{"ticker": {"uuid": "5ce1e524-c6d7-4857-ab66-d7ebfbdd262a", "symbol": "RDOR3", "name": "Rede D'Or S\u00e3o Luiz S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDOR3 fell 6.66%, moving from 36.45 to 34.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.02"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.540001, "high": 35.650002, "low": 33.5, "close": 34.02, "volume": 50086900}, "trend_line": 39.945218, "activity_lines": {"activity_5": 35.059333, "activity_10": 36.710545, "activity_20": 37.993964, "activity_30": 38.881982}, "trend_signal": 0, "fair_value": 29.434018, "relative_strength": -17.122873, "rate_of_change": -0.46926572732126315, "market_dynamics": -1.28139, "expectation": {"probability": 55.1282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.669121, "high": 29.136878, "low": 26.331428, "close": 27.915987, "volume": 20527300}, "trend_line": 22.997806, "activity_lines": {"activity_5": 26.359711, "activity_10": 24.208759, "activity_20": 22.475412, "activity_30": 22.609879}, "trend_signal": 0, "fair_value": 39.812027, "relative_strength": 4.056439, "rate_of_change": 0.13769375607605205, "market_dynamics": 1.155119, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.846715, "high": 29.517864, "low": 27.777448, "close": 28.773211, "volume": 34641600}, "trend_line": 23.135406, "activity_lines": {"activity_5": 27.461689, "activity_10": 25.334246, "activity_20": 23.089198, "activity_30": 22.982486}, "trend_signal": 0, "fair_value": 39.727761, "relative_strength": 5.827716, "rate_of_change": 0.598317943894296, "market_dynamics": 1.199156, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.755892, "high": 29.353353, "low": 27.855374, "close": 28.894432, "volume": 22623000}, "trend_line": 23.245683, "activity_lines": {"activity_5": 28.155548, "activity_10": 26.303245, "activity_20": 23.702736, "activity_30": 23.354036}, "trend_signal": 1, "fair_value": 39.645691, "relative_strength": 6.205194, "rate_of_change": 0.4766590221066359, "market_dynamics": 1.176359, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.032973, "high": 29.301393, "low": 27.46573, "close": 28.504782, "volume": 21211200}, "trend_line": 23.312182, "activity_lines": {"activity_5": 28.461491, "activity_10": 27.025231, "activity_20": 24.263455, "activity_30": 23.693333}, "trend_signal": 1, "fair_value": 39.561925, "relative_strength": 5.625097, "rate_of_change": 0.2860703211000525, "market_dynamics": 1.126332, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.504781, "high": 29.180172, "low": 26.721073, "close": 27.39646, "volume": 24619700}, "trend_line": 23.465468, "activity_lines": {"activity_5": 28.209809, "activity_10": 27.389531, "activity_20": 24.699818, "activity_30": 23.956834}, "trend_signal": 1, "fair_value": 39.471138, "relative_strength": 1.041579, "rate_of_change": 0.6575360470332694, "market_dynamics": 1.082839, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.275236, "high": 28.366246, "low": 26.262156, "close": 27.673542, "volume": 22991200}, "trend_line": 23.670575, "activity_lines": {"activity_5": 28.001998, "activity_10": 27.666141, "activity_20": 25.151725, "activity_30": 24.228323}, "trend_signal": 1, "fair_value": 39.383748, "relative_strength": 3.117927, "rate_of_change": 0.8740801589808399, "market_dynamics": 0.962712, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.937544, "high": 30.279843, "low": 26.937544, "close": 29.890196, "volume": 24857000}, "trend_line": 23.824125, "activity_lines": {"activity_5": 28.549235, "activity_10": 28.217471, "activity_20": 25.793714, "activity_30": 24.629589}, "trend_signal": 1, "fair_value": 39.313942, "relative_strength": 9.188914, "rate_of_change": 0.6486956907468416, "market_dynamics": 0.95668, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.890192, "high": 32.53113, "low": 29.370662, "close": 31.518047, "volume": 22604000}, "trend_line": 24.020968, "activity_lines": {"activity_5": 29.564623, "activity_10": 28.92214, "activity_20": 26.54369, "activity_30": 25.125971}, "trend_signal": 1, "fair_value": 39.257038, "relative_strength": 15.240737, "rate_of_change": 0.8262339120534383, "market_dynamics": 0.986528, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.725864, "high": 31.760501, "low": 29.829585, "close": 30.210571, "volume": 20024300}, "trend_line": 24.221564, "activity_lines": {"activity_5": 29.969278, "activity_10": 29.271011, "activity_20": 27.115295, "activity_30": 25.5253}, "trend_signal": 1, "fair_value": 39.191484, "relative_strength": 11.274264, "rate_of_change": 0.8350870789220523, "market_dynamics": 0.961824, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.288498, "high": 30.375088, "low": 27.179987, "close": 27.231941, "volume": 33609400}, "trend_line": 24.370206, "activity_lines": {"activity_5": 29.267338, "activity_10": 28.995976, "activity_20": 27.34999, "activity_30": 25.719518}, "trend_signal": 1, "fair_value": 39.105444, "relative_strength": 1.926461, "rate_of_change": 0.6136763092589679, "market_dynamics": 0.928272, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.188647, "high": 27.517682, "low": 25.638724, "close": 25.751287, "volume": 37656500}, "trend_line": 24.413789, "activity_lines": {"activity_5": 28.082813, "activity_10": 28.441498, "activity_20": 27.400994, "activity_30": 25.80862}, "trend_signal": 1, "fair_value": 39.010057, "relative_strength": -1.013542, "rate_of_change": 0.17883722443709218, "market_dynamics": 0.714355, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.508837, "high": 26.236176, "low": 25.153825, "close": 25.292366, "volume": 29772000}, "trend_line": 24.380308, "activity_lines": {"activity_5": 26.873466, "activity_10": 27.842938, "activity_20": 27.373245, "activity_30": 25.865302}, "trend_signal": 1, "fair_value": 38.912769, "relative_strength": -2.821876, "rate_of_change": -0.13713971231586325, "market_dynamics": 0.353942, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.292369, "high": 25.751284, "low": 24.677595, "close": 24.989313, "volume": 22559700}, "trend_line": 24.360104, "activity_lines": {"activity_5": 25.869623, "activity_10": 27.252565, "activity_20": 27.286451, "activity_30": 25.904593}, "trend_signal": 1, "fair_value": 38.814716, "relative_strength": -5.239955, "rate_of_change": -0.08287015898240362, "market_dynamics": -0.033222, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.807476, "high": 25.396276, "low": 24.158066, "close": 24.461124, "volume": 14838900}, "trend_line": 24.356929, "activity_lines": {"activity_5": 25.124966, "activity_10": 26.63716, "activity_20": 27.12181, "activity_30": 25.91111}, "trend_signal": 1, "fair_value": 38.714341, "relative_strength": -4.766093, "rate_of_change": -0.013033606096258117, "market_dynamics": -0.435293, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.244655, "high": 26.132277, "low": 24.244655, "close": 24.920038, "volume": 34150500}, "trend_line": 24.350291, "activity_lines": {"activity_5": 24.916576, "activity_10": 26.178715, "activity_20": 26.979228, "activity_30": 25.94744}, "trend_signal": 1, "fair_value": 38.618548, "relative_strength": -5.430966, "rate_of_change": -0.027253025206923104, "market_dynamics": -0.573338, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.023949, "high": 25.119196, "low": 22.538873, "close": 22.876566, "volume": 37187600}, "trend_line": 24.337591, "activity_lines": {"activity_5": 24.181156, "activity_10": 25.393756, "activity_20": 26.617661, "activity_30": 25.852361}, "trend_signal": 0, "fair_value": 38.509982, "relative_strength": -10.593899, "rate_of_change": -0.05215543419993964, "market_dynamics": -0.604479, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.850585, "high": 22.928514, "low": 21.179436, "close": 22.002022, "volume": 33046700}, "trend_line": 24.403976, "activity_lines": {"activity_5": 23.34587, "activity_10": 24.537006, "activity_20": 26.162043, "activity_30": 25.701679}, "trend_signal": 0, "fair_value": 38.396914, "relative_strength": -14.089382, "rate_of_change": 0.2727673416814358, "market_dynamics": -0.592702, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.880799, "high": 22.036658, "low": 19.975863, "close": 20.988943, "volume": 34083000}, "trend_line": 24.429952, "activity_lines": {"activity_5": 22.392247, "activity_10": 23.639482, "activity_20": 25.610147, "activity_30": 25.481354}, "trend_signal": 0, "fair_value": 38.278492, "relative_strength": -15.976997, "rate_of_change": 0.10644167163580229, "market_dynamics": -0.539608, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.781131, "high": 