{"ticker": {"uuid": "5ce1f6d1-1cd5-4473-abc2-4e9dede4ab90", "symbol": "VB", "name": "VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VB rose 5.52%, moving from 282.56 to 298.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.11 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "298.15"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 300.78, "high": 302.7499, "low": 292.555, "close": 298.15, "volume": 1867671}, "trend_line": 277.533496, "activity_lines": {"activity_5": 298.489259, "activity_10": 295.347916, "activity_20": 288.29936, "activity_30": 283.474636}, "trend_signal": 1, "fair_value": 232.413614, "relative_strength": 1.114417, "rate_of_change": 0.4519084520064416, "market_dynamics": 1.019681, "expectation": {"probability": 55.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 194.961613, "high": 199.907684, "low": 194.54864, "close": 197.477867, "volume": 2546238}, "trend_line": 183.983417, "activity_lines": {"activity_5": 193.428812, "activity_10": 190.014402, "activity_20": 185.360729, "activity_30": 184.537327}, "trend_signal": 1, "fair_value": 186.619615, "relative_strength": -3.546749, "rate_of_change": 0.40997102376396166, "market_dynamics": 0.990796, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.593115, "high": 200.383851, "low": 195.950827, "close": 198.880054, "volume": 1869326}, "trend_line": 184.784531, "activity_lines": {"activity_5": 195.98156, "activity_10": 192.180305, "activity_20": 186.958457, "activity_30": 185.498401}, "trend_signal": 1, "fair_value": 186.997081, "relative_strength": -3.795667, "rate_of_change": 0.4354272863624356, "market_dynamics": 0.930975, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.734811, "high": 200.599173, "low": 194.971217, "close": 196.085284, "volume": 2380286}, "trend_line": 185.369279, "activity_lines": {"activity_5": 196.548198, "activity_10": 193.468228, "activity_20": 188.18587, "activity_30": 186.227482}, "trend_signal": 1, "fair_value": 187.323542, "relative_strength": -2.930444, "rate_of_change": 0.3164485667904847, "market_dynamics": 1.03053, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.584693, "high": 197.141726, "low": 192.810313, "close": 193.924379, "volume": 3713938}, "trend_line": 185.603828, "activity_lines": {"activity_5": 196.056472, "activity_10": 194.029969, "activity_20": 189.091058, "activity_30": 186.779424}, "trend_signal": 1, "fair_value": 187.63309, "relative_strength": -3.642969, "rate_of_change": 0.1265306750208523, "market_dynamics": 1.062256, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.32893, "high": 194.068439, "low": 185.37584, "close": 187.83543, "volume": 2912654}, "trend_line": 185.68209, "activity_lines": {"activity_5": 193.224566, "activity_10": 193.284375, "activity_20": 189.317117, "activity_30": 186.923398}, "trend_signal": 1, "fair_value": 187.916324, "relative_strength": -4.608578, "rate_of_change": 0.04216615618509505, "market_dynamics": 0.865998, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.921866, "high": 189.860822, "low": 185.636109, "close": 187.729786, "volume": 2611773}, "trend_line": 185.591708, "activity_lines": {"activity_5": 190.854294, "activity_10": 192.482205, "activity_20": 189.502146, "activity_30": 187.055507}, "trend_signal": 1, "fair_value": 188.178038, "relative_strength": -5.276023, "rate_of_change": -0.04867566925812655, "market_dynamics": 0.664735, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.699792, "high": 195.620353, "low": 188.430879, "close": 194.952009, "volume": 2349647}, "trend_line": 185.521372, "activity_lines": {"activity_5": 191.541301, "activity_10": 193.008679, "activity_20": 190.322857, "activity_30": 187.659398}, "trend_signal": 1, "fair_value": 188.511013, "relative_strength": -3.976848, "rate_of_change": -0.03789824489356901, "market_dynamics": 0.543326, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.885963, "high": 