{"ticker": {"uuid": "5cdf7fe4-87d4-4788-8deb-7801bc626ff8", "symbol": "EARN", "name": "PIMCO Short Term Active Yield Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EARN rose 1.03%, moving from 19.86 to 20.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.030001, "high": 20.059999, "low": 20.01, "close": 20.059999, "volume": 52576}, "trend_line": null, "activity_lines": {"activity_5": 20.03, "activity_10": 20.008409, "activity_20": 19.956461, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360565, "expectation": {"probability": 61.5023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.600454, "high": 19.639656, "low": 19.600454, "close": 19.639656, "volume": 177673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.639656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.639656, "high": 19.639657, "low": 19.629856, "close": 19.639656, "volume": 15191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.639656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.639657, "high": 19.649456, "low": 19.639656, "close": 19.649456, "volume": 22051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.709709, "high": 19.709709, "low": 19.640896, "close": 19.670391, "volume": 5156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.670391, "high": 19.670391, "low": 19.660557, "close": 19.660557, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 19.656779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.651943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.660557, "high": 19.709709, "low": 19.660557, "close": 19.709709, "volume": 2749}, "trend_line": null, "activity_lines": {"activity_5": 19.676034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.661571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.709709, "high": 19.71954, "low": 19.709709, "close": 19.71954, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 19.693896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.669852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.739199, "high": 19.76516, "low": 19.709709, "close": 19.76516, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 19.721639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.76516, "high": 19.76516, "low": 19.745443, "close": 19.745443, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 19.735097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.688841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.745443, "high": 19.775015, "low": 19.745443, "close": 19.775015, "volume": 10501}, "trend_line": null, "activity_lines": {"activity_5": 19.753408, "activity_10": 19.722312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.784876, "high": 19.784876, "low": 19.775015, "close": 19.775015, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 19.764088, "activity_10": 19.736413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.775015, "high": 19.80459, "low": 19.775015, "close": 19.794731, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 19.776987, "activity_10": 19.751638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.712027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.825798, "high": 19.825798, "low": 19.805981, "close": 19.805981, "volume": 10105}, "trend_line": null, "activity_lines": {"activity_5": 19.788623, "activity_10": 19.766088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.835706, "high": 19.835706, "low": 19.825798, "close": 19.825798, "volume": 51286}, "trend_line": null, "activity_lines": {"activity_5": 19.804143, "activity_10": 19.781296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.825798, "high": 19.85552, "low": 19.825798, "close": 19.85552, "volume": 14648}, "trend_line": null, "activity_lines": {"activity_5": 19.824214, "activity_10": 19.799083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85552, "high": 19.85552, "low": 19.85552, "close": 19.85552, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 19.838918, "activity_10": 19.813324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.866365, "high": 19.866365, "low": 19.866365, "close": 19.866365, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 19.851869, "activity_10": 19.826887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.866365, "high": 19.866365, "low": 19.856421, "close": 19.856421, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.856731, "activity_10": 19.835971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.856421, "high": 19.886253, "low": 19.856421, "close": 19.886253, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 19.868174, "activity_10": 19.848821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.762957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.886253, "high": 19.886253, "low": 19.886253, "close": 19.886253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.875586, "activity_10": 19.85911, "activity_20": 19.814556, "activity_30": null}, "trend_signal": 0, "fair_value": 19.769122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.886253, "high": 19.971165, "low": 19.886253, "close": 19.971165, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 19.909254, "activity_10": 19.882816, "activity_20": 19.833798, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.971165, "high": 19.971165, "low": 19.941221, "close": 19.961184, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 19.931884, "activity_10": 19.90114, "activity_20": 19.850511, "activity_30": null}, "trend_signal": 0, "fair_value": 19.787036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.961184, "high": 19.961184, "low": 19.961184, "close": 19.961184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.948194, "activity_10": 19.916438, "activity_20": 19.865693, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.961184, "high": 19.991125, "low": 19.961184, "close": 19.991125, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 19.9675, "activity_10": 19.934357, "activity_20": 19.882242, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.991125, "high": 20.001106, "low": 19.991125, "close": 20.0, "volume": 19495}, "trend_line": null, "activity_lines": {"activity_5": 19.982772, "activity_10": 19.950885, "activity_20": 19.898109, "activity_30": null}, "trend_signal": 0, "fair_value": 19.810684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.02, "low": 19.99, "close": 20.0, "volume": 2151}, "trend_line": null, "activity_lines": {"activity_5": 19.990462, "activity_10": 19.964785, "activity_20": 19.91236, "activity_30": null}, "trend_signal": 0, "fair_value": 19.817965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.030001, "low": 20.0, "close": 20.01, "volume": 255012}, "trend_line": null, "activity_lines": {"activity_5": 19.999562, "activity_10": 19.977877, "activity_20": 19.92618, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 20.02, "close": 20.030001, "volume": 70166}, "trend_line": null, "activity_lines": {"activity_5": 20.012075, "activity_10": 19.991994, "activity_20": 19.940523, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.030001, "high": 20.059999, "low": 20.01, "close": 20.059999, "volume": 52576}, "trend_line": null, "activity_lines": {"activity_5": 20.03, "activity_10": 20.008409, "activity_20": 19.956461, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360565, "expectation": {"probability": 61.5023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cdf7fe4-87d4-4788-8deb-7801bc626ff8/", "share_image": "https://sharemaestro.com/terminal/5cdf7fe4-87d4-4788-8deb-7801bc626ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}