{"ticker": {"uuid": "5ce0ef77-c70a-4ef3-bf94-cbd1efcdcc49", "symbol": "TG", "name": "Tredegar Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TG rose 0.13%, moving from 7.80 to 7.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 8.09, "low": 7.7663, "close": 7.81, "volume": 693910}, "trend_line": 8.267667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.691455, "activity_20": 8.612619, "activity_30": 8.482968}, "trend_signal": 1, "fair_value": 6.923331, "relative_strength": -16.611876, "rate_of_change": 0.3641807807963026, "market_dynamics": -0.013745, "expectation": {"probability": 50.0545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.052164, "high": 7.644742, "low": 6.444894, "close": 7.1697, "volume": 2404461}, "trend_line": 9.706973, "activity_lines": {"activity_5": 7.306153, "activity_10": 7.801518, "activity_20": 8.556157, "activity_30": 9.145814}, "trend_signal": 0, "fair_value": 11.041499, "relative_strength": -32.560839, "rate_of_change": -0.9572694780922412, "market_dynamics": -1.153266, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.24, "high": 7.32, "low": 5.85, "close": 6.0, "volume": 11149840}, "trend_line": 9.578613, "activity_lines": {"activity_5": 6.859453, "activity_10": 7.40756, "activity_20": 8.235351, "activity_30": 8.906654}, "trend_signal": 0, "fair_value": 11.017937, "relative_strength": -44.426331, "rate_of_change": -1.3223483778104557, "market_dynamics": -1.125399, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.87, "close": 6.63, "volume": 3014571}, "trend_line": 9.471253, "activity_lines": {"activity_5": 6.719013, "activity_10": 7.179333, "activity_20": 7.999686, "activity_30": 8.716421}, "trend_signal": 0, "fair_value": 11.001393, "relative_strength": -37.185305, "rate_of_change": -1.1208303331599252, "market_dynamics": -0.992574, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 6.91, "low": 6.53, "close": 6.67, "volume": 1402712}, "trend_line": 9.359507, "activity_lines": {"activity_5": 6.647473, "activity_10": 7.000067, "activity_20": 7.793278, "activity_30": 8.535695}, "trend_signal": 0, "fair_value": 10.983414, "relative_strength": -37.717038, "rate_of_change": -1.1798438918271967, "market_dynamics": -0.999467, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.31, "close": 6.6, "volume": 1241745}, "trend_line": 9.236207, "activity_lines": {"activity_5": 6.582647, "activity_10": 6.847078, "activity_20": 7.601969, "activity_30": 8.357662}, "trend_signal": 0, "fair_value": 10.965953, "relative_strength": -37.236621, "rate_of_change": -1.3173770797970492, "market_dynamics": -1.009547, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.58, "high": 6.76, "low": 6.395, "close": 6.71, "volume": 1048434}, "trend_line": 9.092897, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.761133, "activity_20": 7.445349, "activity_30": 8.194681}, "trend_signal": 0, "fair_value": 10.945935, "relative_strength": -37.214347, "rate_of_change": -1.5516109589141907, "market_dynamics": -1.001903, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.46, "close": 6.71, "volume": 969659}, "trend_line": 8.984967, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.720942, "activity_20": 7.30989, "activity_30": 8.040946}, "trend_signal": 0, "fair_value": 10.925554, "relative_strength": -37.119397, "rate_of_change": -1.1869704451727696, "market_dynamics": -1.011233, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.73, "high": 7.17, "low": 6.62, "close": 6.88, "volume": 919535}, "trend_line": 8.8856, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.725004, "activity_20": 7.213439, "activity_30": 7.905142}, "trend_signal": 0, "fair_value": 10.905699, "relative_strength": -35.708913, "rate_of_change": -1.1059250412383161, "market_dynamics": -0.864459, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.86, "high": 6.97, "low": 6.52, "close": 6.57, "volume": 604956}, "trend_line": 8.756923, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.683311, "activity_20": 7.105931, "activity_30": 7.755748}, "trend_signal": 0, "fair_value": 10.873908, "relative_strength": -36.736306, "rate_of_change": -1.4481520662645144, "market_dynamics": -0.704286, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.55, "high": 6.61, "low": 4.905, "close": 5.27, "volume": 1452171}, "trend_line": 8.55307, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.415267, "activity_20": 6.884589, "activity_30": 7.530785}, "trend_signal": 0, "fair_value": 10.833785, "relative_strength": -48.527674, "rate_of_change": -2.3279067316225177, "market_dynamics": -0.645642, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.97, "close": 4.99, "volume": 1262765}, "trend_line": 8.34664, "activity_lines": {"activity_5": 5.747333, "activity_10": 6.136909, "activity_20": 6.651969, "activity_30": 7.30091}, "trend_signal": 0, "fair_value": 10.794363, "relative_strength": -49.667282, "rate_of_change": -2.413519356207762, "market_dynamics": -0.61328, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.9, "close": 5.11, "volume": 935476}, "trend_line": 8.140993, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.92, "activity_20": 6.449599, "activity_30": 7.092094}, "trend_signal": 0, "fair_value": 10.75692, "relative_strength": -48.275156, "rate_of_change": -2.4638297566445995, "market_dynamics": -0.706001, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.13, "high": 5.23, "low": 5.02, "close": 5.2, "volume": 801496}, "trend_line": 7.91519, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.735636, "activity_20": 6.273444, "activity_30": 6.902353}, "trend_signal": 0, "fair_value": 10.719771, "relative_strength": -48.085787, "rate_of_change": -2.7736542704311375, "market_dynamics": -0.751941, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.57, "high": 5.97, "low": 5.46, "close": 5.59, "volume": 1466446}, "trend_line": 7.72683, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.648182, "activity_20": 6.15216, "activity_30": 6.75234}, "trend_signal": 0, "fair_value": 10.690036, "relative_strength": -42.902627, "rate_of_change": -2.3797280924399833, "market_dynamics": -0.628364, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6, "high": 5.715, "low": 5.22, "close": 5.24, "volume": 1357978}, "trend_line": 7.512007, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.516727, "activity_20": 6.012901, "activity_30": 6.5919}, "trend_signal": 0, "fair_value": 10.65883, "relative_strength": -45.786224, "rate_of_change": -2.7802216432870916, "market_dynamics": -0.535864, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.24, "high": 5.59, "low": 5.1, "close": 5.18, "volume": 886956}, "trend_line": 7.312873, "activity_lines": {"activity_5": 5.276, "activity_10": 5.399091, "activity_20": 5.886725, "activity_30": 6.441448}, "trend_signal": 0, "fair_value": 10.632758, "relative_strength": -44.142108, "rate_of_change": -2.6508761240504692, "market_dynamics": -0.38012, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.13, "high": 5.42, "low": 5.08, "close": 5.41, "volume": 834383}, "trend_line": 7.10983, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.351091, "activity_20": 5.801723, "activity_30": 6.318682}, "trend_signal": 0, "fair_value": 10.604954, "relative_strength": -40.573894, "rate_of_change": -2.776514784271518, "market_dynamics": -0.277321, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.39, "high": 5.53, "low": 5.1, "close": 5.22, "volume": 893784}, "trend_line": 6.925217, "activity_lines": {"activity_5": 5.29, "activity_10": 5.292182, "activity_20": 5.70831, "activity_30": 