194.279728, "low": 188.045854, "close": 188.488503, "volume": 2031568}, "trend_line": 185.43437, "activity_lines": {"activity_5": 190.335677, "activity_10": 192.143794, "activity_20": 190.455305, "activity_30": 187.850825}, "trend_signal": 1, "fair_value": 188.824692, "relative_strength": -5.827541, "rate_of_change": -0.04689594468933339, "market_dynamics": 0.108631, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.621778, "high": 190.147214, "low": 186.731064, "close": 187.97949, "volume": 2330512}, "trend_line": 185.262446, "activity_lines": {"activity_5": 189.466833, "activity_10": 191.232285, "activity_20": 190.501552, "activity_30": 188.015027}, "trend_signal": 1, "fair_value": 189.116268, "relative_strength": -5.808529, "rate_of_change": -0.0927142039525844, "market_dynamics": -0.130236, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.864242, "high": 188.402067, "low": 181.327122, "close": 181.356046, "volume": 3778554}, "trend_line": 185.047883, "activity_lines": {"activity_5": 186.7865, "activity_10": 189.139912, "activity_20": 189.875092, "activity_30": 187.763001}, "trend_signal": 1, "fair_value": 189.387556, "relative_strength": -6.266487, "rate_of_change": -0.11581570071680812, "market_dynamics": -0.2937, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.469031, "high": 184.701636, "low": 179.504884, "close": 182.291269, "volume": 3351133}, "trend_line": 184.720011, "activity_lines": {"activity_5": 184.849868, "activity_10": 187.470891, "activity_20": 189.318636, "activity_30": 187.585155}, "trend_signal": 1, "fair_value": 189.62968, "relative_strength": -4.99744, "rate_of_change": -0.17718224855348033, "market_dynamics": -0.528976, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.818837, "high": 182.320193, "low": 175.045319, "close": 178.858906, "volume": 3326740}, "trend_line": 184.781671, "activity_lines": {"activity_5": 182.131682, "activity_10": 185.453924, "activity_20": 188.404255, "activity_30": 187.207019}, "trend_signal": 0, "fair_value": 189.796621, "relative_strength": -7.03613, "rate_of_change": 0.0333802492032058, "market_dynamics": -0.59732, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.798344, "high": 183.496453, "low": 176.911329, "close": 177.57659, "volume": 2486908}, "trend_line": 184.979683, "activity_lines": {"activity_5": 180.058931, "activity_10": 183.567829, "activity_20": 187.366225, "activity_30": 186.742175}, "trend_signal": 0, "fair_value": 189.956169, "relative_strength": -7.910983, "rate_of_change": 0.10715997908688987, "market_dynamics": -0.733929, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.936037, "high": 184.000798, "low": 173.671795, "close": 173.691078, "volume": 3482361}, "trend_line": 184.999845, "activity_lines": {"activity_5": 177.41847, "activity_10": 181.3118, "activity_20": 185.958992, "activity_30": 186.013878}, "trend_signal": 0, "fair_value": 190.084724, "relative_strength": -7.54039, "rate_of_change": 0.01089957538742194, "market_dynamics": -0.80816, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.775138, "high": 174.799172, "low": 168.571457, "close": 168.976399, "volume": 4564733}, "trend_line": 184.587991, "activity_lines": {"activity_5": 174.159011, "activity_10": 178.566434, "activity_20": 184.146644, "activity_30": 184.980107}, "trend_signal": 0, "fair_value": 190.239546, "relative_strength": -7.53567, "rate_of_change": -0.2226239703065726, "market_dynamics": -0.874556, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.519034, "high": 181.606725, "low": 168.745004, "close": 180.652219, "volume": 4675190}, "trend_line": 184.71711, "activity_lines": {"activity_5": 175.616801, "activity_10": 178.286836, "activity_20": 183.526297, "activity_30": 184.726187}, "trend_signal": 0, "fair_value": 190.407406, "relative_strength": -6.388227, "rate_of_change": 