, 19.788919, 19.799726, 19.789818, 19.789818, 19.819548, 19.819548, 19.874332, 19.894228, 19.894228, 19.80456, 19.803444, 19.813352, 19.833164, 19.823257, 19.889975, 19.889975, 19.909855, 19.919796, 19.939675, 19.969999, 19.99, 20.01], "closes": [19.573782, 19.573782, 19.583546, 19.604408, 19.594608, 19.643595, 19.653393, 19.698858, 19.679211, 19.708685, 19.708685, 19.728333, 19.739546, 19.759296, 19.788919, 19.788919, 19.799726, 19.789818, 19.819548, 19.819548, 19.904175, 19.894228, 19.894228, 19.92407, 19.813353, 19.813353, 19.823257, 19.843073, 19.872791, 19.889975, 19.889975, 19.909855, 19.939674, 19.99, 19.98, 20.0, 20.01], "volumes": [177673, 15191, 22051, 5156, 1266, 2749, 120, 1040, 795, 10501, 483, 2304, 10105, 51286, 14648, 748, 40, 200, 29, 0, 24, 2256, 0, 206, 19495, 2151, 255012, 70166, 52576, 495, 38, 0, 306, 1210, 2506, 7, 2], "sma": {"5": [null, null, null, null, 19.586, 19.6, 19.6159, 19.639, 19.6539, 19.6767, 19.6898, 19.7048, 19.7129, 19.7289, 19.745, 19.761, 19.7753, 19.7853, 19.7974, 19.8035, 19.8266, 19.8455, 19.8663, 19.8872, 19.886, 19.8678, 19.8537, 19.8434, 19.8332, 19.8485, 19.8638, 19.8811, 19.9005, 19.9239, 19.9419, 19.9639, 19.9839], "10": [null, null, null, null, null, null, null, null, null, 19.631387, 19.644877, 19.660332, 19.675932, 19.691421, 19.710852, 19.725385, 19.740018, 19.749114, 19.763148, 19.774234, 19.793783, 19.810372, 19.825841, 19.842318, 19.844761, 19.847205, 19.849558, 19.854883, 19.860208, 19.86725, 19.86583, 19.867393, 19.871938, 19.878531, 19.895195, 19.91386, 19.932534], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.70281, 19.71933, 19.735352, 19.750886, 19.766869, 19.777807, 19.786295, 19.794788, 19.801999, 19.811678, 19.820742, 19.829807, 19.838883, 19.848889, 19.860424, 19.869978, 19.880532, 19.891046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.757624, 19.768163, 19.779366, 19.791237, 19.80409, 19.816936, 19.828816, 19.840703], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.586, 19.6052, 19.6213, 19.6471, 19.6578, 19.6748, 19.6861, 19.7002, 19.7133, 19.7286, 19.7487, 19.7621, 19.7747, 19.7797, 19.793, 19.8018, 19.836, 19.8554, 19.8683, 19.8869, 19.8624, 19.846, 19.8384, 19.84, 19.8509, 19.8639, 19.8726, 19.885, 19.9032, 19.9322, 19.9481, 19.9654, 19.9803], "10": [null, null, null, null, null, null, null, null, null, 19.6314, 19.6455, 19.6605, 19.6749, 19.6902, 19.7082, 19.7229, 19.7368, 19.7465, 19.7598, 19.7706, 19.7949, 19.813, 19.8277, 19.8453, 19.8395, 19.8347, 19.8326, 19.8345, 19.8415, 19.8503, 19.8575, 19.867, 19.8802, 19.9002, 19.9147, 19.9302, 19.9447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7028, 19.722, 19.7384, 19.7532, 19.7695, 19.7737, 19.7775, 19.7818, 19.7876, 19.7958, 19.8047, 19.8128, 19.8221, 19.8333, 19.8482, 19.8608, 19.874, 19.887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7576, 19.7661, 19.7754, 19.786, 19.7992, 19.8108, 19.823, 19.8351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.590844, 19.610034, 19.627835, 19.655485, 19.668898, 19.687148, 19.697794, 19.710649, 19.722247, 19.737715, 19.757718, 19.772372, 19.78528, 19.790126, 19.80153, 19.808917, 19.842472, 19.865027, 19.881281, 19.900523, 19.875891, 19.851671, 19.836808, 19.833282, 19.843072, 19.862008, 19.875837, 19.891184, 19.910697, 19.940546, 19.959247, 19.978614, 19.993978], "10": [null, null, null, null, null, null, null, null, null, 19.656156, 19.67021, 19.685384, 19.699787, 19.714944, 19.732671, 19.746865, 19.760381, 19.769436, 19.782242, 19.792497, 19.816122, 