6.196757}, "trend_signal": 0, "fair_value": 10.57427, "relative_strength": -42.184621, "rate_of_change": -2.5965881040756207, "market_dynamics": -0.269254, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.12, "high": 5.465, "low": 5.1, "close": 5.2, "volume": 546774}, "trend_line": 6.80973, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.259818, "activity_20": 5.623677, "activity_30": 6.085453}, "trend_signal": 0, "fair_value": 10.543092, "relative_strength": -41.859198, "rate_of_change": -1.6676300540474025, "market_dynamics": -0.247313, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.43, "low": 5.0, "close": 5.03, "volume": 912778}, "trend_line": 6.694007, "activity_lines": {"activity_5": 5.174, "activity_10": 5.221455, "activity_20": 5.531999, "activity_30": 5.970632}, "trend_signal": 0, "fair_value": 10.51196, "relative_strength": -41.561491, "rate_of_change": -1.699377214661962, "market_dynamics": -0.283769, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.5, "close": 4.52, "volume": 818843}, "trend_line": 6.54659, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.094727, "activity_20": 5.403524, "activity_30": 5.830373}, "trend_signal": 0, "fair_value": 10.481779, "relative_strength": -45.308348, "rate_of_change": -2.2022235710240503, "market_dynamics": -0.392091, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.35, "close": 4.78, "volume": 764782}, "trend_line": 6.412083, "activity_lines": {"activity_5": 4.846, "activity_10": 5.023818, "activity_20": 5.312429, "activity_30": 5.7164}, "trend_signal": 0, "fair_value": 10.453426, "relative_strength": -44.451328, "rate_of_change": -2.0546116375089953, "market_dynamics": -0.405984, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.38, "close": 4.41, "volume": 565694}, "trend_line": 6.261653, "activity_lines": {"activity_5": 4.666, "activity_10": 4.891636, "activity_20": 5.191905, "activity_30": 5.587233}, "trend_signal": 0, "fair_value": 10.418117, "relative_strength": -48.669601, "rate_of_change": -2.346039500736345, "market_dynamics": -0.49873, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.41, "high": 4.96, "low": 4.39, "close": 4.88, "volume": 598897}, "trend_line": 6.13048, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.859273, "activity_20": 5.126714, "activity_30": 5.498094}, "trend_signal": 0, "fair_value": 10.385253, "relative_strength": -43.679414, "rate_of_change": -2.0948621713787006, "market_dynamics": -0.306155, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.76, "close": 4.88, "volume": 384393}, "trend_line": 5.9869, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.839818, "activity_20": 5.070048, "activity_30": 5.417418}, "trend_signal": 0, "fair_value": 10.35032, "relative_strength": -43.43621, "rate_of_change": -2.3420678315564203, "market_dynamics": -0.021395, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.59, "close": 4.88, "volume": 704703}, "trend_line": 5.842017, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.826909, "activity_20": 5.021571, "activity_30": 5.346005}, "trend_signal": 0, "fair_value": 10.290191, "relative_strength": -43.07287, "rate_of_change": -2.420000334062705, "market_dynamics": 0.243409, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 5.0599, "low": 4.64, "close": 4.81, "volume": 492283}, "trend_line": 5.75422, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.806727, "activity_20": 4.975143, "activity_30": 5.279423}, "trend_signal": 0, "fair_value": 10.236132, "relative_strength": -43.076635, "rate_of_change": -1.5028542368158142, "market_dynamics": 0.51556, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.4134, "close": 4.91, "volume": 1041563}, "trend_line": 5.669103, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.815636, "activity_20": 4.947286, "activity_30": 5.224957}, "trend_signal": 0, "fair_value": 10.184183, "relative_strength": -42.124945, "rate_of_change": -1.4792100406310558, "market_dynamics": 0.659321, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.98, "high": 5.5, "low": 4.74, "close": 5.26, "volume": 886029}, "trend_line": 5.60708, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.893818, "activity_20": 4.962143, "activity_30": 5.198564}, "trend_signal": 0, "fair_value": 10.126337, "relative_strength": -37.550261, "rate_of_change": -1.0940531509129388, "market_dynamics": 0.941305, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.635, "low": 5.31, "close": 5.41, "volume": 650314}, "trend_line": 5.537323, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.998182, "activity_20": 4.997524, "activity_30": 5.185849}, "trend_signal": 0, "fair_value": 10.065684, "relative_strength": -34.952765, "rate_of_change": -1.2440878318126383, "market_dynamics": 1.124596, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.0, "close": 5.08, "volume": 735037}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.035636, "activity_20": 5.00081, "activity_30": 5.156344}, "trend_signal": 0, "fair_value": 10.002916, "relative_strength": -36.814845, "rate_of_change": -1.2579363710587257, "market_dynamics": 1.29279, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 5.29, "low": 5.02, "close": 5.17, "volume": 515876}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.079273, "activity_20": 5.012238, "activity_30": 5.13714}, "trend_signal": 0, "fair_value": 9.942324, "relative_strength": -35.567348, "rate_of_change": -0.5060110646826009, "market_dynamics": 1.28059, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.61, "close": 4.79, "volume": 518128}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.046727, "activity_20": 4.98719, "activity_30": 5.095204}, "trend_signal": 0, "fair_value": 9.883577, "relative_strength": -39.723414, "rate_of_change": -1.127444852941182, "market_dynamics": 1.021923, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 5.19, "low": 4.79, "close": 4.91, "volume": 603270}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.986, "activity_10": 5.029091, "activity_20": 4.975524, "activity_30": 5.064968}, "trend_signal": 0, "fair_value": 9.831764, "relative_strength": -37.520323, "rate_of_change": -1.090734934882561, "market_dynamics": 0.882914, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.65, "close": 4.65, "volume": 643439}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.963636, "activity_20": 4.942333, "activity_30": 5.021742}, "trend_signal": 0, "fair_value": 9.774917, "relative_strength": -40.228154, "rate_of_change": -1.2218045112782028, "market_dynamics": 0.820007, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.5, "close": 4.78, "volume": 463590}, "trend_line": 5.190667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.926, "activity_20": 4.924333, "activity_30": 4.991097}, "trend_signal": 0, "fair_value": 9.717932, "relative_strength": -38.000313, "rate_of_change": -1.2242245480494678, "market_dynamics": 0.717244, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.43, "close": 4.64, "volume": 693170}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.864727, "activity_20": 4.894905, "activity_30": 4.95557}, "trend_signal": 0, "fair_value": 9.660164, "relative_strength": -38.076589, "rate_of_change": -1.3293089308175605, "market_dynamics": 0.788914, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.3, "close": 4.43, "volume": 466497}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.768364, "activity_20": 4.849143, "activity_30": 4.910946}, "trend_signal": 0, "fair_value": 9.601564, "relative_strength": -40.331858, "rate_of_change": -1.5945394341334642, "market_dynamics": 