22.227152, "low": 19.724759, "close": 19.794029, "volume": 36203100}, "trend_line": 24.455351, "activity_lines": {"activity_5": 21.30701, "activity_10": 22.716139, "activity_20": 24.963664, "activity_30": 25.182263}, "trend_signal": 0, "fair_value": 38.153597, "relative_strength": -21.497812, "rate_of_change": 0.103966638984801, "market_dynamics": -0.640705, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.794028, "high": 20.685285, "low": 19.499629, "close": 20.397263, "volume": 69524400}, "trend_line": 24.526258, "activity_lines": {"activity_5": 20.733991, "activity_10": 22.091866, "activity_20": 24.402671, "activity_30": 24.920451}, "trend_signal": 0, "fair_value": 38.034427, "relative_strength": -16.977989, "rate_of_change": 0.28994472416281525, "market_dynamics": -0.644212, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.2838, "high": 21.086776, "low": 19.079341, "close": 19.332451, "volume": 28488300}, "trend_line": 24.557629, "activity_lines": {"activity_5": 20.107553, "activity_10": 21.398258, "activity_20": 23.770132, "activity_30": 24.585366}, "trend_signal": 0, "fair_value": 37.909748, "relative_strength": -21.004256, "rate_of_change": 0.12790781210896518, "market_dynamics": -0.789292, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.402275, "high": 21.785008, "low": 18.669123, "close": 21.34861, "volume": 30848300}, "trend_line": 24.637445, "activity_lines": {"activity_5": 20.389443, "activity_10": 21.18793, "activity_20": 23.370483, "activity_30": 24.378333}, "trend_signal": 0, "fair_value": 37.800071, "relative_strength": -15.884243, "rate_of_change": 0.32501509001541234, "market_dynamics": -0.876825, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.278787, "high": 21.898472, "low": 20.423445, "close": 21.496984, "volume": 31748400}, "trend_line": 24.713837, "activity_lines": {"activity_5": 20.764351, "activity_10": 21.076285, "activity_20": 23.020319, "activity_30": 24.175722}, "trend_signal": 0, "fair_value": 37.692814, "relative_strength": -16.574685, "rate_of_change": 0.3100646191194015, "market_dynamics": -0.959707, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.52317, "high": 23.068023, "low": 20.746381, "close": 22.00321, "volume": 24678800}, "trend_line": 24.783436, "activity_lines": {"activity_5": 21.274132, "activity_10": 21.120177, "activity_20": 22.753594, "activity_30": 24.000843}, "trend_signal": 0, "fair_value": 37.590268, "relative_strength": -17.256557, "rate_of_change": 0.28161956397137616, "market_dynamics": -1.025652, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.00321, "high": 23.408408, "low": 21.907204, "close": 22.491972, "volume": 17520400}, "trend_line": 24.873079, "activity_lines": {"activity_5": 21.799555, "activity_10": 21.297624, "activity_20": 22.564377, "activity_30": 23.853007}, "trend_signal": 0, "fair_value": 37.492227, "relative_strength": -15.315913, "rate_of_change": 0.36170529380995586, "market_dynamics": -0.822911, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.457066, "high": 24.124104, "low": 22.256321, "close": 23.897177, "volume": 28868200}, "trend_line": 24.982431, "activity_lines": {"activity_5": 22.653732, "activity_10": 21.77471, "activity_20": 22.532344, "activity_30": 23.790045}, "trend_signal": 0, "fair_value": 37.404517, "relative_strength": -11.418871, "rate_of_change": 0.43963998184542274, "market_dynamics": -0.510907, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.417142, "high": 23.774987, "low": 22.099216, "close": 23.129116, "volume": 28619500}, "trend_line": 25.018557, "activity_lines": {"activity_5": 22.947574, "activity_10": 22.093592, "activity_20": 22.445145, "activity_30": 23.670477}, "trend_signal": 0, "fair_value": 37.313008, "relative_strength": -13.350108, "rate_of_change": 0.14460562304766494, "market_dynamics": -0.205925, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.814909, "high": 25.642771, "low": 22.587982, "close": 24.464497, "volume": 29745200}, "trend_line": 24.999909, "activity_lines": {"activity_5": 23.567842, "activity_10": 22.634777, "activity_20": 22.517321, "activity_30": 23.634731}, "trend_signal": 0, "fair_value": 37.104338, "relative_strength": -10.356115, "rate_of_change": -0.07453667291843587, "market_dynamics": 0.089253, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.630326, "high": 25.352937, "low": 23.885881, "close": 24.76436, "volume": 18430100}, "trend_line": 24.96932, "activity_lines": {"activity_5": 24.090231, "activity_10": 23.167292, "activity_20": 22.651643, "activity_30": 23.619534}, "trend_signal": 0, "fair_value": 36.898499, "relative_strength": -10.644267, "rate_of_change": -0.12235644537745753, "market_dynamics": 0.282523, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.764355, "high": 25.458354, "low": 24.685292, "close": 25.265089, "volume": 7739400}, "trend_line": 24.92252, "activity_lines": {"activity_5": 24.595452, "activity_10": 23.700478, "activity_20": 22.859589, "activity_30": 23.638616}, "trend_signal": 0, "fair_value": 36.695015, "relative_strength": -9.43923, "rate_of_change": -0.18743001411332413, "market_dynamics": 0.351456, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.69408, "high": 25.045474, "low": 23.639902, "close": 24.597448, "volume": 15032600}, "trend_line": 24.811902, "activity_lines": {"activity_5": 24.693252, "activity_10": 24.023769, "activity_20": 23.013315, "activity_30": 23.617644}, "trend_signal": 0, "fair_value": 36.519065, "relative_strength": -10.089339, "rate_of_change": -0.44384757239636596, "market_dynamics": 0.416533, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.597446, "high": 25.634053, "low": 24.263624, "close": 24.808283, "volume": 22979500}, "trend_line": 24.679737, "activity_lines": {"activity_5": 24.814646, "activity_10": 24.289667, "activity_20": 23.192615, "activity_30": 23.61741}, "trend_signal": 0, "fair_value": 36.31675, "relative_strength": -8.466918, "rate_of_change": -0.5326677495340766, "market_dynamics": 0.458528, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.632585, "high": 25.24752, "low": 23.165526, "close": 23.411499, "volume": 16620200}, "trend_line": 24.496973, "activity_lines": {"activity_5": 24.358501, "activity_10": 24.238701, "activity_20": 23.241194, "activity_30": 23.535588}, "trend_signal": 0, "fair_value": 36.106016, "relative_strength": -11.069001, "rate_of_change": -0.7405427375502374, "market_dynamics": 0.461242, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.525698, "high": 24.553521, "low": 22.96347, "close": 24.210917, "volume": 14201300}, "trend_line": 24.353844, "activity_lines": {"activity_5": 24.239028, "activity_10": 24.298274, "activity_20": 23.373421, "activity_30": 23.517133}, "trend_signal": 0, "fair_value": 35.908986, "relative_strength": -8.58929, "rate_of_change": -0.5842721874249599, "market_dynamics": 0.427646, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.956156, "high": 24.316333, "low": 23.077676, "close": 23.429068, "volume": 14294900}, "trend_line": 24.221598, "activity_lines": {"activity_5": 23.895835, "activity_10": 24.175552, "activity_20": 23.432377, "activity_30": 23.45747}, "trend_signal": 0, "fair_value": 35.65762, "relative_strength": -9.863288, "rate_of_change": -0.5430189993825966, "market_dynamics": 0.377027, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.420282, "high": 24.773141, "low": 23.235802, "close": 24.421749, "volume": 17928000}, "trend_line": 24.113205, "activity_lines": {"activity_5": 24.005937, "activity_10": 24.21628, "activity_20": 23.592975, "activity_30": 23.470383}, "trend_signal": 0, "fair_value": 35.418516, "relative_strength": -6.343704, "rate_of_change": -0.447505569203153, "market_dynamics": 0.337755, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.070355, "high": 24.307545, "low": 22.506664, "close": 23.209448, "volume": 13170500}, "trend_line": 23.890513, "activity_lines": {"activity_5": 23.723652, "activity_10": 24.027052, "activity_20": 23.630757, "activity_30": 23.412076}, "trend_signal": 0, "fair_value": 35.175822, "relative_strength": -11.061068, "rate_of_change": -0.9235271711081214, "market_dynamics": 0.215424, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.174305, "high": 23.244583, "low": 21.891728, "close": 22.049854, "volume": 25361000}, "trend_line": 23.574907, "activity_lines": {"activity_5": 23.161424, "activity_10": 23.625528, "activity_20": 23.552352, "activity_30": 23.293324}, "trend_signal": 0, "fair_value": 