0.06994983763597215, "market_dynamics": -0.761216, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.893256, "high": 181.066802, "low": 174.433471, "close": 176.843839, "volume": 3449925}, "trend_line": 184.622348, "activity_lines": {"activity_5": 175.914401, "activity_10": 177.443488, "activity_20": 182.581012, "activity_30": 184.218234}, "trend_signal": 0, "fair_value": 190.505117, "relative_strength": -9.327121, "rate_of_change": -0.05130114909225404, "market_dynamics": -0.675645, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.159294, "high": 187.724237, "low": 175.436473, "close": 184.92339, "volume": 3931930}, "trend_line": 184.767568, "activity_lines": {"activity_5": 179.039523, "activity_10": 178.39839, "activity_20": 182.434821, "activity_30": 184.237656}, "trend_signal": 0, "fair_value": 190.63258, "relative_strength": -7.108822, "rate_of_change": 0.07865786648971837, "market_dynamics": -0.454275, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.933032, "high": 186.62993, "low": 184.142431, "close": 186.398535, "volume": 2185044}, "trend_line": 185.008196, "activity_lines": {"activity_5": 182.166573, "activity_10": 179.686319, "activity_20": 182.458123, "activity_30": 184.342879}, "trend_signal": 0, "fair_value": 190.735404, "relative_strength": -7.069267, "rate_of_change": 0.13023281228661662, "market_dynamics": -0.315466, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.559727, "high": 192.732981, "low": 184.624601, "close": 192.598, "volume": 4170991}, "trend_line": 185.516376, "activity_lines": {"activity_5": 186.512947, "activity_10": 182.130169, "activity_20": 183.085508, "activity_30": 184.832544}, "trend_signal": 0, "fair_value": 190.85575, "relative_strength": -4.584945, "rate_of_change": 0.27467972283779796, "market_dynamics": -0.035214, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.47959, "high": 194.516653, "low": 190.669706, "close": 193.407884, "volume": 4270934}, "trend_line": 186.104165, "activity_lines": {"activity_5": 189.55451, "activity_10": 184.516871, "activity_20": 183.802835, "activity_30": 185.341674}, "trend_signal": 0, "fair_value": 190.975025, "relative_strength": -4.25041, "rate_of_change": 0.31683941475872, "market_dynamics": 0.367595, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.398242, "high": 205.835738, "low": 192.92581, "close": 203.184334, "volume": 4924759}, "trend_line": 186.925683, "activity_lines": {"activity_5": 195.004511, "activity_10": 188.478989, "activity_20": 185.470633, "activity_30": 186.44362}, "trend_signal": 0, "fair_value": 191.132092, "relative_strength": -1.6384, "rate_of_change": 0.4414291319057784, "market_dynamics": 0.718825, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.0135, "high": 208.245746, "low": 202.528714, "close": 207.189497, "volume": 5091039}, "trend_line": 187.906854, "activity_lines": {"activity_5": 200.033534, "activity_10": 192.727038, "activity_20": 187.499378, "activity_30": 187.750963}, "trend_signal": 0, "fair_value": 191.297441, "relative_strength": -0.49937, "rate_of_change": 0.5248989781677126, "market_dynamics": 1.149107, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.489898, "high": 209.864035, "low": 206.608075, "close": 206.72436, "volume": 3464537}, "trend_line": 188.700652, "activity_lines": {"activity_5": 203.423104, "activity_10": 196.3521, "activity_20": 189.430948, "activity_30": 188.964996}, "trend_signal": 1, "fair_value": 191.466991, "relative_strength": -0.942625, "rate_of_change": 0.4224422808973115, "market_dynamics": 1.200532, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.261116, "high": 206.937548, "low": 198.380963, "close": 200.46439, "volume": 3028423}, "trend_line": 189.190125, "activity_lines": {"activity_5": 203.370962, "activity_10": 198.238381, "activity_20": 190.705378, "activity_30": 189.723947}, "trend_signal": 1, "fair_value": 191.542514, "relative_strength": -2.259534, "rate_of_change": 