0.484435, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.22, "close": 4.22, "volume": 552210}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.642545, "activity_20": 4.787143, "activity_30": 4.858043}, "trend_signal": 0, "fair_value": 9.530772, "relative_strength": -42.141942, "rate_of_change": -1.5542261904761858, "market_dynamics": 0.131165, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.26, "high": 4.558, "low": 4.03, "close": 4.34, "volume": 649468}, "trend_line": 4.930667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.557455, "activity_20": 4.741238, "activity_30": 4.817935}, "trend_signal": 0, "fair_value": 9.456193, "relative_strength": -38.722741, "rate_of_change": -0.6247900151300073, "market_dynamics": -0.10968, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.34, "high": 5.07, "low": 3.98, "close": 5.07, "volume": 1304506}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.624545, "activity_20": 4.768143, "activity_30": 4.826925}, "trend_signal": 0, "fair_value": 9.394626, "relative_strength": -27.102541, "rate_of_change": 0.05406976378653236, "market_dynamics": -0.032506, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 6.19, "low": 4.88, "close": 6.05, "volume": 1252481}, "trend_line": 4.964667, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.87, "activity_20": 4.885762, "activity_30": 4.898968}, "trend_signal": 0, "fair_value": 9.343248, "relative_strength": -13.671354, "rate_of_change": 0.6351486915641047, "market_dynamics": 0.516955, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.04, "high": 6.78, "low": 5.86, "close": 6.52, "volume": 888545}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.184909, "activity_20": 5.042095, "activity_30": 4.999312}, "trend_signal": 0, "fair_value": 9.296722, "relative_strength": -5.99189, "rate_of_change": 0.8862628651629524, "market_dynamics": 1.114672, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.32, "close": 6.56, "volume": 515202}, "trend_line": 5.041, "activity_lines": {"activity_5": 6.100667, "activity_10": 5.475636, "activity_20": 5.19219, "activity_30": 5.099398}, "trend_signal": 1, "fair_value": 9.251256, "relative_strength": -3.277552, "rate_of_change": 0.6455410191973311, "market_dynamics": 1.578327, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.57, "high": 6.66, "low": 6.3, "close": 6.45, "volume": 704595}, "trend_line": 5.081333, "activity_lines": {"activity_5": 6.348, "activity_10": 5.716364, "activity_20": 5.32381, "activity_30": 5.190301}, "trend_signal": 1, "fair_value": 9.203649, "relative_strength": -2.147362, "rate_of_change": 0.8000991866693018, "market_dynamics": 1.688779, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.675, "low": 6.21, "close": 6.46, "volume": 700568}, "trend_line": 5.124, "activity_lines": {"activity_5": 6.458, "activity_10": 5.926182, "activity_20": 5.448905, "activity_30": 5.279247}, "trend_signal": 1, "fair_value": 9.159267, "relative_strength": 2.430457, "rate_of_change": 0.839681241123142, "market_dynamics": 1.599191, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.44, "high": 6.79, "low": 6.35, "close": 6.56, "volume": 474196}, "trend_line": 5.162333, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.123636, "activity_20": 5.576, "activity_30": 5.371892}, "trend_signal": 1, "fair_value": 9.117306, "relative_strength": 2.810412, "rate_of_change": 0.7481069476971237, "market_dynamics": 1.481814, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.58, "high": 6.69, "low": 6.26, "close": 6.33, "volume": 550652}, "trend_line": 5.199333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.244364, "activity_20": 5.672857, "activity_30": 5.447226}, "trend_signal": 1, "fair_value": 9.071114, "relative_strength": 0.199663, "rate_of_change": 0.7167302070594811, "market_dynamics": 1.398616, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.36, "high": 6.55, "low": 6.13, "close": 6.49, "volume": 444839}, "trend_line": 5.242333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.359636, "activity_20": 5.77819, "activity_30": 5.530495}, "trend_signal": 1, "fair_value": 9.022499, "relative_strength": 1.78152, "rate_of_change": 0.8270291593171691, "market_dynamics": 1.287559, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 6.62, "low": 5.29, "close": 5.35, "volume": 715787}, "trend_line": 5.253, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.226364, "activity_20": 5.769095, "activity_30": 5.537441}, "trend_signal": 1, "fair_value": 8.966922, "relative_strength": -16.413092, "rate_of_change": 0.20347810793400115, "market_dynamics": 0.99055, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.49, "low": 5.3, "close": 5.45, "volume": 521501}, "trend_line": 5.284, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.092909, "activity_20": 5.76981, "activity_30": 5.550151}, "trend_signal": 1, "fair_value": 8.914284, "relative_strength": -13.90322, "rate_of_change": 0.5901389682086369, "market_dynamics": 0.674493, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.33, "close": 5.45, "volume": 465128}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.952545, "activity_20": 5.768762, "activity_30": 5.56086}, "trend_signal": 1, "fair_value": 8.859233, "relative_strength": -12.516417, "rate_of_change": 0.4226532929598903, "market_dynamics": 0.356117, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.25, "close": 5.34, "volume": 476379}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.803091, "activity_20": 5.755905, "activity_30": 5.563032}, "trend_signal": 1, "fair_value": 8.804051, "relative_strength": -14.383362, "rate_of_change": 0.5842075874243039, "market_dynamics": -0.007152, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.9, "close": 5.06, "volume": 387801}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.624182, "activity_20": 5.713762, "activity_30": 5.54514}, "trend_signal": 0, "fair_value": 8.754287, "relative_strength": -19.590549, "rate_of_change": 0.1124156952545443, "market_dynamics": -0.278147, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.7, "close": 4.77, "volume": 355253}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.419818, "activity_20": 5.643286, "activity_30": 5.508151}, "trend_signal": 0, "fair_value": 8.704459, "relative_strength": -23.83188, "rate_of_change": -0.06860886267054565, "market_dynamics": -0.584709, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.305, "close": 4.79, "volume": 787519}, "trend_line": 5.336667, "activity_lines": {"activity_5": 4.956, "activity_10": 5.249636, "activity_20": 5.574143, "activity_30": 5.472688}, "trend_signal": 0, "fair_value": 8.657888, "relative_strength": -22.636503, "rate_of_change": -0.05618327884491886, "market_dynamics": -0.705324, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.58, "close": 4.62, "volume": 311439}, "trend_line": 5.330333, "activity_lines": {"activity_5": 4.802, "activity_10": 5.078909, "activity_20": 5.488762, "activity_30": 5.426452}, "trend_signal": 0, "fair_value": 8.612371, "relative_strength": -25.916017, "rate_of_change": -0.11868831238673574, "market_dynamics": -0.93697, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.63, "high": 5.3, "low": 4.62, "close": 5.18, "volume": 623111}, "trend_line": 5.339333, "activity_lines": {"activity_5": 4.89, "activity_10": 5.045273, "activity_20": 5.45681, "activity_30": 5.416753}, "trend_signal": 0, "fair_value": 8.57108, "relative_strength": -16.891777, "rate_of_change": 0.1688449858573461, "market_dynamics": -0.876748, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.24, "high": 