34.94671, "relative_strength": -15.562221, "rate_of_change": -1.3210515822745161, "market_dynamics": 0.090335, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.382207, "high": 22.954687, "low": 21.329499, "close": 22.33975, "volume": 26970700}, "trend_line": 23.312546, "activity_lines": {"activity_5": 22.786605, "activity_10": 23.320615, "activity_20": 23.496504, "activity_30": 23.213637}, "trend_signal": 0, "fair_value": 34.733503, "relative_strength": -14.132418, "rate_of_change": -1.1128824389423828, "market_dynamics": -0.011026, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.33975, "high": 22.366103, "low": 21.101092, "close": 22.041065, "volume": 21102700}, "trend_line": 23.139517, "activity_lines": {"activity_5": 22.436969, "activity_10": 23.00548, "activity_20": 23.400088, "activity_30": 23.131606}, "trend_signal": 0, "fair_value": 34.539719, "relative_strength": -13.696506, "rate_of_change": -0.7422140850681845, "market_dynamics": -0.273029, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.82145, "high": 22.594509, "low": 21.759957, "close": 22.155272, "volume": 21460400}, "trend_line": 23.019649, "activity_lines": {"activity_5": 22.217935, "activity_10": 22.769728, "activity_20": 23.306721, "activity_30": 23.068106}, "trend_signal": 0, "fair_value": 34.339911, "relative_strength": -12.925687, "rate_of_change": -0.5180229129242425, "market_dynamics": -0.358314, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.322181, "high": 24.035217, "low": 22.234333, "close": 23.191877, "volume": 19182600}, "trend_line": 22.949633, "activity_lines": {"activity_5": 22.495535, "activity_10": 22.766852, "activity_20": 23.298636, "activity_30": 23.079217}, "trend_signal": 0, "fair_value": 34.157257, "relative_strength": -9.036176, "rate_of_change": -0.3041575481885172, "market_dynamics": -0.400613, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.893193, "high": 23.47299, "low": 21.139862, "close": 22.349617, "volume": 35395300}, "trend_line": 22.861643, "activity_lines": {"activity_5": 22.493553, "activity_10": 22.640228, "activity_20": 23.201558, "activity_30": 23.040507}, "trend_signal": 0, "fair_value": 33.955241, "relative_strength": -13.027602, "rate_of_change": -0.38340482394641257, "market_dynamics": -0.394543, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.34962, "high": 23.771306, "low": 21.590209, "close": 22.296633, "volume": 26433700}, "trend_line": 22.789494, "activity_lines": {"activity_5": 22.453925, "activity_10": 22.523278, "activity_20": 23.095375, "activity_30": 23.004054}, "trend_signal": 0, "fair_value": 33.744297, "relative_strength": -12.234451, "rate_of_change": -0.3155897412972444, "market_dynamics": -0.347068, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.181844, "high": 22.782304, "low": 21.263485, "close": 21.669682, "volume": 27392400}, "trend_line": 22.681148, "activity_lines": {"activity_5": 22.208188, "activity_10": 22.327141, "activity_20": 22.928084, "activity_30": 22.931808}, "trend_signal": 0, "fair_value": 33.507489, "relative_strength": -14.055952, "rate_of_change": -0.4754208232969145, "market_dynamics": -0.347228, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.457755, "high": 21.881613, "low": 20.327469, "close": 21.590212, "volume": 34056200}, "trend_line": 22.63827, "activity_lines": {"activity_5": 21.96072, "activity_10": 22.148544, "activity_20": 22.75714, "activity_30": 22.861425}, "trend_signal": 0, "fair_value": 33.273661, "relative_strength": -13.657075, "rate_of_change": -0.18904686835076312, "market_dynamics": -0.35487, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.546056, "high": 23.100196, "low": 21.219334, "close": 22.826456, "volume": 21697900}, "trend_line": 22.665751, "activity_lines": {"activity_5": 22.163004, "activity_10": 22.246201, "activity_20": 22.71492, "activity_30": 22.873567}, "trend_signal": 0, "fair_value": 33.03407, "relative_strength": -9.64454, "rate_of_change": 0.12139178479628365, "market_dynamics": -0.352291, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.665341, "high": 23.974402, "low": 22.958914, "close": 23.683001, "volume": 27137800}, "trend_line": 22.755553, "activity_lines": {"activity_5": 22.675164, "activity_10": 22.506558, "activity_20": 22.755716, "activity_30": 22.939196}, "trend_signal": 0, "fair_value": 32.801634, "relative_strength": -7.595743, "rate_of_change": 0.3962012994848431, "market_dynamics": -0.153195, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.488735, "high": 27.37409, "low": 23.479905, "close": 27.038532, "volume": 53591400}, "trend_line": 22.997036, "activity_lines": {"activity_5": 24.216943, "activity_10": 23.347317, "activity_20": 23.119808, "activity_30": 23.215517}, "trend_signal": 1, "fair_value": 32.579383, "relative_strength": 6.159562, "rate_of_change": 1.0612047090220236, "market_dynamics": 0.324449, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.038534, "high": 28.045198, "low": 26.614676, "close": 27.462391, "volume": 32689500}, "trend_line": 23.232541, "activity_lines": {"activity_5": 25.583881, "activity_10": 24.179709, "activity_20": 23.513439, "activity_30": 23.503604}, "trend_signal": 1, "fair_value": 32.355757, "relative_strength": 7.480901, "rate_of_change": 1.0240667536459909, "market_dynamics": 0.768714, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.250464, "high": 28.062856, "low": 25.396088, "close": 25.590355, "volume": 106614000}, "trend_line": 23.441137, "activity_lines": {"activity_5": 25.940626, "activity_10": 24.573161, "activity_20": 23.718316, "activity_30": 23.655721}, "trend_signal": 1, "fair_value": 32.138395, "relative_strength": 3.508743, "rate_of_change": 0.8978613230468419, "market_dynamics": 1.151758, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.60802, "high": 25.758136, "low": 24.018555, "close": 24.248142, "volume": 19014800}, "trend_line": 23.537789, "activity_lines": {"activity_5": 25.583291, "activity_10": 24.660119, "activity_20": 23.790636, "activity_30": 23.707786}, "trend_signal": 1, "fair_value": 31.923172, "relative_strength": 0.224931, "rate_of_change": 0.4123178837272221, "market_dynamics": 1.187209, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.256974, "high": 24.981063, "low": 23.453409, "close": 23.762476, "volume": 37481800}, "trend_line": 23.613305, "activity_lines": {"activity_5": 24.969288, "activity_10": 24.639569, "activity_20": 23.81937, "activity_30": 23.722282}, "trend_signal": 1, "fair_value": 31.701023, "relative_strength": -0.295555, "rate_of_change": 0.3208287745293339, "market_dynamics": 0.963297, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.762473, "high": 24.936911, "low": 23.162012, "close": 23.780136, "volume": 19949400}, "trend_line": 23.672536, "activity_lines": {"activity_5": 24.355874, "activity_10": 24.596541, "activity_20": 23.848114, "activity_30": 23.733045}, "trend_signal": 1, "fair_value": 31.493867, "relative_strength": 1.129174, "rate_of_change": 0.250837398661477, "market_dynamics": 0.674795, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.497564, "high": 23.63885, "low": 22.340788, "close": 23.267975, "volume": 35163400}, "trend_line": 23.698403, "activity_lines": {"activity_5": 23.788966, "activity_10": 24.43342, "activity_20": 23.830132, "activity_30": 23.706945}, "trend_signal": 1, "fair_value": 31.273705, "relative_strength": -1.92763, "rate_of_change": 0.10927008411772225, "market_dynamics": 0.378669, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.497562, "high": 24.283463, "low": 22.535057, "close": 24.018553, "volume": 30427200}, "trend_line": 23.702448, "activity_lines": {"activity_5": 23.751878, "activity_10": 24.377709, "activity_20": 23.8844, "activity_30": 23.727599}, "trend_signal": 1, "fair_value": 31.043672, "relative_strength": -0.394743, "rate_of_change": 0.017068660702585777, "market_dynamics": 0.282091, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.624219, "high": 25.018584, "low": 23.491, "close": 24.60116, "volume": 23604300}, "trend_line": 23.751517, "activity_lines": {"activity_5": 24.013779, "activity_10": 24.383774, "activity_20": 23.996075, "activity_30": 23.785581}, "trend_signal": 1, "fair_value": 30.821677, "relative_strength": 0.467787, "rate_of_change": 0.20702081067744296, "market_dynamics": 0.212694, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.254795, "high": 25.924474, "low": 24.165981, "close": 25.702442, "volume": 29635500}, "trend_line": 23.792781, "activity_lines": {"activity_5": 24.61924, "activity_10": 24.557805, "activity_20": 24.206007, "activity_30": 