0.2593912606088949, "market_dynamics": 1.1323, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.377177, "high": 204.078893, "low": 199.495354, "close": 200.968288, "volume": 3444183}, "trend_line": 189.602967, "activity_lines": {"activity_5": 202.962361, "activity_10": 199.643771, "activity_20": 191.96766, "activity_30": 190.483828}, "trend_signal": 1, "fair_value": 191.61177, "relative_strength": -3.583761, "rate_of_change": 0.21821540632737144, "market_dynamics": 0.938686, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.485664, "high": 201.481877, "low": 196.38475, "close": 201.27838, "volume": 3779071}, "trend_line": 190.210172, "activity_lines": {"activity_5": 202.153096, "activity_10": 200.736158, "activity_20": 193.196434, "activity_30": 191.237081}, "trend_signal": 1, "fair_value": 191.665266, "relative_strength": -4.33982, "rate_of_change": 0.3202507901682748, "market_dynamics": 0.740454, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.518745, "high": 205.881299, "low": 201.670839, "close": 203.73004, "volume": 4223916}, "trend_line": 190.634028, "activity_lines": {"activity_5": 202.288115, "activity_10": 201.830037, "activity_20": 194.628574, "activity_30": 192.10933}, "trend_signal": 1, "fair_value": 191.792411, "relative_strength": -3.915497, "rate_of_change": 0.2228356115465795, "market_dynamics": 0.722139, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.885086, "high": 206.45303, "low": 199.970182, "close": 203.681588, "volume": 3342974}, "trend_line": 191.114533, "activity_lines": {"activity_5": 202.637614, "activity_10": 202.573167, "activity_20": 195.983521, "activity_30": 192.951108}, "trend_signal": 1, "fair_value": 191.840002, "relative_strength": -4.979453, "rate_of_change": 0.252056259336866, "market_dynamics": 0.767077, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.160202, "high": 207.624109, "low": 199.553496, "close": 207.499588, "volume": 4490116}, "trend_line": 191.521581, "activity_lines": {"activity_5": 204.462631, "activity_10": 203.696242, "activity_20": 197.627315, "activity_30": 194.008209}, "trend_signal": 1, "fair_value": 191.876689, "relative_strength": -4.260183, "rate_of_change": 0.2129864189867775, "market_dynamics": 0.902636, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.984106, "high": 211.598609, "low": 202.18937, "close": 209.495802, "volume": 12231116}, "trend_line": 191.922179, "activity_lines": {"activity_5": 206.484039, "activity_10": 204.911327, "activity_20": 199.336731, "activity_30": 195.167836}, "trend_signal": 1, "fair_value": 191.934957, "relative_strength": -2.743538, "rate_of_change": 0.20916598427620658, "market_dynamics": 1.100111, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.460827, "high": 210.755548, "low": 205.692337, "close": 209.9997, "volume": 3017295}, "trend_line": 192.292833, "activity_lines": {"activity_5": 208.104913, "activity_10": 205.925522, "activity_20": 200.964593, "activity_30": 196.334127}, "trend_signal": 1, "fair_value": 192.029578, "relative_strength": -3.821031, "rate_of_change": 0.1931272362221366, "market_dynamics": 1.129725, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.825274, "high": 214.573548, "low": 209.272923, "close": 214.437883, "volume": 3030526}, "trend_line": 192.904587, "activity_lines": {"activity_5": 210.623759, "activity_10": 207.622744, "activity_20": 202.866849, "activity_30": 197.76284}, "trend_signal": 1, "fair_value": 192.157872, "relative_strength": -2.464534, "rate_of_change": 0.31813666191084233, "market_dynamics": 1.267097, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.406919, "high": 219.379964, "low": 212.519193, "close": 215.97865, "volume": 3674756}, "trend_line": 193.639729, "activity_lines": {"activity_5": 212.942338, "activity_10": 209.468316, "activity_20": 204.740314, "activity_30": 199.25149}, "trend_signal": 1, "fair_value": 