5.88, "low": 5.2304, "close": 5.81, "volume": 526520}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.147091, "activity_20": 5.481286, "activity_30": 5.447118}, "trend_signal": 0, "fair_value": 8.53574, "relative_strength": -4.177048, "rate_of_change": 0.34337622320990835, "market_dynamics": -0.643163, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.79, "high": 6.175, "low": 5.56, "close": 6.0, "volume": 373394}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.295818, "activity_20": 5.516286, "activity_30": 5.488559}, "trend_signal": 0, "fair_value": 8.498489, "relative_strength": 0.527245, "rate_of_change": 0.36706275324688825, "market_dynamics": -0.556003, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.21, "close": 5.25, "volume": 464479}, "trend_line": 5.383, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.296364, "activity_20": 5.471952, "activity_30": 5.480344}, "trend_signal": 0, "fair_value": 8.455794, "relative_strength": -9.329148, "rate_of_change": 0.10538681535995384, "market_dynamics": -0.352697, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.16, "high": 5.965, "low": 4.87, "close": 5.35, "volume": 495224}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.318727, "activity_20": 5.436286, "activity_30": 5.478215}, "trend_signal": 0, "fair_value": 8.415883, "relative_strength": -7.297069, "rate_of_change": 0.11146201003158512, "market_dynamics": -0.272321, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38, "high": 5.7899, "low": 5.3, "close": 5.68, "volume": 343344}, "trend_line": 5.418667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.402909, "activity_20": 5.435381, "activity_30": 5.496989}, "trend_signal": 0, "fair_value": 8.379246, "relative_strength": -5.137731, "rate_of_change": 0.5505102987567245, "market_dynamics": -0.25217, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.63, "close": 6.02, "volume": 416856}, "trend_line": 5.455667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.542727, "activity_20": 5.470857, "activity_30": 5.535785}, "trend_signal": 1, "fair_value": 8.34108, "relative_strength": -0.669048, "rate_of_change": 0.6828247611451289, "market_dynamics": -0.058895, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.1821, "low": 5.935, "close": 6.13, "volume": 392475}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.848, "activity_10": 5.685091, "activity_20": 5.519381, "activity_30": 5.57929}, "trend_signal": 1, "fair_value": 8.304257, "relative_strength": 1.014182, "rate_of_change": 0.9042524039682013, "market_dynamics": 0.19402, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.86, "close": 5.99, "volume": 211663}, "trend_line": 5.545333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.777273, "activity_20": 5.556095, "activity_30": 5.610581}, "trend_signal": 1, "fair_value": 8.269954, "relative_strength": 3.269252, "rate_of_change": 0.7326612170753932, "market_dynamics": 0.332, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.98, "high": 6.48, "low": 5.93, "close": 6.42, "volume": 324099}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.925818, "activity_20": 5.636, "activity_30": 5.667011}, "trend_signal": 1, "fair_value": 8.236994, "relative_strength": 6.517813, "rate_of_change": 1.069980828924066, "market_dynamics": 0.541076, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.5, "high": 7.16, "low": 6.37, "close": 7.06, "volume": 595109}, "trend_line": 5.692333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.158, "activity_20": 5.777524, "activity_30": 5.760903}, "trend_signal": 1, "fair_value": 8.209365, "relative_strength": 15.448674, "rate_of_change": 1.5641607253383576, "market_dynamics": 0.766471, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.892, "close": 7.25, "volume": 478847}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.390545, "activity_20": 5.933667, "activity_30": 5.861398}, "trend_signal": 1, "fair_value": 8.182485, "relative_strength": 17.917266, "rate_of_change": 1.7743164358093595, "market_dynamics": 0.934515, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.99, "close": 7.27, "volume": 247620}, "trend_line": 5.891, "activity_lines": {"activity_5": 7.024, "activity_10": 6.600545, "activity_20": 6.088095, "activity_30": 5.956667}, "trend_signal": 1, "fair_value": 8.155559, "relative_strength": 17.852843, "rate_of_change": 1.685851650509308, "market_dynamics": 1.070096, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.21, "high": 7.3, "low": 6.965, "close": 7.2, "volume": 270715}, "trend_line": 5.962, "activity_lines": {"activity_5": 7.158, "activity_10": 6.774727, "activity_20": 6.226714, "activity_30": 6.041118}, "trend_signal": 1, "fair_value": 8.127599, "relative_strength": 15.34602, "rate_of_change": 1.20522831437786, "market_dynamics": 1.127801, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.24, "high": 8.54, "low": 7.0867, "close": 8.11, "volume": 985802}, "trend_line": 6.030667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.078909, "activity_20": 6.443667, "activity_30": 6.179699}, "trend_signal": 1, "fair_value": 8.106057, "relative_strength": 28.405481, "rate_of_change": 1.1517443810801826, "market_dynamics": 1.196414, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.45, "close": 7.67, "volume": 457782}, "trend_line": 6.069, "activity_lines": {"activity_5": 7.612, "activity_10": 7.252909, "activity_20": 6.606048, "activity_30": 6.285462}, "trend_signal": 1, "fair_value": 8.084678, "relative_strength": 22.148389, "rate_of_change": 0.6356344994674673, "market_dynamics": 1.184709, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.77, "high": 8.16, "low": 7.64, "close": 8.15, "volume": 594578}, "trend_line": 6.122, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.478, "activity_20": 6.803048, "activity_30": 6.41972}, "trend_signal": 1, "fair_value": 8.060994, "relative_strength": 30.885201, "rate_of_change": 0.8732904926676542, "market_dynamics": 1.325299, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 9.22, "low": 8.0501, "close": 8.73, "volume": 659547}, "trend_line": 6.198, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.769818, "activity_20": 7.040571, "activity_30": 6.587978}, "trend_signal": 1, "fair_value": 8.041847, "relative_strength": 32.794473, "rate_of_change": 1.2414243711205573, "market_dynamics": 1.542425, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 8.5345, "low": 6.56, "close": 7.08, "volume": 1495116}, "trend_line": 6.218667, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.714364, "activity_20": 7.102095, "activity_30": 6.644882}, "trend_signal": 1, "fair_value": 8.021542, "relative_strength": 9.768936, "rate_of_change": 0.3334462729912802, "market_dynamics": 1.336588, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.08, "high": 7.21, "low": 6.89, "close": 7.17, "volume": 609097}, "trend_line": 6.239, "activity_lines": {"activity_5": 7.622, "activity_10": 7.655455, "activity_20": 7.161286, "activity_30": 6.706258}, "trend_signal": 1, "fair_value": 8.002631, "relative_strength": 9.118184, "rate_of_change": 0.32696717801419395, "market_dynamics": 1.105272, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.015, "close": 7.17, "volume": 363117}, "trend_line": 6.267, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.582909, "activity_20": 7.208333, "activity_30": 6.766323}, "trend_signal": 1, "fair_value": 7.98261, "relative_strength": 7.632096, "rate_of_change": 0.4487898701715094, "market_dynamics": 