23.911447}, "trend_signal": 1, "fair_value": 30.617766, "relative_strength": 3.188823, "rate_of_change": 0.1737320609879434, "market_dynamics": 0.292768, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.702442, "high": 26.78596, "low": 24.920887, "close": 24.956413, "volume": 18985500}, "trend_line": 23.799183, "activity_lines": {"activity_5": 24.846693, "activity_10": 24.559477, "activity_20": 24.327496, "activity_30": 23.98652}, "trend_signal": 1, "fair_value": 30.405577, "relative_strength": 1.73682, "rate_of_change": 0.026907321174425965, "market_dynamics": 0.317042, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.814313, "high": 25.347191, "low": 23.908421, "close": 24.938652, "volume": 18704700}, "trend_line": 23.788302, "activity_lines": {"activity_5": 24.989807, "activity_10": 24.595776, "activity_20": 24.434832, "activity_30": 24.060034}, "trend_signal": 1, "fair_value": 30.19435, "relative_strength": 2.446228, "rate_of_change": -0.04572005686076576, "market_dynamics": 0.343296, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.12516, "high": 25.569221, "low": 24.503468, "close": 24.849836, "volume": 20733500}, "trend_line": 23.796715, "activity_lines": {"activity_5": 24.991938, "activity_10": 24.661814, "activity_20": 24.519912, "activity_30": 24.12852}, "trend_signal": 1, "fair_value": 29.977767, "relative_strength": 3.989595, "rate_of_change": 0.03536612239073364, "market_dynamics": 0.27574, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.725501, "high": 26.510639, "low": 23.855136, "close": 26.359657, "volume": 20553300}, "trend_line": 23.848427, "activity_lines": {"activity_5": 25.441924, "activity_10": 25.015828, "activity_20": 24.735953, "activity_30": 24.293871}, "trend_signal": 1, "fair_value": 29.754137, "relative_strength": 6.598356, "rate_of_change": 0.21730730481077737, "market_dynamics": 0.221404, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.617215, "high": 28.873056, "low": 26.066576, "close": 28.064863, "volume": 44671900}, "trend_line": 24.003539, "activity_lines": {"activity_5": 26.343078, "activity_10": 25.641489, "activity_20": 25.09931, "activity_30": 24.565899}, "trend_signal": 1, "fair_value": 29.526916, "relative_strength": 10.819314, "rate_of_change": 0.650407676783039, "market_dynamics": 0.355706, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.278015, "high": 30.000982, "low": 28.047102, "close": 29.814476, "volume": 42552100}, "trend_line": 24.190325, "activity_lines": {"activity_5": 27.669942, "activity_10": 26.507035, "activity_20": 25.602081, "activity_30": 24.940799}, "trend_signal": 1, "fair_value": 29.310588, "relative_strength": 16.2733, "rate_of_change": 0.7781602537859166, "market_dynamics": 0.567951, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.974339, "high": 30.072034, "low": 28.064866, "close": 28.357948, "volume": 54075300}, "trend_line": 24.354621, "activity_lines": {"activity_5": 28.187426, "activity_10": 26.998044, "activity_20": 25.930336, "activity_30": 25.209677}, "trend_signal": 1, "fair_value": 29.123969, "relative_strength": 10.309777, "rate_of_change": 0.6791806228316495, "market_dynamics": 0.929889, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.091509, "high": 29.983221, "low": 27.860597, "close": 29.619085, "volume": 34607600}, "trend_line": 24.527865, "activity_lines": {"activity_5": 28.897335, "activity_10": 27.625804, "activity_20": 26.34685, "activity_30": 25.54932}, "trend_signal": 1, "fair_value": 28.942459, "relative_strength": 16.347161, "rate_of_change": 0.7113393388466066, "market_dynamics": 1.179202, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.414819, "high": 31.173313, "low": 29.34377, "close": 30.871349, "volume": 27383300}, "trend_line": 24.783262, "activity_lines": {"activity_5": 29.706716, "activity_10": 28.379422, "activity_20": 26.844395, "activity_30": 25.958577}, "trend_signal": 1, "fair_value": 28.763296, "relative_strength": 20.753793, "rate_of_change": 1.0412524693853384, "market_dynamics": 1.282219, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.960166, "high": 31.146673, "low": 28.642146, "close": 28.93523, "volume": 35710000}, "trend_line": 25.012775, "activity_lines": {"activity_5": 29.569945, "activity_10": 28.667014, "activity_20": 27.119239, "activity_30": 26.226446}, "trend_signal": 1, "fair_value": 28.571669, "relative_strength": 16.198863, "rate_of_change": 0.9260806749329477, "market_dynamics": 1.303973, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.659911, "high": 28.855301, "low": 27.70073, "close": 28.124043, "volume": 19964100}, "trend_line": 25.205584, "activity_lines": {"activity_5": 29.104753, "activity_10": 28.74834, "activity_20": 27.291816, "activity_30": 26.427173}, "trend_signal": 1, "fair_value": 28.377244, "relative_strength": 11.263957, "rate_of_change": 0.7708420996870617, "market_dynamics": 1.107459, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.043715, "high": 28.13297, "low": 26.579942, "close": 27.276125, "volume": 22552600}, "trend_line": 25.380086, "activity_lines": {"activity_5": 28.469618, "activity_10": 28.617906, "activity_20": 27.37847, "activity_30": 26.560757}, "trend_signal": 1, "fair_value": 28.189016, "relative_strength": 8.424275, "rate_of_change": 0.692314845789714, "market_dynamics": 0.80296, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.526039, "high": 27.526039, "low": 26.338957, "close": 26.740601, "volume": 19980900}, "trend_line": 25.532931, "activity_lines": {"activity_5": 27.728096, "activity_10": 28.347604, "activity_20": 27.415008, "activity_30": 26.648532}, "trend_signal": 1, "fair_value": 28.00167, "relative_strength": 7.391883, "rate_of_change": 0.6022241216992046, "market_dynamics": 0.402219, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.695973, "high": 27.436782, "low": 26.36573, "close": 26.722748, "volume": 24480200}, "trend_line": 25.650626, "activity_lines": {"activity_5": 27.172522, "activity_10": 28.039678, "activity_20": 27.444369, "activity_30": 26.725294}, "trend_signal": 1, "fair_value": 27.840479, "relative_strength": 6.640782, "rate_of_change": 0.4609537385269151, "market_dynamics": -0.029414, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.820928, "high": 26.865557, "low": 25.794501, "close": 25.990866, "volume": 30104700}, "trend_line": 25.772001, "activity_lines": {"activity_5": 26.649561, "activity_10": 27.592082, "activity_20": 27.392243, "activity_30": 26.747245}, "trend_signal": 1, "fair_value": 27.684864, "relative_strength": 3.897408, "rate_of_change": 0.47318533278681174, "market_dynamics": -0.347292, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.49069, "high": 27.311827, "low": 25.482114, "close": 25.678474, "volume": 24051700}, "trend_line": 25.884729, "activity_lines": {"activity_5": 26.21876, "activity_10": 27.125396, "activity_20": 27.299754, "activity_30": 26.741211}, "trend_signal": 1, "fair_value": 27.534838, "relative_strength": 3.863521, "rate_of_change": 0.43740491861691533, "market_dynamics": -0.604103, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.258625, "high": 26.553164, "low": 25.241129, "close": 25.598146, "volume": 19879200}, "trend_line": 26.015678, "activity_lines": {"activity_5": 25.924221, "activity_10": 26.719305, "activity_20": 27.190575, "activity_30": 26.722722}, "trend_signal": 0, "fair_value": 27.388448, "relative_strength": 3.54673, "rate_of_change": 0.505892876066043, "market_dynamics": -0.768571, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.401784, "high": 27.035139, "low": 25.357157, "close": 26.330029, "volume": 25263700}, "trend_line": 26.173672, "activity_lines": {"activity_5": 25.985509, "activity_10": 26.496462, "activity_20": 27.140004, "activity_30": 26.743002}, "trend_signal": 0, "fair_value": 27.25303, "relative_strength": 6.221002, "rate_of_change": 0.607303027043918, "market_dynamics": -0.85394, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.053341, "high": 26.508539, "low": 25.071543, "close": 25.981939, "volume": 21602400}, "trend_line": 26.278855, "activity_lines": {"activity_5": 25.958138, "activity_10": 26.27013, "activity_20": 27.045273, "activity_30": 26.730633}, "trend_signal": 0, "fair_value": 27.142196, "relative_strength": 3.507544, "rate_of_change": 0.40186566103525806, "market_dynamics": -0.970887, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.973013, "high": 26.535316, "low": 23.554217, "close": 24.143295, "volume": 43611800}, "trend_line": 26.294198, "activity_lines": {"activity_5": 25.367272, "activity_10": 