19.834385, 19.849632, 19.867492, 19.862225, 19.856515, 19.85216, 19.850981, 19.854237, 19.85965, 19.863781, 19.871786, 19.884928, 19.906394, 19.924843, 19.943898, 19.961378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.748092, 19.767269, 19.783926, 19.799057, 19.815551, 19.819978, 19.823363, 19.826884, 19.831482, 19.838224, 19.845681, 19.852275, 19.859899, 19.869498, 19.882937, 19.894325, 19.906708, 19.919038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.812538, 19.821077, 19.830218, 19.84056, 19.853384, 19.864733, 19.876544, 19.888233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2352, 0.2467, 0.25, 0.2499], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.25, 89.25, 89.72, 86.01, 87.66, 87.66, 91.12, 88.0, 88.0, 89.28, 62.62, 62.62, 63.74, 65.95, 68.99, 70.63, 70.63, 72.57, 75.22, 78.91, 76.47, 77.94, 78.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0826, 0.0763, 0.0722, 0.0704, 0.0697, 0.0682, 0.0679, 0.0693, 0.0736, 0.0753, 0.0774, 0.079], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0722, 0.0729, 0.0738, 0.0748], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0024, 0.0036, 0.0042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.79, 100.0, 100.0, 100.0, 95.17, 100.0, 100.0, 100.0, 95.58, 95.58, 100.0, 48.6, 40.0, 38.82, 50.84, 62.06, 74.6, 74.6, 89.41, 87.26, 100.0, 89.82, 90.76, 91.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.6, 100.0, 98.39, 98.39, 98.39, 100.0, 98.53, 97.05, 97.05, 81.39, 62.87, 42.47, 43.22, 50.57, 62.5, 70.42, 79.54, 83.76, 92.22, 92.36, 93.53, 90.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.21, -0.0, -0.0, -0.0, -4.83, -0.0, -0.0, -0.0, -4.42, -4.42, -0.0, -51.4, -60.0, -61.18, -49.16, -37.94, -25.4, -25.4, -10.59, -12.74, -0.0, -10.18, -9.24, -8.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, 0.0259, 0.0248, 0.0238, 0.0242, 0.0225, 0.0269, 0.0271, 0.0252, 0.0255, 0.0322, 0.032, 0.0319, 0.0317, 0.033, 0.0319, 0.0296, 0.0289, 0.0304, 0.0318, 0.0317, 0.0323, 0.0321], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8491, 1.0196, 0.9407, 0.9009, 0.935, 0.6088, 0.5891, 0.602, 0.6535, 0.7453, 0.7896, 0.7701, 0.8338, 0.9336, 1.0726, 0.9604, 0.9738, 0.9496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5686, 0.0162, -0.097, -0.33, -0.337, -0.1439, -0.1744, -0.284, -0.2418, -0.1079, -0.132, -0.1311, -0.1333, -0.1146, -0.0031, -0.0412, -0.0413, -0.0413], "obv": [0, 0, 22051, 27207, 25941, 28690, 28810, 29850, 29055, 39556, 39556, 41860, 51965, 103251, 117899, 117899, 117939, 117739, 117768, 117768, 117792, 115536, 115536, 115742, 96247, 96247, 351259, 421425, 474001, 474496, 474496, 474496, 474802, 476012, 473506, 473513, 473515], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.01, 78.93, 77.2, 75.59, 74.33, 73.66, 73.28, 73.01, 72.9, 72.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.11, 65.11, 66.2, 64.22, 64.44, 64.44, 72.43, 66.74, 66.74, 69.51, 51.1, 51.89, 50.65, 49.49, 48.47, 50.46, 50.46, 52.89, 58.4, 58.63, 56.92, 56.31, 54.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 2.98, 2.72, 2.72, 2.11, 1.94, 1.94, 1.78, 21.18, 19.78, 18.46, 17.23, 15.38, 14.79, 14.79, 14.06, 12.42, 11.01, 10.27, 9.36, 8.74], "ad": [177673.0, 192864.0, 214906.0, 214170.0, 212904.0, 215653.0, 215773.0, 216813.0, 216018.0, 226519.0, 226036.0, 226804.0, 216699.0, 165413.0, 180061.0, 180061.0, 180061.0, 179861.0, 179890.0, 179890.0, 179914.0, 180666.0, 180666.0, 180872.0, 196059.0, 195343.0, 110304.0, 110311.0, 162885.0, 162885.0, 162885.0, 162885.0, 162885.0, 164095.0, 163260.0, 163258.0, 163256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23654.2, 5935.2, 4646.5, 3451.9, 8064.9, 9403.1, 9203.0, 9195.0, 9111.0, 9034.4, 7984.3, 7938.4, 7933.6, 6923.1, 1815.1, 2299.8, 2440.1, 27937.3, 34933.9, 40188.6, 40238.1, 40239.5, 40013.9, 40044.5, 40144.9, 38446.0, 38231.6, 12730.