0.71452, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.13, "high": 7.89, "low": 7.1283, "close": 7.67, "volume": 567748}, "trend_line": 6.306333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.599273, "activity_20": 7.293524, "activity_30": 6.856839}, "trend_signal": 1, "fair_value": 7.965325, "relative_strength": 13.7407, "rate_of_change": 0.6276208712302547, "market_dynamics": 0.304952, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 8.28, "low": 7.725, "close": 8.01, "volume": 515035}, "trend_line": 6.395, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.669818, "activity_20": 7.402238, "activity_30": 6.966753}, "trend_signal": 1, "fair_value": 7.949831, "relative_strength": 18.934529, "rate_of_change": 1.4059993343199473, "market_dynamics": 0.129673, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.47, "close": 7.71, "volume": 631714}, "trend_line": 6.470333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.672364, "activity_20": 7.47281, "activity_30": 7.051591}, "trend_signal": 1, "fair_value": 7.929635, "relative_strength": 16.262645, "rate_of_change": 1.177998436278351, "market_dynamics": 0.036725, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.54, "close": 7.68, "volume": 538489}, "trend_line": 6.544667, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.660182, "activity_20": 7.52881, "activity_30": 7.129634}, "trend_signal": 1, "fair_value": 7.909012, "relative_strength": 14.787525, "rate_of_change": 1.148843498472172, "market_dynamics": -0.00975, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.61, "high": 7.99, "low": 7.49, "close": 7.87, "volume": 528787}, "trend_line": 6.629, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.690364, "activity_20": 7.59181, "activity_30": 7.21514}, "trend_signal": 1, "fair_value": 7.887419, "relative_strength": 17.772245, "rate_of_change": 1.2885758740666255, "market_dynamics": -0.114709, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.33, "close": 7.42, "volume": 519562}, "trend_line": 6.707667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.635091, "activity_20": 7.601524, "activity_30": 7.266172}, "trend_signal": 1, "fair_value": 7.865246, "relative_strength": 12.884587, "rate_of_change": 1.1867099109971377, "market_dynamics": -0.304372, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.35, "high": 8.025, "low": 7.33, "close": 7.94, "volume": 383651}, "trend_line": 6.813333, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.687636, "activity_20": 7.654095, "activity_30": 7.345677}, "trend_signal": 1, "fair_value": 7.849185, "relative_strength": 16.700702, "rate_of_change": 1.575301815072219, "market_dynamics": -0.394667, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.65, "close": 7.85, "volume": 399610}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.738182, "activity_20": 7.689476, "activity_30": 7.412559}, "trend_signal": 1, "fair_value": 7.830301, "relative_strength": 12.889588, "rate_of_change": 1.4970646524982751, "market_dynamics": -0.469044, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.86, "high": 8.14, "low": 7.68, "close": 7.85, "volume": 367791}, "trend_line": 7.023, "activity_lines": {"activity_5": 7.812, "activity_10": 7.774727, "activity_20": 7.716, "activity_30": 7.47286}, "trend_signal": 1, "fair_value": 7.814608, "relative_strength": 13.372801, "rate_of_change": 1.5569315317136467, "market_dynamics": -0.531305, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.035, "low": 7.66, "close": 7.92, "volume": 384385}, "trend_line": 7.114333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.811636, "activity_20": 7.742381, "activity_30": 7.530731}, "trend_signal": 1, "fair_value": 7.798359, "relative_strength": 13.912756, "rate_of_change": 1.3004841235939135, "market_dynamics": -0.521419, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.05, "high": 8.34, "low": 7.75, "close": 7.91, "volume": 366406}, "trend_line": 7.184333, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.833091, "activity_20": 7.763714, "activity_30": 7.582065}, "trend_signal": 1, "fair_value": 7.779505, "relative_strength": 11.442338, "rate_of_change": 0.9839292032014721, "market_dynamics": -0.551188, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.95, "high": 8.26, "low": 7.8301, "close": 8.11, "volume": 297033}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.886545, "activity_20": 7.800952, "activity_30": 7.641785}, "trend_signal": 1, "fair_value": 7.763115, "relative_strength": 15.227494, "rate_of_change": 0.9789913691361576, "market_dynamics": -0.297451, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.18, "high": 8.19, "low": 7.72, "close": 7.79, "volume": 315708}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.88, "activity_20": 7.803714, "activity_30": 7.676323}, "trend_signal": 1, "fair_value": 7.743196, "relative_strength": 10.88564, "rate_of_change": 1.1670556346693717, "market_dynamics": -0.281633, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.77, "high": 7.935, "low": 6.8, "close": 7.06, "volume": 431963}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.739273, "activity_20": 7.734143, "activity_30": 7.658301}, "trend_signal": 1, "fair_value": 7.719129, "relative_strength": 3.065805, "rate_of_change": 0.7766373320300413, "market_dynamics": -0.458724, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.98, "high": 7.7596, "low": 6.65, "close": 7.34, "volume": 468998}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.660727, "activity_20": 7.696238, "activity_30": 7.654667}, "trend_signal": 1, "fair_value": 7.690535, "relative_strength": 9.119923, "rate_of_change": 0.7481274842546884, "market_dynamics": -0.595932, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.28, "high": 7.94, "low": 7.13, "close": 7.78, "volume": 751919}, "trend_line": 7.510333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.671818, "activity_20": 7.70181, "activity_30": 7.675849}, "trend_signal": 1, "fair_value": 7.66511, "relative_strength": 14.699915, "rate_of_change": 0.7872869251940614, "market_dynamics": -0.78787, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.62, "close": 7.7, "volume": 434777}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.661818, "activity_20": 7.701524, "activity_30": 7.688086}, "trend_signal": 1, "fair_value": 7.640963, "relative_strength": 14.993302, "rate_of_change": 0.696826625397304, "market_dynamics": -0.854782, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.62, "high": 7.8, "low": 6.66, "close": 6.77, "volume": 492673}, "trend_line": 7.588667, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.487091, "activity_20": 7.617571, "activity_30": 7.636946}, "trend_signal": 0, "fair_value": 7.616343, "relative_strength": 11.081749, "rate_of_change": 0.3437940610104848, "market_dynamics": -0.857401, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 7.435, "low": 6.45, "close": 7.14, "volume": 551040}, "trend_line": 7.612667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.399273, "activity_20": 7.570333, "activity_30": 7.608}, "trend_signal": 0, "fair_value": 7.588009, "relative_strength": 10.760878, "rate_of_change": 0.31626107720894886, "market_dynamics": -0.833535, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.12, "close": 7.16, "volume": 271940}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.19, "activity_10": 7.328, "activity_20": 7.525143, "activity_30": 7.578796}, "trend_signal": 0, "fair_value": 7.562787, "relative_strength": 12.590058, "rate_of_change": 0.04378229075302501, "market_dynamics": -1.043351, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.12, "high": 