25.798398, "activity_20": 26.768859, "activity_30": 26.592855}, "trend_signal": 0, "fair_value": 27.027604, "relative_strength": -1.225098, "rate_of_change": 0.05838534441474501, "market_dynamics": -0.937401, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.91124, "high": 24.669899, "low": 23.384638, "close": 24.455688, "volume": 36868500}, "trend_line": 26.208103, "activity_lines": {"activity_5": 25.003709, "activity_10": 25.470591, "activity_20": 26.529621, "activity_30": 26.474241}, "trend_signal": 0, "fair_value": 26.910099, "relative_strength": -0.288077, "rate_of_change": -0.32742964816801123, "market_dynamics": -0.865465, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.375362, "high": 25.589217, "low": 23.777357, "close": 23.938015, "volume": 28765300}, "trend_line": 26.090624, "activity_lines": {"activity_5": 24.549108, "activity_10": 25.115359, "activity_20": 26.243465, "activity_30": 26.327784}, "trend_signal": 0, "fair_value": 26.812487, "relative_strength": -1.394781, "rate_of_change": -0.44825449594731437, "market_dynamics": -0.920491, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.152223, "high": 24.500316, "low": 22.79556, "close": 24.205721, "volume": 49038600}, "trend_line": 26.044469, "activity_lines": {"activity_5": 24.294417, "activity_10": 24.869494, "activity_20": 25.98757, "activity_30": 26.206177}, "trend_signal": 0, "fair_value": 26.734189, "relative_strength": 1.640247, "rate_of_change": -0.17690262984894053, "market_dynamics": -0.841509, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.935868, "high": 24.16974, "low": 22.496658, "close": 22.739525, "volume": 10942800}, "trend_line": 25.994182, "activity_lines": {"activity_5": 23.692615, "activity_10": 24.403137, "activity_20": 25.595104, "activity_30": 25.992955}, "trend_signal": 0, "fair_value": 26.634617, "relative_strength": -3.068603, "rate_of_change": -0.19308130259826323, "market_dynamics": -1.038085, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.712539, "high": 23.045358, "low": 22.280777, "close": 22.622587, "volume": 15297100}, "trend_line": 25.956186, "activity_lines": {"activity_5": 23.267994, "activity_10": 23.98794, "activity_20": 25.20874, "activity_30": 25.775433}, "trend_signal": 0, "fair_value": 26.554379, "relative_strength": -2.198548, "rate_of_change": -0.1461711701487652, "market_dynamics": -1.257868, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.766509, "high": 24.124766, "low": 22.766509, "close": 23.630033, "volume": 22584600}, "trend_line": 25.951182, "activity_lines": {"activity_5": 23.28057, "activity_10": 23.817156, "activity_20": 24.944239, "activity_30": 25.625358}, "trend_signal": 0, "fair_value": 26.481476, "relative_strength": 1.784726, "rate_of_change": -0.019278641322725783, "market_dynamics": -1.3194, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5131, "high": 24.700448, "low": 23.063346, "close": 24.025818, "volume": 21308500}, "trend_line": 25.976444, "activity_lines": {"activity_5": 23.480117, "activity_10": 23.755578, "activity_20": 24.746881, "activity_30": 25.501141}, "trend_signal": 0, "fair_value": 26.406731, "relative_strength": 0.406175, "rate_of_change": 0.09734431364244392, "market_dynamics": -1.374167, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.746972, "high": 25.536989, "low": 23.719988, "close": 25.195175, "volume": 18005000}, "trend_line": 26.015665, "activity_lines": {"activity_5": 24.063596, "activity_10": 23.935198, "activity_20": 24.68152, "activity_30": 25.450737}, "trend_signal": 0, "fair_value": 26.327497, "relative_strength": 5.023379, "rate_of_change": 0.15098679403538734, "market_dynamics": -1.089281, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.222163, "high": 25.959758, "low": 24.322659, "close": 25.141207, "volume": 37574300}, "trend_line": 26.033666, "activity_lines": {"activity_5": 24.563123, "activity_10": 24.125639, "activity_20": 24.632086, "activity_30": 25.39432}, "trend_signal": 0, "fair_value": 26.238449, "relative_strength": 1.583678, "rate_of_change": 0.06919292664631756, "market_dynamics": -0.627899, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.402063, "high": 25.968754, "low": 24.691454, "close": 25.321108, "volume": 26400600}, "trend_line": 26.020955, "activity_lines": {"activity_5": 24.962504, "activity_10": 24.364076, "activity_20": 24.627071, "activity_30": 25.348349}, "trend_signal": 0, "fair_value": 26.140211, "relative_strength": 3.429165, "rate_of_change": -0.04882524036376388, "market_dynamics": -0.238334, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.689905, "high": 26.625392, "low": 25.150202, "close": 26.508455, "volume": 32840800}, "trend_line": 26.07269, "activity_lines": {"activity_5": 25.577766, "activity_10": 24.796979, "activity_20": 24.752347, "activity_30": 25.3798}, "trend_signal": 0, "fair_value": 26.036341, "relative_strength": 4.96727, "rate_of_change": 0.1988205275325243, "market_dynamics": 0.203568, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.760319, "high": 27.704798, "low": 26.211619, "close": 26.697353, "volume": 36009000}, "trend_line": 26.131313, "activity_lines": {"activity_5": 26.0641, "activity_10": 25.226904, "activity_20": 24.903306, "activity_30": 25.420101}, "trend_signal": 0, "fair_value": 25.928373, "relative_strength": 6.211546, "rate_of_change": 0.22484446368977345, "market_dynamics": 0.519701, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.88625, "high": 26.88625, "low": 24.178736, "close": 24.457584, "volume": 28340900}, "trend_line": 26.118238, "activity_lines": {"activity_5": 25.625741, "activity_10": 25.199429, "activity_20": 24.843711, "activity_30": 25.312118}, "trend_signal": 0, "fair_value": 25.804405, "relative_strength": 0.474721, "rate_of_change": -0.05003575595300956, "market_dynamics": 0.51425, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.556528, "high": 25.474022, "low": 23.755967, "close": 25.312111, "volume": 13169600}, "trend_line": 26.08332, "activity_lines": {"activity_5": 25.521398, "activity_10": 25.322743, "activity_20": 24.87637, "activity_30": 25.26011}, "trend_signal": 0, "fair_value": 25.687065, "relative_strength": 1.839282, "rate_of_change": -0.1336920201125402, "market_dynamics": 0.513169, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.970302, "high": 25.797846, "low": 23.522094, "close": 25.483019, "volume": 37866700}, "trend_line": 25.997258, "activity_lines": {"activity_5": 25.46263, "activity_10": 25.430357, "activity_20": 24.932023, "activity_30": 25.221381}, "trend_signal": 0, "fair_value": 25.566388, "relative_strength": -0.810081, "rate_of_change": -0.3299503284091207, "market_dynamics": 0.507347, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.572969, "high": 26.265591, "low": 25.366083, "close": 25.815836, "volume": 22363100}, "trend_line": 25.86397, "activity_lines": {"activity_5": 25.504007, "activity_10": 25.546475, "activity_20": 25.021792, "activity_30": 25.209677}, "trend_signal": 0, "fair_value": 25.445873, "relative_strength": -2.204937, "rate_of_change": -0.5127002240005477, "market_dynamics": 0.414645, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.339096, "high": 26.448666, "low": 25.294122, "close": 26.086603, "volume": 23527500}, "trend_line": 25.788259, "activity_lines": {"activity_5": 25.681815, "activity_10": 25.672082, "activity_20": 25.136694, "activity_30": 25.22404}, "trend_signal": 0, "fair_value": 25.335467, "relative_strength": -1.069669, "rate_of_change": -0.2927276825638071, "market_dynamics": 0.509467, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.887468, "high": 26.448666, "low": 25.163343, "close": 25.905573, "volume": 43755900}, "trend_line": 25.664475, "activity_lines": {"activity_5": 25.839996, "activity_10": 25.727305, "activity_20": 25.232029, "activity_30": 25.231609}, "trend_signal": 0, "fair_value": 25.245163, "relative_strength": 1.559745, "rate_of_change": -0.48000138357537264, "market_dynamics": 0.728064, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.733592, "high": 26.846933, "low": 25.226705, "close": 26.303841, "volume": 46856900}, "trend_line": 25.512225, "activity_lines": {"activity_5": 26.0344, "activity_10": 25.842024, "activity_20": 25.367316, "activity_30": 25.272858}, "trend_signal": 0, "fair_value": 25.180433, "relative_strength": 2.443324, "rate_of_change": -0.5932324740716444, "market_dynamics": 0.840468, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.620644, "high": 27.245204, "low": 26.385303, "close": 27.037016, "volume": 18094300}, "trend_line": 