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.679, 2.231, 2.282, 2.383, 2.407, 2.3, 2.3, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.19, 143.67, 141.63, 132.19, 136.61, 37.35, 37.49, 42.91, 57.32, 68.55, 106.76, 95.65, 111.69, 139.1, 164.93, 156.55, 162.39, 159.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0991, 1.0991, 1.1039, 0.9458, 1.148, 0.8957, 1.276, 0.9918, 1.0926, 1.0928, 0.5311, 0.431, 0.4241, 0.424, 0.4238, 0.5107, 0.4558, 0.6066, 0.6061, 0.86, 0.381, 0.5317, 0.5819], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 100.0, 96.0, 100.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1872, 0.1906, 0.2043, 0.2391, 0.2131, 0.2222, 0.2237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.546911, 120.64455, 66.766904, 44.966512, 33.147345, 25.73602, 20.667841, 16.990658, 14.210313, 12.038025, 10.300374, 8.885669, 7.714361, 6.734918, 5.904832, 5.197894, 4.588894, 4.063253, 3.606297, 3.207756, 2.858624, 2.550718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7094, 104.6964, 97.1105, 86.6817, 75.9748, 65.9271, 56.8752, 48.8983, 41.9607, 35.9762, 30.841, 26.4499, 22.7028, 19.5092, 16.7884, 14.4703, 12.494, 10.8078, 9.3675, 8.1356, 7.0802, 6.1743], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8613, 0.8374, 0.9638, 1.0917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.51, 78.51, 78.59, 70.2, 79.19, 74.85, 80.93, 71.21, 84.41, 84.43, 28.61, 24.56, 24.27, 24.29, 24.31, 27.9, 25.68, 33.22, 33.23, 41.39, 22.49, 30.46, 32.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1062, 0.1009, 0.1034, 0.0886, 0.0852, 0.0745, 0.0808, 0.0692, 0.1319, 0.1145, 0.0896, 0.1024, -0.0061, 0.0137, 0.0231, 0.0297, 0.0424, 0.0511, 0.0438, 0.0546, 0.0923, 0.1051, 0.1015, 0.107, 0.1032], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0864, 0.091, 0.0738, 0.0886, 0.0852, 0.0646, 0.0511, 0.0692, 0.0472, 0.0846, 0.0896, 0.0725, -0.0159, -0.0161, -0.0066, 0.0099, -0.0071, 0.0511, 0.0438, 0.0546, 0.0525, 0.0548, 0.0715, 0.077, 0.0832], "thermo_temp": [null, 0.0098, 0.0098, 0.0686, 0.0098, 0.049, 0.0098, 0.0553, 0.0196, 0.0295, 0.0098, 0.0295, 0.031, 0.0296, 0.0296, 0.0, 0.0108, 0.0099, 0.0297, 0.0, 0.0846, 0.0298, 0.0, 0.0298, 0.1195, 0.0297, 0.0297, 0.0297, 0.0495, 0.0172, 0.0, 0.0199, 0.0497, 0.0503, 0.03, 0.04, 0.03], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0261, 0.0231, 0.0243, 0.0255, 0.0263, 0.0269, 0.022, 0.0199, 0.0181, 0.0202, 0.0165, 0.0289, 0.0291, 0.0238, 0.0249, 0.0421, 0.0398, 0.038, 0.0365, 0.0389, 0.0349, 0.0286, 0.027, 0.0311, 0.0346, 0.0338, 0.0349, 0.034], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4957, 1.5093, 1.4823, 1.5354, 1.4472, 1.6227, 1.3637, 1.55, 1.5349, 1.5343, 1.2398, 1.2371, 1.2152, 1.2381, 1.2057, 1.2406, 1.2462, 1.2621, 1.2514, 1.2097, 1.2958, 1.1993, 1.1691], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.377, 0.3611, 0.3884, 0.4631, 0.3223, 0.3427, 0.2732, 0.3518, 0.3432, 0.2822, 0.4863, 0.4887, 0.5326, 0.5554, 0.5748, 0.5903, 0.5807, 0.5896, 0.5656, 0.5497, 0.6529, 0.5994, 0.5653], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 72.77, 207.08, 239.48, 205.27, 176.01, 150.58, 129.19, 110.74, 95.21, 78.4, 67.2, 58.48, -258.22, -221.33, 171.09, 345.28, 519.16, 446.21, 382.47, 327.83, 282.3, 250.67, 211.28, 181.12, 155.