7.56, "low": 7.1, "close": 7.43, "volume": 311761}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.23, "activity_10": 7.319636, "activity_20": 7.505714, "activity_30": 7.566796}, "trend_signal": 0, "fair_value": 7.542099, "relative_strength": 11.619489, "rate_of_change": 0.07878151260504501, "market_dynamics": -1.126496, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.39, "close": 8.15, "volume": 318156}, "trend_line": 7.651333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.450909, "activity_20": 7.556, "activity_30": 7.60086}, "trend_signal": 0, "fair_value": 7.526385, "relative_strength": 18.605924, "rate_of_change": 0.38484649698242296, "market_dynamics": -0.872321, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.05, "high": 8.5899, "low": 7.97, "close": 8.38, "volume": 431164}, "trend_line": 7.690667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.623273, "activity_20": 7.627524, "activity_30": 7.647871}, "trend_signal": 0, "fair_value": 7.513816, "relative_strength": 22.04427, "rate_of_change": 0.5140803569783226, "market_dynamics": -0.519005, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.085, "close": 8.25, "volume": 498615}, "trend_line": 7.695333, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.761273, "activity_20": 7.683476, "activity_30": 7.683957}, "trend_signal": 0, "fair_value": 7.495223, "relative_strength": 13.458366, "rate_of_change": 0.0606709405048924, "market_dynamics": -0.084585, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.19, "high": 8.51, "low": 8.1, "close": 8.2, "volume": 298713}, "trend_line": 7.713, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.868545, "activity_20": 7.731952, "activity_30": 7.716516}, "trend_signal": 1, "fair_value": 7.474937, "relative_strength": 15.034008, "rate_of_change": 0.22958070820327492, "market_dynamics": 0.227122, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.26, "high": 8.52, "low": 8.07, "close": 8.38, "volume": 203533}, "trend_line": 7.720667, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.992909, "activity_20": 7.796, "activity_30": 7.759548}, "trend_signal": 1, "fair_value": 7.454851, "relative_strength": 14.835454, "rate_of_change": 0.09940360430441653, "market_dynamics": 0.370086, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.45, "high": 8.72, "low": 8.295, "close": 8.62, "volume": 245409}, "trend_line": 7.717, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.15, "activity_20": 7.878333, "activity_30": 7.81757}, "trend_signal": 1, "fair_value": 7.438749, "relative_strength": 15.438111, "rate_of_change": -0.04749589640377039, "market_dynamics": 0.441476, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.57, "close": 8.6, "volume": 332309}, "trend_line": 7.767667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.286727, "activity_20": 7.955524, "activity_30": 7.874538}, "trend_signal": 1, "fair_value": 7.43185, "relative_strength": 14.704416, "rate_of_change": 0.6565634313852623, "market_dynamics": 0.532999, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.63, "high": 8.8987, "low": 8.45, "close": 8.5, "volume": 405522}, "trend_line": 7.812, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.372, "activity_20": 8.019619, "activity_30": 7.921785}, "trend_signal": 1, "fair_value": 7.422681, "relative_strength": 12.6187, "rate_of_change": 0.5707376487689283, "market_dynamics": 0.709324, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 8.98, "low": 8.5, "close": 8.97, "volume": 420628}, "trend_line": 7.872, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.518, "activity_20": 8.125381, "activity_30": 7.996495}, "trend_signal": 1, "fair_value": 7.418336, "relative_strength": 13.879775, "rate_of_change": 0.7680491551459243, "market_dynamics": 0.915448, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.95, "high": 9.43, "low": 8.6653, "close": 9.3, "volume": 341575}, "trend_line": 7.926333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.691091, "activity_20": 8.257571, "activity_30": 8.088624}, "trend_signal": 1, "fair_value": 7.418037, "relative_strength": 14.988562, "rate_of_change": 0.6902057926829236, "market_dynamics": 1.028261, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.8224, "close": 9.06, "volume": 291570}, "trend_line": 7.961333, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.786545, "activity_20": 8.360286, "activity_30": 8.161763}, "trend_signal": 1, "fair_value": 7.415716, "relative_strength": 11.474297, "rate_of_change": 0.44156610629404724, "market_dynamics": 1.057199, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.72, "close": 8.73, "volume": 323054}, "trend_line": 7.995333, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.805455, "activity_20": 8.427048, "activity_30": 8.211355}, "trend_signal": 1, "fair_value": 7.410315, "relative_strength": 6.235193, "rate_of_change": 0.42706416124033264, "market_dynamics": 1.03927, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.58, "close": 9.07, "volume": 350574}, "trend_line": 8.041667, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.879818, "activity_20": 8.521714, "activity_30": 8.280688}, "trend_signal": 1, "fair_value": 7.405222, "relative_strength": 8.233956, "rate_of_change": 0.5795130734392272, "market_dynamics": 1.045183, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.08, "high": 9.12, "low": 8.33, "close": 8.4, "volume": 461474}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.817455, "activity_20": 8.543, "activity_30": 8.303806}, "trend_signal": 1, "fair_value": 7.39662, "relative_strength": 2.189993, "rate_of_change": 0.21968081990960558, "market_dynamics": 0.821089, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 8.49, "low": 7.94, "close": 8.13, "volume": 405515}, "trend_line": 8.083, "activity_lines": {"activity_5": 8.532, "activity_10": 8.702364, "activity_20": 8.533524, "activity_30": 8.308366}, "trend_signal": 1, "fair_value": 7.379287, "relative_strength": -3.857588, "rate_of_change": 0.2936595373339166, "market_dynamics": 0.428332, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 8.32, "low": 7.04, "close": 7.32, "volume": 709139}, "trend_line": 8.062333, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.444545, "activity_20": 8.445238, "activity_30": 8.25914}, "trend_signal": 1, "fair_value": 7.359538, "relative_strength": -14.402825, "rate_of_change": -0.25568477050599464, "market_dynamics": 0.020967, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 8.03, "low": 7.29, "close": 7.92, "volume": 384082}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.319455, "activity_20": 8.415905, "activity_30": 8.249957}, "trend_signal": 0, "fair_value": 7.346289, "relative_strength": -7.845838, "rate_of_change": 0.028949436844141665, "market_dynamics": -0.481174, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92, "high": 7.9367, "low": 7.68, "close": 7.83, "volume": 289805}, "trend_line": 8.064, "activity_lines": {"activity_5": 7.83, "activity_10": 8.190364, "activity_20": 8.372524, "activity_30": 8.234817}, "trend_signal": 0, "fair_value": 7.335299, "relative_strength": -9.00459, "rate_of_change": -0.008270645272767904, "market_dynamics": -0.794409, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.76, "high": 7.885, "low": 7.525, "close": 7.84, "volume": 289128}, "trend_line": 8.061333, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.075273, "activity_20": 8.32681, "activity_30": 8.220366}, "trend_signal": 0, "fair_value": 