192.229146, "relative_strength": -1.353695, "rate_of_change": 0.3810909898166373, "market_dynamics": 1.325964, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.426299, "high": 217.054279, "low": 211.608299, "close": 213.197517, "volume": 3201594}, "trend_line": 194.485132, "activity_lines": {"activity_5": 213.514069, "activity_10": 210.639968, "activity_20": 206.147541, "activity_30": 200.513282}, "trend_signal": 1, "fair_value": 192.305385, "relative_strength": -2.443886, "rate_of_change": 0.4365855108173616, "market_dynamics": 1.153515, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.711106, "high": 220.61064, "low": 212.102507, "close": 217.710219, "volume": 3854329}, "trend_line": 195.48448, "activity_lines": {"activity_5": 215.210172, "activity_10": 212.4006, "activity_20": 207.773972, "activity_30": 202.011675}, "trend_signal": 1, "fair_value": 192.426559, "relative_strength": -2.440107, "rate_of_change": 0.5138428782309168, "market_dynamics": 1.124519, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.264239, "high": 223.09976, "low": 217.438069, "close": 222.181254, "volume": 2951887}, "trend_line": 196.392121, "activity_lines": {"activity_5": 217.848992, "activity_10": 214.669749, "activity_20": 209.649749, "activity_30": 203.734048}, "trend_signal": 1, "fair_value": 192.556991, "relative_strength": -0.680762, "rate_of_change": 0.46430335543773726, "market_dynamics": 1.043122, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.482563, "high": 222.56032, "low": 215.192832, "close": 217.282555, "volume": 3067031}, "trend_line": 197.351923, "activity_lines": {"activity_5": 218.042809, "activity_10": 215.668173, "activity_20": 210.843091, "activity_30": 205.081818}, "trend_signal": 1, "fair_value": 192.652569, "relative_strength": -1.916585, "rate_of_change": 0.4887171619272834, "market_dynamics": 0.863022, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.410033, "high": 219.518072, "low": 209.969498, "close": 210.867593, "volume": 2424534}, "trend_line": 198.11486, "activity_lines": {"activity_5": 215.90866, "activity_10": 215.25383, "activity_20": 211.271393, "activity_30": 205.953796}, "trend_signal": 1, "fair_value": 192.685302, "relative_strength": -3.272788, "rate_of_change": 0.3865870615306818, "market_dynamics": 0.61863, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.063108, "high": 212.860119, "low": 204.083284, "close": 205.444033, "volume": 4127235}, "trend_line": 198.917793, "activity_lines": {"activity_5": 212.307395, "activity_10": 213.722732, "activity_20": 211.066646, "activity_30": 206.426646}, "trend_signal": 1, "fair_value": 192.675233, "relative_strength": -2.644928, "rate_of_change": 0.4052866099998738, "market_dynamics": 0.21897, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.270203, "high": 211.373014, "low": 205.239143, "close": 210.488527, "volume": 2086474}, "trend_line": 199.857701, "activity_lines": {"activity_5": 210.904527, "activity_10": 213.146187, "activity_20": 211.281155, "activity_30": 207.173145}, "trend_signal": 1, "fair_value": 192.700297, "relative_strength": -2.724662, "rate_of_change": 0.4725107723269394, "market_dynamics": -0.186999, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.139742, "high": 214.599934, "low": 206.926278, "close": 212.607408, "volume": 2908052}, "trend_line": 200.982651, "activity_lines": {"activity_5": 210.689399, "activity_10": 212.936845, "activity_20": 211.616126, "activity_30": 207.995707}, "trend_signal": 1, "fair_value": 192.732576, "relative_strength": -2.23831, "rate_of_change": 0.5628754830918488, "market_dynamics": -0.49768, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.318065, "high": 218.045547, "low": 213.671709, "close": 216.300871, "volume": 3620792}, "trend_line": 202.273461, "activity_lines": {"activity_5": 212.343682, "activity_10": 213.351628, "activity_20": 212.257984, "activity_30": 