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1296, 0.1775, 0.1571, 0.149, 0.161, 0.0448, 0.0283, 0.0339, 0.0413, 0.0661, 0.0714, 0.0669, 0.0745, 0.0855, 0.1225, 0.0978, 0.1073, 0.1095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10785.6595, 10390.3986, 9528.4166, 5094.3407, -13500.9942, -15220.0862, -14539.7069, -12939.5783, -11172.2914, -9424.4203, -7852.6166, -6488.0954, -5100.7505, -4069.4958, -3212.1192, 2263.1053, 4069.1734, -22619.553, -31479.0919, -15513.6613, -7572.016, -3634.796, -1693.6791, -745.6223, 95.0029, 164.506, 177.2416, 165.7023], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.09, 98.98, 98.76, 98.49, 99.79, 99.78, 99.78, 99.79, 99.78, 99.76, 80.53, 80.5, 94.31, 94.61, 95.12, 95.11, 95.11, 95.16, 95.16, 95.18, 95.21, 95.18, 95.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.7556, -95.076, -99.8186, -96.121, -97.7093, -100.0, -80.0, 116.9231, -100.0, -98.0383, 3936.2319, -6.6406, 2423.622, 36.8132, 258.9295, -33.8235, -5.0, -100.0, 955.1724, null, 10341.6667, -99.6897, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 0.87, 0.88, 0.89, 1.33, 1.29, 1.29, 1.26, 1.25, 1.24, 1.24, 1.24, 1.25, 1.29, 1.29, 1.29, 1.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8104, 2.4629, 2.37, 2.5306, 0.9394, 0.8975, 0.9599, 1.1158, 1.3277, 1.4377, 1.3933, 1.5317, 1.7053, 2.0515, 1.8052, 1.8584, 1.828], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5926, 0.6613, 0.5941, 0.5693, 0.5047, 0.5026, 0.4431, 0.7513, 0.699, 0.6305, 0.6571, 0.6085, 0.5687, 0.5296, 0.4934, 0.464, 0.4295, 0.3985, 0.356, 0.3912, 0.5744, 0.563, 0.5903, 0.6142], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.148778, -0.194938, -0.200058, -0.168902, -0.119438, 0.00078, 0.096548, 0.188248, 0.250454], "market_activity_top_line": [null, null, null, null, 19.590844, 19.610034, 19.627835, 19.655485, 19.668898, 19.687148, 19.697794, 19.710649, 19.722247, 19.737715, 19.757718, 19.772372, 19.78528, 19.790126, 19.80153, 19.808917, 19.842472, 19.865027, 19.881281, 19.900523, 19.875891, 19.856515, 19.85216, 19.850981, 19.854237, 19.862008, 19.875837, 19.891184, 19.910697, 19.940546, 19.959247, 19.978614, 19.993978], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277938, 0.267673, 0.257096, 0.249216, 0.248908, 0.241193, 0.2407, 0.239558], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4903, 43.476875, 52.098038, 62.523169, 77.115584, 86.797342, 92.846196, 96.340773], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4903, 49.46345, 60.7192, 72.9483, 91.708, 96.4791, 98.89505, 99.83535], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528323, 0.544684, 0.565327, 0.6036, 0.689029, 0.718128, 0.755456, 0.772528], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.398421, 0.393237, 0.356427, 0.280654, 0.271235, 0.256853, 0.304217, 0.313145, 0.319604, 0.265537, 0.221746, 0.184829, 0.289063, 0.378477, 0.402752, 0.462448, 0.168422, -0.042849, -0.146474, -0.248948, -0.108946, 0.027663, 0.119267, 0.202524, 0.284373, 0.395418, 0.419655, 0.439541, 0.418273], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.4073, -2.8623, -1.0507, -0.9106, 2.2095, -0.7891, -0.6839, 0.5166, -22.6576, -19.6366, -16.0477, -11.9927, -7.759, -5.3031, -4.596, -2.3019, 0.3017, 3.4595, 0.8835, 2.0397, 2.3918], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815311, 0.889186, 0.896625, 0.885768, 0.898897, 0.651176, 0.499926, 0.409176, 0.385801, 0.42259, 0.46224, 0.533336, 