7.323348, "relative_strength": -9.313025, "rate_of_change": -0.03307291666667461, "market_dynamics": -0.911523, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.64, "close": 8.03, "volume": 367851}, "trend_line": 8.065333, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.015273, "activity_20": 8.295952, "activity_30": 8.218344}, "trend_signal": 0, "fair_value": 7.313999, "relative_strength": -8.637589, "rate_of_change": 0.04961958524727035, "market_dynamics": -0.895159, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.03, "high": 8.32, "low": 8.01, "close": 8.09, "volume": 772269}, "trend_line": 8.064667, "activity_lines": {"activity_5": 7.978, "activity_10": 7.989273, "activity_20": 8.267952, "activity_30": 8.219935}, "trend_signal": 0, "fair_value": 7.307175, "relative_strength": -9.027826, "rate_of_change": -0.00825756357487932, "market_dynamics": -0.733032, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.02, "high": 8.18, "low": 7.8699, "close": 8.0, "volume": 296994}, "trend_line": 8.071667, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.964545, "activity_20": 8.231667, "activity_30": 8.215763}, "trend_signal": 0, "fair_value": 7.300751, "relative_strength": -9.686819, "rate_of_change": 0.08679837617597445, "market_dynamics": -0.677763, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.045, "low": 7.595, "close": 7.72, "volume": 523128}, "trend_line": 8.093667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.902182, "activity_20": 8.170524, "activity_30": 8.193075}, "trend_signal": 0, "fair_value": 7.289476, "relative_strength": -13.648186, "rate_of_change": 0.272558320356876, "market_dynamics": -0.578881, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.5, "close": 7.57, "volume": 387025}, "trend_line": 8.101333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.837091, "activity_20": 8.097619, "activity_30": 8.15929}, "trend_signal": 0, "fair_value": 7.276506, "relative_strength": -13.104028, "rate_of_change": 0.0947160292114859, "market_dynamics": -0.648377, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.2688, "close": 7.31, "volume": 1767376}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.739818, "activity_20": 8.002952, "activity_30": 8.108237}, "trend_signal": 0, "fair_value": 7.259363, "relative_strength": -17.161757, "rate_of_change": -0.19337558399339358, "market_dynamics": -0.781895, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.32, "high": 7.54, "low": 7.04, "close": 7.48, "volume": 752397}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.688364, "activity_20": 7.929571, "activity_30": 8.069161}, "trend_signal": 0, "fair_value": 7.240499, "relative_strength": -16.559512, "rate_of_change": -0.0907037106524443, "market_dynamics": -0.79897, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.53, "high": 7.635, "low": 6.66, "close": 6.91, "volume": 474940}, "trend_line": 8.083, "activity_lines": {"activity_5": 7.284, "activity_10": 7.530364, "activity_20": 7.807333, "activity_30": 7.993785}, "trend_signal": 0, "fair_value": 7.218163, "relative_strength": -22.978808, "rate_of_change": 0.0577718200029577, "market_dynamics": -1.004013, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.07, "low": 6.2501, "close": 6.87, "volume": 555940}, "trend_line": 8.074, "activity_lines": {"activity_5": 7.108, "activity_10": 7.383455, "activity_20": 7.689333, "activity_30": 7.915527}, "trend_signal": 0, "fair_value": 7.1982, "relative_strength": -21.639814, "rate_of_change": -0.11134479772362169, "market_dynamics": -1.097593, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.05, "high": 8.55, "low": 7.05, "close": 8.51, "volume": 1221621}, "trend_line": 8.119, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.552182, "activity_20": 7.735286, "activity_30": 7.943656}, "trend_signal": 0, "fair_value": 7.189605, "relative_strength": -3.13396, "rate_of_change": 0.5573445627941532, "market_dynamics": -0.759499, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.53, "high": 8.65, "low": 7.45, "close": 7.84, "volume": 1012217}, "trend_line": 8.132667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.586909, "activity_20": 7.719619, "activity_30": 7.925656}, "trend_signal": 0, "fair_value": 7.176715, "relative_strength": -8.974738, "rate_of_change": 0.16833353861312814, "market_dynamics": -0.48431, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 7.99, "low": 7.68, "close": 7.8, "volume": 376647}, "trend_line": 8.121, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.617818, "activity_20": 7.707095, "activity_30": 7.904194}, "trend_signal": 0, "fair_value": 7.162469, "relative_strength": -12.586251, "rate_of_change": -0.14345847432335795, "market_dynamics": -0.158469, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.82, "high": 8.17, "low": 7.5, "close": 7.55, "volume": 687541}, "trend_line": 8.093333, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.608545, "activity_20": 7.676762, "activity_30": 7.867355}, "trend_signal": 0, "fair_value": 7.144847, "relative_strength": -15.452499, "rate_of_change": -0.340684644748196, "market_dynamics": 0.172836, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.61, "high": 7.895, "low": 7.48, "close": 7.56, "volume": 1065268}, "trend_line": 8.070333, "activity_lines": {"activity_5": 7.706, "activity_10": 7.609273, "activity_20": 7.653, "activity_30": 7.832946}, "trend_signal": 0, "fair_value": 7.122737, "relative_strength": -14.55871, "rate_of_change": -0.28418452570776076, "market_dynamics": 0.062611, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.68, "high": 7.895, "low": 7.39, "close": 7.53, "volume": 1149347}, "trend_line": 8.048, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.607455, "activity_20": 7.633571, "activity_30": 7.798086}, "trend_signal": 0, "fair_value": 7.107237, "relative_strength": -14.731942, "rate_of_change": -0.27672959715540507, "market_dynamics": 0.049431, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.53, "high": 7.65, "low": 7.33, "close": 7.42, "volume": 429983}, "trend_line": 8.016, "activity_lines": {"activity_5": 7.52, "activity_10": 7.586364, "activity_20": 7.60781, "activity_30": 7.75757}, "trend_signal": 0, "fair_value": 7.09159, "relative_strength": -16.876096, "rate_of_change": -0.39761431411530856, "market_dynamics": 0.004041, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 7.61, "low": 7.1, "close": 7.36, "volume": 508235}, "trend_line": 7.974, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.552364, "activity_20": 7.579714, "activity_30": 7.715247}, "trend_signal": 0, "fair_value": 7.071908, "relative_strength": -16.353478, "rate_of_change": -0.523952095808381, "market_dynamics": -0.045984, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.36, "high": 7.61, "low": 7.26, "close": 7.51, "volume": 575547}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.458, "activity_10": 7.547818, "activity_20": 7.565714, "activity_30": 7.685312}, "trend_signal": 0, "fair_value": 7.047065, "relative_strength": -15.723381, "rate_of_change": -0.4556433408577871, "market_dynamics": -0.097159, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.51, "high": 8.815, "low": 7.51, "close": 8.3, "volume": 838570}, "trend_line": 7.931, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.676, "activity_20": 7.628905, "activity_30": 7.708688}, "trend_signal": 0, "fair_value": 7.028585, "relative_strength": -6.331161, "rate_of_change": -0.08399193365002841, "market_dynamics": 0.069399, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 9.06, "low": 7.8, "close": 8.56, "volume": 