25.448951, "activity_lines": {"activity_5": 26.40708, "activity_10": 26.068909, "activity_20": 25.570896, "activity_30": 25.371232}, "trend_signal": 0, "fair_value": 25.132326, "relative_strength": 3.344733, "rate_of_change": -0.24801443229667278, "market_dynamics": 0.937788, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.557285, "high": 28.865433, "low": 26.475821, "close": 28.44001, "volume": 23037700}, "trend_line": 25.459483, "activity_lines": {"activity_5": 27.143826, "activity_10": 26.519686, "activity_20": 25.894314, "activity_30": 25.564203}, "trend_signal": 1, "fair_value": 25.112827, "relative_strength": 4.296845, "rate_of_change": 0.0413848099279132, "market_dynamics": 1.063193, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.54863, "high": 29.091719, "low": 28.213721, "close": 28.928791, "volume": 21472800}, "trend_line": 25.514572, "activity_lines": {"activity_5": 27.868553, "activity_10": 27.024212, "activity_20": 26.245311, "activity_30": 25.788029}, "trend_signal": 1, "fair_value": 25.106736, "relative_strength": 5.480697, "rate_of_change": 0.21637909929279547, "market_dynamics": 1.069935, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.010256, "high": 30.838672, "low": 28.340442, "close": 30.440405, "volume": 34147000}, "trend_line": 25.637899, "activity_lines": {"activity_5": 28.907673, "activity_10": 27.763006, "activity_20": 26.716505, "activity_30": 26.105825}, "trend_signal": 1, "fair_value": 25.122202, "relative_strength": 9.756678, "rate_of_change": 0.48335907809858514, "market_dynamics": 1.117775, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.549023, "high": 32.323132, "low": 29.833948, "close": 32.223564, "volume": 27682800}, "trend_line": 25.82126, "activity_lines": {"activity_5": 30.238857, "activity_10": 28.717232, "activity_20": 27.327834, "activity_30": 26.530707}, "trend_signal": 1, "fair_value": 25.141736, "relative_strength": 13.767738, "rate_of_change": 0.7151951101765315, "market_dynamics": 1.21302, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.37744, "high": 33.481726, "low": 32.133047, "close": 33.400265, "volume": 17619300}, "trend_line": 26.06824, "activity_lines": {"activity_5": 31.567626, "activity_10": 29.759741, "activity_20": 28.006069, "activity_30": 27.019675}, "trend_signal": 1, "fair_value": 25.150353, "relative_strength": 18.679279, "rate_of_change": 0.9564986371695287, "market_dynamics": 1.212588, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.400263, "high": 34.640331, "low": 33.327849, "close": 34.196804, "volume": 22609600}, "trend_line": 26.352184, "activity_lines": {"activity_5": 32.737692, "activity_10": 30.803126, "activity_20": 28.708842, "activity_30": 27.544098}, "trend_signal": 1, "fair_value": 25.182811, "relative_strength": 21.632495, "rate_of_change": 1.0892334887203807, "market_dynamics": 1.229241, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.49551, "high": 34.50456, "low": 32.087789, "close": 32.4408, "volume": 33744100}, "trend_line": 26.580272, "activity_lines": {"activity_5": 32.938636, "activity_10": 31.374855, "activity_20": 29.194058, "activity_30": 27.936912}, "trend_signal": 1, "fair_value": 25.208353, "relative_strength": 15.719756, "rate_of_change": 0.8655373687433255, "market_dynamics": 1.23389, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.259767, "high": 32.965785, "low": 31.300303, "close": 31.770981, "volume": 34165400}, "trend_line": 26.761637, "activity_lines": {"activity_5": 32.682174, "activity_10": 31.709269, "activity_20": 29.575411, "activity_30": 28.271797}, "trend_signal": 1, "fair_value": 25.246414, "relative_strength": 12.06944, "rate_of_change": 0.6823293606626732, "market_dynamics": 1.253313, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.970118, "high": 32.382315, "low": 31.371788, "close": 31.681318, "volume": 23543800}, "trend_line": 26.951617, "activity_lines": {"activity_5": 32.307119, "activity_10": 31.920736, "activity_20": 29.916911, "activity_30": 28.589195}, "trend_signal": 1, "fair_value": 25.286867, "relative_strength": 11.424652, "rate_of_change": 0.7098967824726061, "market_dynamics": 1.196542, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.581177, "high": 32.546184, "low": 31.253442, "close": 31.772358, "volume": 21203500}, "trend_line": 27.205919, "activity_lines": {"activity_5": 31.998561, "activity_10": 32.050984, "activity_20": 30.235938, "activity_30": 28.900211}, "trend_signal": 1, "fair_value": 25.332959, "relative_strength": 11.552746, "rate_of_change": 0.9435500660312987, "market_dynamics": 1.061832, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.672216, "high": 32.646325, "low": 31.562968, "close": 31.799669, "volume": 27742400}, "trend_line": 27.450718, "activity_lines": {"activity_5": 31.807633, "activity_10": 32.1001, "activity_20": 30.526846, "activity_30": 29.196582}, "trend_signal": 1, "fair_value": 25.372351, "relative_strength": 7.711089, "rate_of_change": 0.899800517674102, "market_dynamics": 0.864006, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.708633, "high": 31.79967, "low": 29.978904, "close": 30.315744, "volume": 27480800}, "trend_line": 27.663309, "activity_lines": {"activity_5": 31.281872, "activity_10": 31.818327, "activity_20": 30.651232, "activity_30": 29.381422}, "trend_signal": 1, "fair_value": 25.419382, "relative_strength": 6.446585, "rate_of_change": 0.774446045454998, "market_dynamics": 0.516846, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.27933, "high": 30.953014, "low": 29.851453, "close": 29.94249, "volume": 16099300}, "trend_line": 27.854535, "activity_lines": {"activity_5": 30.773364, "activity_10": 31.443472, "activity_20": 30.722839, "activity_30": 29.528466}, "trend_signal": 1, "fair_value": 25.444497, "relative_strength": 7.062175, "rate_of_change": 0.6912622058337157, "market_dynamics": 0.138318, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.015322, "high": 30.470514, "low": 29.423571, "close": 29.605646, "volume": 14307300}, "trend_line": 28.083405, "activity_lines": {"activity_5": 30.274475, "activity_10": 31.016426, "activity_20": 30.736247, "activity_30": 29.641441}, "trend_signal": 1, "fair_value": 25.455652, "relative_strength": 5.492504, "rate_of_change": 0.8216615355452912, "market_dynamics": -0.248349, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.769515, "high": 30.634379, "low": 28.995689, "close": 29.496403, "volume": 18266400}, "trend_line": 28.312533, "activity_lines": {"activity_5": 29.877548, "activity_10": 30.617116, "activity_20": 30.718806, "activity_30": 29.732602}, "trend_signal": 1, "fair_value": 25.458661, "relative_strength": 5.721451, "rate_of_change": 0.8158839713346702, "market_dynamics": -0.650942, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.906073, "high": 33.265385, "low": 29.769517, "close": 33.019581, "volume": 33293300}, "trend_line": 28.625518, "activity_lines": {"activity_5": 30.806745, "activity_10": 30.929363, "activity_20": 31.017794, "activity_30": 30.036283}, "trend_signal": 1, "fair_value": 25.470302, "relative_strength": 14.891061, "rate_of_change": 1.1054644951760453, "market_dynamics": -0.596389, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.710053, "high": 34.303227, "low": 32.664534, "close": 34.166668, "volume": 24730500}, "trend_line": 28.963546, "activity_lines": {"activity_5": 32.036977, "activity_10": 31.471576, "activity_20": 31.391725, "activity_30": 30.393776}, "trend_signal": 1, "fair_value": 25.497238, "relative_strength": 18.067991, "rate_of_change": 1.1808624738249325, "market_dynamics": -0.436415, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.239496, "high": 35.632381, "low": 33.574915, "close": 34.385159, "volume": 25965200}, "trend_line": 29.269879, "activity_lines": {"activity_5": 33.083311, "activity_10": 32.022135, "activity_20": 31.747988, "activity_30": 30.743558}, "trend_signal": 1, "fair_value": 25.53313, "relative_strength": 17.110173, "rate_of_change": 1.057650192417733, "market_dynamics": -0.207085, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.694691, "high": 36.03295, "low": 34.002798, "close": 35.832664, "volume": 22718000}, "trend_line": 29.626261, "activity_lines": {"activity_5": 34.315968, "activity_10": 32.788346, "activity_20": 32.20173, "activity_30": 31.166963}, "trend_signal": 1, "fair_value": 25.575322, "relative_strength": 18.578754, "rate_of_change": 1.2175725085846785, "market_dynamics": 0.078461, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.960121, "high": 36.306066, "low": 