0.603757, 0.690186, 0.721045, 0.738159, 0.783321, 0.712853], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.257, 0.261, 0.267, 0.275, 0.285, 0.295, 0.305, 0.315, 0.325, 0.335, 0.361, 0.385, 0.4145, 0.439, 0.458, 0.479, 0.501, 0.525, 0.556, 0.5915, 0.622, 0.652, 0.673, 0.704], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19.573782, 19.573782, 19.583546, 19.604408, 19.594608, 19.643595, 19.653393, 19.698858, 19.679211, 19.708685, 19.708685, 19.728333, 19.739546, 19.759296, 19.788919, 19.788919, 19.799726, 19.789818, 19.819548, 19.819548, 19.904175, 19.894228, 19.894228, 19.92407, 19.813353, 19.813353, 19.823257, 19.843073, 19.872791, 19.889975, 19.889975, 19.909855, 19.939674, 19.99, 19.98, 20.0, 20.01], "trend_signal": [0.276179, 0.224476, 0.23903, 0.255024, 0.249689, 0.314322, 0.324362, 0.336384, 0.311495, 0.405262, 0.438863, 0.447065, 0.416649, 0.422143, 0.437482, 0.456554, 0.459411, 0.470911, 0.475476, 0.480756, 0.490167, 0.48272, 0.493054, 0.488512, 0.483179, 0.481744, 0.491768, 0.467095, 0.462768, 0.481042, 0.482268, 0.47797, 0.524595, 0.49528, 0.535446, 0.536381, 0.542893], "smoothed_trend_signal": [0.251612, 0.252085, 0.255405, 0.263993, 0.278168, 0.296152, 0.315976, 0.337179, 0.360109, 0.383537, 0.404059, 0.418769, 0.428016, 0.434833, 0.442026, 0.450342, 0.458973, 0.466921, 0.473651, 0.478988, 0.48287, 0.485278, 0.486264, 0.48597, 0.484598, 0.482389, 0.479781, 0.477609, 0.476849, 0.477916, 0.480295, 0.482872, 0.51962, 0.521727, 0.5263, 0.531085, 0.534116], "avg_distance": [-1.1220286778145117, -1.1220286778145117, -1.072705327222913, -0.9673198561001869, -1.016825062552229, -0.769364700463802, -0.7198695971151099, -0.4902008000393495, -0.5894486358723652, -0.4405592016919836, -0.4405592016919836, -0.34130631430730185, -0.2846632653331275, -0.1848951196772189, -0.03525300429669693, -0.03525300429669693, 0.01933911469588395, -0.03071165933747101, 0.11947097207267975, 0.11947097207267975, 0.5469686359928333, 0.4967208514440008, 0.4967208514440008, 0.6474692566421822, 0.08817660942262522, 0.08817660942262522, 0.13820717724928017, 0.2383087253159901, 0.388430738105987, 0.47523660215415436, 0.47523660215415436, 0.5756614495283155, 0.7262936690378734, 0.9805180588241773, 0.9300025420363813, 1.0310335756119913, 1.081549092399805], "avg_trend_signal": 0.42860581081081084, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 18.90945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.0105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-14", "momentum": "0.251612", "trend_signal": "0.276179", "avg_distance": "-1.164773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-21", "momentum": "0.252085", "trend_signal": "0.224476", "avg_distance": "-1.164773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.255405", "trend_signal": "0.239030", "avg_distance": "-1.115471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.263993", "trend_signal": "0.255024", "avg_distance": "-1.010131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.278168", "trend_signal": "0.249689", "avg_distance": "-1.059614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.296152", "trend_signal": "0.314322", "avg_distance": "-0.812261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.315976", "trend_signal": "0.324362", "avg_distance": "-0.762787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.337179", "trend_signal": "0.336384", "avg_distance": "-0.533218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.360109", "trend_signal": "0.311495", "avg_distance": "-0.632423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.383537", "trend_signal": "0.405262", "avg_distance": "-0.483598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.404059", "trend_signal": "0.438863", "avg_distance": "-0.483598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.418769", "trend_signal": "0.447065", "avg_distance": "-0.384388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.428016", "trend_signal": "0.416649", "avg_distance": "-0.327769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.434833", "trend_signal": "0.422143", "avg_distance": "-0.228044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.442026", "trend_signal": "0.437482", "avg_distance": "-0.078467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.450342", "trend_signal": "0.456554", "avg_distance": "-0.078467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.458973", "trend_signal": "0.459411", "avg_distance": "-0.023898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.466921", "trend_signal": "0.470911", "avg_distance": "-0.073927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.473651", "trend_signal": "0.475476", "avg_distance": "0.076190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.478988", "trend_signal": "0.480756", "avg_distance": "0.076190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.482870", "trend_signal": "0.490167", "avg_distance": "0.503503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.485278", "trend_signal": "0.482720", "avg_distance": "0.453277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.486264", "trend_signal": "0.493054", "avg_distance": "0.453277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.485970", "trend_signal": "0.488512", "avg_distance": "0.603960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.484598", "trend_signal": "0.483179", "avg_distance": "0.648622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.482389", "trend_signal": "0.481744", "avg_distance": "0.648622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.479781", "trend_signal": "0.491768", "avg_distance": "0.698944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.477609", "trend_signal": "0.467095", "avg_distance": "0.799593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.476849", "trend_signal": "0.462768", "avg_distance": "0.950559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.477916", "trend_signal": "0.481042", "avg_distance": "1.037853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.480295", "trend_signal": "0.482268", "avg_distance": "1.037853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.482872", "trend_signal": "0.477970", "avg_distance": "1.138845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.519620", "trend_signal": "0.524595", "avg_distance": "0.756564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.521727", "trend_signal": "0.495280", "avg_distance": "0.980518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.526300", "trend_signal": "0.535446", "avg_distance": "0.930003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.531085", "trend_signal": "0.536381", "avg_distance": "1.031034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.534116", "trend_signal": "0.542893", "avg_distance": "1.081549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5cdf7fe4-87d4-4788-8deb-7801bc626ff8/", "share_image": "https://sharemaestro.com/terminal/5cdf7fe4-87d4-4788-8deb-7801bc626ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}