1113840}, "trend_line": 7.917333, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.825455, "activity_20": 7.714619, "activity_30": 7.749269}, "trend_signal": 0, "fair_value": 7.011153, "relative_strength": -2.962653, "rate_of_change": -0.17232379271214066, "market_dynamics": 0.506597, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 8.98, "low": 8.395, "close": 8.55, "volume": 784027}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.972182, "activity_20": 7.795952, "activity_30": 7.790086}, "trend_signal": 0, "fair_value": 6.989203, "relative_strength": -3.337733, "rate_of_change": -0.3157628964197964, "market_dynamics": 0.850691, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 9.35, "low": 8.4555, "close": 9.26, "volume": 840780}, "trend_line": 7.899, "activity_lines": {"activity_5": 8.686, "activity_10": 8.235091, "activity_20": 7.942429, "activity_30": 7.878323}, "trend_signal": 0, "fair_value": 6.976506, "relative_strength": 4.882653, "rate_of_change": 0.08447438799148745, "market_dynamics": 1.229354, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.3799, "low": 8.655, "close": 8.69, "volume": 846914}, "trend_line": 7.897667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.367818, "activity_20": 8.029048, "activity_30": 7.929355}, "trend_signal": 1, "fair_value": 6.957309, "relative_strength": -0.235952, "rate_of_change": -0.016875553867575725, "market_dynamics": 1.346899, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.65, "high": 8.9976, "low": 8.4, "close": 8.8, "volume": 474309}, "trend_line": 7.888667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.499818, "activity_20": 8.122857, "activity_30": 7.98757}, "trend_signal": 1, "fair_value": 6.942219, "relative_strength": 0.038819, "rate_of_change": -0.11395770421822472, "market_dynamics": 1.139608, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.79, "high": 9.225, "low": 8.655, "close": 9.18, "volume": 776158}, "trend_line": 7.914667, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.678364, "activity_20": 8.247714, "activity_30": 8.070882}, "trend_signal": 1, "fair_value": 6.927339, "relative_strength": 4.863334, "rate_of_change": 0.32958673499590996, "market_dynamics": 1.240016, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.18, "high": 9.66, "low": 8.695, "close": 8.8, "volume": 713771}, "trend_line": 7.937, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.757818, "activity_20": 8.328714, "activity_30": 8.128}, "trend_signal": 1, "fair_value": 6.914785, "relative_strength": 2.45146, "rate_of_change": 0.28217232639099793, "market_dynamics": 1.106533, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.63, "high": 8.66, "low": 7.6, "close": 7.8, "volume": 822962}, "trend_line": 7.953, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.630364, "activity_20": 8.307381, "activity_30": 8.119161}, "trend_signal": 1, "fair_value": 6.909243, "relative_strength": -7.610183, "rate_of_change": 0.20158750157490252, "market_dynamics": 0.787801, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.87, "high": 8.3399, "low": 7.08, "close": 7.28, "volume": 973354}, "trend_line": 7.931667, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.400364, "activity_20": 8.235, "activity_30": 8.075742}, "trend_signal": 1, "fair_value": 6.901412, "relative_strength": -11.826739, "rate_of_change": -0.2682384006035492, "market_dynamics": 0.561554, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.37, "close": 7.54, "volume": 420912}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.8, "activity_10": 8.221818, "activity_20": 8.185619, "activity_30": 8.050473}, "trend_signal": 0, "fair_value": 6.892421, "relative_strength": -6.291414, "rate_of_change": -0.12187854079098775, "market_dynamics": -0.011508, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.69, "high": 8.32, "low": 7.5701, "close": 8.13, "volume": 605170}, "trend_line": 7.931667, "activity_lines": {"activity_5": 7.803333, "activity_10": 8.164364, "activity_20": 8.189238, "activity_30": 8.063892}, "trend_signal": 0, "fair_value": 6.888029, "relative_strength": -2.136774, "rate_of_change": 0.12202726584196308, "market_dynamics": -0.344387, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.15, "high": 8.86, "low": 7.965, "close": 8.84, "volume": 889361}, "trend_line": 7.958667, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.243818, "activity_20": 8.262286, "activity_30": 8.122495}, "trend_signal": 1, "fair_value": 6.887497, "relative_strength": 2.789452, "rate_of_change": 0.34040763435984056, "market_dynamics": -0.262383, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.58, "close": 8.98, "volume": 985654}, "trend_line": 7.988333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.343455, "activity_20": 8.343905, "activity_30": 8.188387}, "trend_signal": 1, "fair_value": 6.888554, "relative_strength": 0.075332, "rate_of_change": 0.37275086393236134, "market_dynamics": -0.055017, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.92, "high": 9.5, "low": 8.9, "close": 9.42, "volume": 413660}, "trend_line": 8.035667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.528182, "activity_20": 8.46181, "activity_30": 8.280753}, "trend_signal": 1, "fair_value": 6.890045, "relative_strength": 4.492207, "rate_of_change": 0.592539144274534, "market_dynamics": 0.173063, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 10.02, "low": 9.19, "close": 10.0, "volume": 1101963}, "trend_line": 8.111667, "activity_lines": {"activity_5": 9.362, "activity_10": 8.805091, "activity_20": 8.626048, "activity_30": 8.407484}, "trend_signal": 1, "fair_value": 6.895003, "relative_strength": 10.005084, "rate_of_change": 0.9457833431873236, "market_dynamics": 0.560815, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 10.53, "low": 9.405, "close": 10.35, "volume": 920199}, "trend_line": 8.204333, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.123818, "activity_20": 8.812, "activity_30": 8.551892}, "trend_signal": 1, "fair_value": 6.913632, "relative_strength": 11.403646, "rate_of_change": 1.1423792421459051, "market_dynamics": 0.773585, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.18, "high": 10.49, "low": 7.92, "close": 7.97, "volume": 1431229}, "trend_line": 8.226333, "activity_lines": {"activity_5": 9.271333, "activity_10": 8.988545, "activity_20": 8.757857, "activity_30": 8.536774}, "trend_signal": 1, "fair_value": 6.916879, "relative_strength": -13.965321, "rate_of_change": 0.26815098802060133, "market_dynamics": 0.633283, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.1, "close": 7.82, "volume": 1077772}, "trend_line": 8.237667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.841091, "activity_20": 8.68681, "activity_30": 8.510559}, "trend_signal": 1, "fair_value": 6.921362, "relative_strength": -15.821736, "rate_of_change": 0.1377770629999993, "market_dynamics": 0.504087, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.84, "high": 8.09, "low": 7.7663, "close": 7.81, "volume": 693910}, "trend_line": 8.267667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.691455, "activity_20": 8.612619, "activity_30": 8.482968}, "trend_signal": 1, "fair_value": 6.923331, "relative_strength": -16.611876, "rate_of_change": 0.3641807807963026, "market_dynamics": -0.013745, "expectation": {"probability": 50.0545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce0ef77-c70a-4ef3-bf94-cbd1efcdcc49/", "share_image": "https://sharemaestro.com/terminal/5ce0ef77-c70a-4ef3-bf94-cbd1efcdcc49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}