34.967804, "close": 35.778042, "volume": 22983100}, "trend_line": 29.974825, "activity_lines": {"activity_5": 35.115284, "activity_10": 33.469146, "activity_20": 32.604894, "activity_30": 31.563853}, "trend_signal": 1, "fair_value": 25.616668, "relative_strength": 17.063247, "rate_of_change": 1.1765372619919863, "market_dynamics": 0.081156, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.79625, "high": 36.042051, "low": 35.140773, "close": 35.705212, "volume": 13747300}, "trend_line": 30.281384, "activity_lines": {"activity_5": 35.471547, "activity_10": 34.063875, "activity_20": 32.959499, "activity_30": 31.933555}, "trend_signal": 1, "fair_value": 25.667419, "relative_strength": 16.895397, "rate_of_change": 1.0227215671817935, "market_dynamics": 0.170867, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.142196, "high": 38.518294, "low": 35.869082, "close": 38.427254, "volume": 32232800}, "trend_line": 30.67238, "activity_lines": {"activity_5": 36.556115, "activity_10": 35.08251, "activity_20": 33.538749, "activity_30": 32.459095}, "trend_signal": 1, "fair_value": 25.723118, "relative_strength": 22.240909, "rate_of_change": 1.2912091468474534, "market_dynamics": 0.524358, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.063102, "high": 38.645749, "low": 37.244396, "close": 37.729519, "volume": 14270800}, "trend_line": 31.114778, "activity_lines": {"activity_5": 37.124066, "activity_10": 35.826802, "activity_20": 34.006317, "activity_30": 32.914394}, "trend_signal": 1, "fair_value": 25.800517, "relative_strength": 19.85809, "rate_of_change": 1.4423334609182616, "market_dynamics": 0.699414, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.589919, "high": 39.404552, "low": 37.729517, "close": 38.077335, "volume": 17684800}, "trend_line": 31.540286, "activity_lines": {"activity_5": 37.584999, "activity_10": 36.492751, "activity_20": 34.472301, "activity_30": 33.363591}, "trend_signal": 1, "fair_value": 25.872067, "relative_strength": 21.392388, "rate_of_change": 1.3675431012234671, "market_dynamics": 0.895937, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.104797, "high": 38.315321, "low": 36.045327, "close": 36.420609, "volume": 26595900}, "trend_line": 31.904872, "activity_lines": {"activity_5": 37.344044, "activity_10": 36.703447, "activity_20": 34.752626, "activity_30": 33.678451}, "trend_signal": 1, "fair_value": 25.946555, "relative_strength": 18.459791, "rate_of_change": 1.1559375206680205, "market_dynamics": 1.01652, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.612825, "high": 37.756974, "low": 36.109398, "close": 37.33593, "volume": 29238900}, "trend_line": 32.288875, "activity_lines": {"activity_5": 37.365359, "activity_10": 36.95467, "activity_20": 35.105742, "activity_30": 34.028842}, "trend_signal": 1, "fair_value": 26.019052, "relative_strength": 18.554419, "rate_of_change": 1.2035873392627818, "market_dynamics": 0.940812, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.235246, "high": 39.093343, "low": 37.235246, "close": 38.68145, "volume": 13737300}, "trend_line": 32.708703, "activity_lines": {"activity_5": 37.726466, "activity_10": 37.372053, "activity_20": 35.572054, "activity_30": 34.441266}, "trend_signal": 1, "fair_value": 26.098791, "relative_strength": 19.819674, "rate_of_change": 1.300224922670742, "market_dynamics": 0.925539, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.175722, "high": 39.761529, "low": 38.644837, "close": 39.669998, "volume": 15044000}, "trend_line": 33.167518, "activity_lines": {"activity_5": 38.400142, "activity_10": 37.887086, "activity_20": 36.102797, "activity_30": 34.890382}, "trend_signal": 1, "fair_value": 26.168819, "relative_strength": 19.439696, "rate_of_change": 1.4027306432786446, "market_dynamics": 0.905321, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.045277, "high": 43.752326, "low": 39.102499, "close": 43.303822, "volume": 28229400}, "trend_line": 33.734184, "activity_lines": {"activity_5": 40.155728, "activity_10": 38.966726, "activity_20": 36.942003, "activity_30": 35.544337}, "trend_signal": 1, "fair_value": 26.27354, "relative_strength": 25.672496, "rate_of_change": 1.7084968492366472, "market_dynamics": 1.059679, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.788941, "high": 44.310673, "low": 41.720316, "close": 42.159668, "volume": 60413500}, "trend_line": 34.238272, "activity_lines": {"activity_5": 41.181497, "activity_10": 39.702499, "activity_20": 37.616898, "activity_30": 36.087917}, "trend_signal": 1, "fair_value": 26.385813, "relative_strength": 18.875563, "rate_of_change": 1.4942943336053511, "market_dynamics": 1.131295, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.104749, "high": 42.242049, "low": 40.24665, "close": 40.832455, "volume": 19106000}, "trend_line": 34.651353, "activity_lines": {"activity_5": 41.382257, "activity_10": 40.080931, "activity_20": 38.115927, "activity_30": 36.513348}, "trend_signal": 1, "fair_value": 26.483545, "relative_strength": 16.716853, "rate_of_change": 1.2064890424376506, "market_dynamics": 1.142014, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.823297, "high": 43.45027, "low": 40.722615, "close": 42.6814, "volume": 20750700}, "trend_line": 35.109774, "activity_lines": {"activity_5": 41.966231, "activity_10": 40.702312, "activity_20": 38.748034, "activity_30": 37.031415}, "trend_signal": 1, "fair_value": 26.58721, "relative_strength": 17.937947, "rate_of_change": 1.3229526708524233, "market_dynamics": 1.156404, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.480031, "high": 43.807246, "low": 40.365639, "close": 40.365639, "volume": 36433900}, "trend_line": 35.440615, "activity_lines": {"activity_5": 41.511621, "activity_10": 40.825298, "activity_20": 39.100707, "activity_30": 37.370503}, "trend_signal": 1, "fair_value": 26.699823, "relative_strength": 12.155156, "rate_of_change": 0.9423045559905896, "market_dynamics": 0.971499, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.73177, "high": 41.372491, "low": 39.697455, "close": 41.189426, "volume": 25235200}, "trend_line": 35.739477, "activity_lines": {"activity_5": 41.285231, "activity_10": 41.050133, "activity_20": 39.482203, "activity_30": 37.741394}, "trend_signal": 1, "fair_value": 26.825907, "relative_strength": 11.425184, "rate_of_change": 0.8432754341311508, "market_dynamics": 0.718165, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.425108, "high": 43.50519, "low": 40.594467, "close": 41.268162, "volume": 46946600}, "trend_line": 36.00174, "activity_lines": {"activity_5": 41.226046, "activity_10": 41.232701, "activity_20": 39.816036, "activity_30": 38.098084}, "trend_signal": 1, "fair_value": 26.928372, "relative_strength": 12.667689, "rate_of_change": 0.7338187965089619, "market_dynamics": 0.631962, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.128743, "high": 41.566921, "low": 39.943679, "close": 41.278122, "volume": 14521700}, "trend_line": 36.237784, "activity_lines": {"activity_5": 41.229614, "activity_10": 41.328942, "activity_20": 40.094762, "activity_30": 38.438495}, "trend_signal": 1, "fair_value": 27.028791, "relative_strength": 10.377378, "rate_of_change": 0.6556460882168466, "market_dynamics": 0.300609, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.288079, "high": 41.317957, "low": 40.003427, "close": 40.302185, "volume": 10981300}, "trend_line": 36.49983, "activity_lines": {"activity_5": 40.878159, "activity_10": 41.176064, "activity_20": 40.241215, "activity_30": 38.700715}, "trend_signal": 1, "fair_value": 27.132057, "relative_strength": 7.472853, "rate_of_change": 0.7231292067969861, "market_dynamics": -0.059747, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.322105, "high": 42.831652, "low": 40.093054, "close": 41.019199, "volume": 25014300}, "trend_line": 36.808104, "activity_lines": {"activity_5": 40.924323, "activity_10": 41.124084, "activity_20": 40.426739, "activity_30": 38.992287}, "trend_signal": 1, "fair_value": 27.249022, "relative_strength": 7.028822, "rate_of_change": 0.8445902350777997, "market_dynamics": -0.27083, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.829986, "high": 41.198451, "low": 39.545335, "close": 40.083099, "volume": 28783100}, "trend_line": 37.088164, "activity_lines": {"activity_5": 40.614883, "activity_10": 40.877374, "activity_20": 40.491519, "activity_30": 39.203577}, "trend_signal": 1, "fair_value": 27.349274, "relative_strength": 3.282115, "rate_of_change": 0.7608650529785475, "market_dynamics": -0.526622, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.07314, "high": 44.49473, "low": 39.605088, "close": 43.767757, "volume": 27023000}, "trend_line": 37.48801, "activity_lines": {"activity_5": 41.607418, "activity_10": 41.359159, "activity_20": 40.886979, "activity_30": 39.634519}, "trend_signal": 1, "fair_value": 27.461267, "relative_strength": 3.582326, "rate_of_change": 1.0780959661416611, "market_dynamics": -0.408375, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.076466, "high": 44.912985, "low": 41.537041, "close": 42.214222, "volume": 29166500}, "trend_line": 37.835162, "activity_lines": {"activity_5": 41.915468, "activity_10": 41.529246, "activity_20": 41.096437, "activity_30": 39.939435}, "trend_signal": 1, "fair_value": 27.567798, "relative_strength": -1.741691, "rate_of_change": 0.926034750844321, "market_dynamics": -0.301569, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.463188, "high": 44.295559, "low": 40.600941, "close": 41.357788, "volume": 30195500}, "trend_line": 38.20323, "activity_lines": {"activity_5": 41.875633, "activity_10": 41.518495, "activity_20": 41.193335, "activity_30": 40.166702}, "trend_signal": 1, "fair_value": 27.675499, "relative_strength": -4.746529, "rate_of_change": 0.9728199392935096, "market_dynamics": -0.339708, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.606751, "high": 42.532898, "low": 40.989323, "close": 42.483105, "volume": 31038700}, "trend_line": 38.621251, "activity_lines": {"activity_5": 42.14053, "activity_10": 41.736412, "activity_20": 41.383451, "activity_30": 40.442823}, "trend_signal": 1, "fair_value": 27.786806, "relative_strength": -4.162482, "rate_of_change": 1.0942032911876904, "market_dynamics": -0.342412, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.821694, "high": 45.191825, "low": 42.264015, "close": 44.903027, "volume": 15327200}, "trend_line": 39.131163, "activity_lines": {"activity_5": 43.114475, "activity_10": 42.355816, "activity_20": 41.781399, "activity_30": 40.848098}, "trend_signal": 1, "fair_value": 27.925559, "relative_strength": -1.072575, "rate_of_change": 1.3202886669828482, "market_dynamics": -0.404848, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.654067, "high": 44.813403, "low": 39.883928, "close": 40.132889, "volume": 62480600}, "trend_line": 39.485713, "activity_lines": {"activity_5": 42.177044, "activity_10": 42.040402, "activity_20": 41.692546, "activity_30": 40.912726}, "trend_signal": 1, "fair_value": 28.054549, "relative_strength": -10.860162, "rate_of_change": 0.9060553605319528, "market_dynamics": -0.49521, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.714631, "high": 40.18268, "low": 37.543672, "close": 38.250729, "volume": 52650300}, "trend_line": 39.660084, "activity_lines": {"activity_5": 40.854552, "activity_10": 41.403418, "activity_20": 41.406761, "activity_30": 40.83305}, "trend_signal": 1, "fair_value": 28.170197, "relative_strength": -10.655691, "rate_of_change": 0.44160529657904557, "market_dynamics": -0.640346, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.121267, "high": 39.724589, "low": 36.378521, "close": 36.448231, "volume": 35356000}, "trend_line": 39.736137, "activity_lines": {"activity_5": 39.19546, "activity_10": 40.493751, "activity_20": 40.944954, "activity_30": 40.625833}, "trend_signal": 0, "fair_value": 28.281839, "relative_strength": -14.097766, "rate_of_change": 0.19176207493660807, "market_dynamics": -0.853617, "expectation": {"probability": 63.1186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.344501, "high": 37.503839, "low": 36.010059, "close": 37.075619, "volume": 42217200}, "trend_line": 39.825819, "activity_lines": {"activity_5": 38.072801, "activity_10": 39.768226, "activity_20": 40.553532, "activity_30": 40.454187}, "trend_signal": 0, "fair_value": 28.402387, "relative_strength": -12.016655, "rate_of_change": 0.2256938061191086, "market_dynamics": -1.126797, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.981846, "high": 40.093055, "low": 37.560001, "close": 37.709999, "volume": 29408600}, "trend_line": 39.888396, "activity_lines": {"activity_5": 37.522101, "activity_10": 39.229745, "activity_20": 40.234882, "activity_30": 40.317682}, "trend_signal": 0, "fair_value": 28.526225, "relative_strength": -13.211613, "rate_of_change": 0.15712671219642071, "market_dynamics": -1.298179, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.099998, "high": 39.990002, "low": 37.470001, "close": 39.779999, "volume": 18153200}, "trend_line": 40.021795, "activity_lines": {"activity_5": 38.140936, "activity_10": 39.110774, "activity_20": 40.140012, "activity_30": 40.310689}, "trend_signal": 0, "fair_value": 28.659724, "relative_strength": -11.666188, "rate_of_change": 0.3344305948025515, "market_dynamics": -1.30051, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.830002, "high": 42.299999, "low": 38.869999, "close": 41.400002, "volume": 29243700}, "trend_line": 40.211621, "activity_lines": {"activity_5": 39.323298, "activity_10": 39.358855, "activity_20": 40.210759, "activity_30": 40.399606}, "trend_signal": 0, "fair_value": 28.801999, "relative_strength": -12.415305, "rate_of_change": 0.47430656221192385, "market_dynamics": -1.074625, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.09, "high": 43.389999, "low": 38.900002, "close": 40.029999, "volume": 117696100}, "trend_line": 40.265046, "activity_lines": {"activity_5": 39.839041, "activity_10": 39.372647, "activity_20": 40.148328, "activity_30": 40.387888}, "trend_signal": 0, "fair_value": 28.930939, "relative_strength": -14.598111, "rate_of_change": 0.13285960294910062, "market_dynamics": -0.82277, "expectation": {"probability": 63.3869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.700001, "high": 39.919998, "low": 37.34, "close": 38.709999, "volume": 26437900}, "trend_line": 40.297729, "activity_lines": {"activity_5": 39.676, "activity_10": 39.170582, "activity_20": 39.972808, "activity_30": 40.287562}, "trend_signal": 0, "fair_value": 29.05214, "relative_strength": -15.198813, "rate_of_change": 0.08116965767280804, "market_dynamics": -0.727654, "expectation": {"probability": 63.349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.950001, "high": 39.110001, "low": 37.580002, "close": 38.369999, "volume": 17056000}, "trend_line": 40.307484, "activity_lines": {"activity_5": 39.290666, "activity_10": 38.9753, "activity_20": 39.772791, "activity_30": 40.163193}, "trend_signal": 0, "fair_value": 29.165944, "relative_strength": -14.342251, "rate_of_change": 0.024207319474518055, "market_dynamics": -0.777895, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.299999, "high": 40.84, "low": 37.139999, "close": 38.310001, "volume": 54226300}, "trend_line": 40.370464, "activity_lines": {"activity_5": 38.841333, "activity_10": 38.887892, "activity_20": 39.580485, "activity_30": 40.034323}, "trend_signal": 0, "fair_value": 29.270205, "relative_strength": -12.880641, "rate_of_change": 0.15624889908781217, "market_dynamics": -0.865845, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 38.150002, "low": 33.91, "close": 34.84, "volume": 56109600}, "trend_line": 40.287266, "activity_lines": {"activity_5": 37.333333, "activity_10": 38.202717, "activity_20": 39.07179, "activity_30": 39.677519}, "trend_signal": 0, "fair_value": 29.333128, "relative_strength": -17.489531, "rate_of_change": -0.20608631102182995, "market_dynamics": -1.127229, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.900002, "high": 35.66, "low": 33.529999, "close": 34.07, "volume": 31982900}, "trend_line": 40.133551, "activity_lines": {"activity_5": 36.006, "activity_10": 37.439557, "activity_20": 38.520419, "activity_30": 39.276405}, "trend_signal": 0, "fair_value": 29.386897, "relative_strength": -18.498924, "rate_of_change": -0.3815473603992025, "market_dynamics": -1.270564, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.540001, "high": 35.650002, "low": 33.5, "close": 34.02, "volume": 50086900}, "trend_line": 39.945218, "activity_lines": {"activity_5": 35.059333, "activity_10": 36.710545, "activity_20": 37.993964, "activity_30": 38.881982}, "trend_signal": 0, "fair_value": 29.434018, "relative_strength": -17.122873, "rate_of_change": -0.46926572732126315, "market_dynamics": -1.28139, "expectation": {"probability": 55.1282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce1e524-c6d7-4857-ab66-d7ebfbdd262a/", "share_image": "https://sharemaestro.com/terminal/5ce1e524-c6d7-4857-ab66-d7ebfbdd262a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}