208.983979}, "trend_signal": 1, "fair_value": 192.811505, "relative_strength": -2.284168, "rate_of_change": 0.6422494646067701, "market_dynamics": -0.513787, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.719939, "high": 221.369372, "low": 216.548722, "close": 219.236203, "volume": 2333709}, "trend_line": 203.791632, "activity_lines": {"activity_5": 215.041854, "activity_10": 214.266235, "activity_20": 213.13601, "activity_30": 210.07835}, "trend_signal": 1, "fair_value": 192.920202, "relative_strength": -2.486567, "rate_of_change": 0.7505537268678046, "market_dynamics": -0.39731, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.323679, "high": 220.163262, "low": 213.623208, "close": 216.34947, "volume": 1626349}, "trend_line": 205.370734, "activity_lines": {"activity_5": 216.219875, "activity_10": 214.596753, "activity_20": 213.679529, "activity_30": 210.888533}, "trend_signal": 1, "fair_value": 192.982301, "relative_strength": -3.678299, "rate_of_change": 0.7748610600458836, "market_dynamics": -0.410794, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.399191, "high": 217.797696, "low": 212.121426, "close": 216.05788, "volume": 1879281}, "trend_line": 206.550923, "activity_lines": {"activity_5": 216.573669, "activity_10": 214.816947, "activity_20": 214.119634, "activity_30": 211.578026}, "trend_signal": 1, "fair_value": 193.033425, "relative_strength": -3.325476, "rate_of_change": 0.5746626975584617, "market_dynamics": -0.469497, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.583864, "high": 218.089285, "low": 211.164042, "close": 211.810398, "volume": 2368552}, "trend_line": 207.716475, "activity_lines": {"activity_5": 215.140346, "activity_10": 214.294914, "activity_20": 214.083361, "activity_30": 211.917347}, "trend_signal": 1, "fair_value": 193.035478, "relative_strength": -6.226563, "rate_of_change": 0.564292806379757, "market_dynamics": -0.673486, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.294134, "high": 217.278862, "low": 208.868554, "close": 209.963666, "volume": 2301968}, "trend_line": 208.55115, "activity_lines": {"activity_5": 213.14458, "activity_10": 213.625673, "activity_20": 213.821057, "activity_30": 212.062327}, "trend_signal": 1, "fair_value": 193.081938, "relative_strength": -8.35055, "rate_of_change": 0.40183379772837197, "market_dynamics": -0.905758, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.672077, "high": 212.661935, "low": 208.981982, "close": 212.092267, "volume": 1789174}, "trend_line": 209.407608, "activity_lines": {"activity_5": 212.280828, "activity_10": 213.476521, "activity_20": 213.731793, "activity_30": 212.290786}, "trend_signal": 1, "fair_value": 193.085032, "relative_strength": -7.849477, "rate_of_change": 0.41067047580413896, "market_dynamics": -1.018729, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.335258, "high": 214.535498, "low": 210.226096, "close": 212.749898, "volume": 2301954}, "trend_line": 210.079338, "activity_lines": {"activity_5": 212.112549, "activity_10": 213.424671, "activity_20": 213.66511, "activity_30": 212.506418}, "trend_signal": 1, "fair_value": 193.101053, "relative_strength": -7.320336, "rate_of_change": 0.32077631104978604, "market_dynamics": -1.083343, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.686606, "high": 213.96957, "low": 210.321872, "close": 211.227747, "volume": 2359560}, "trend_line": 210.673334, "activity_lines": {"activity_5": 211.676857, "activity_10": 212.963232, "activity_20": 213.428458, "activity_30": 212.580509}, "trend_signal": 1, "fair_value": 193.114715, "relative_strength": -9.477699, "rate_of_change": 0.2827484157437721, "market_dynamics": -1.091608, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.027852, "high": 221.554762, "low": 210.39837, "close": 220.370411, "volume": 3000130}, "trend_line": 211.246203, "activity_lines": {"activity_5": 214.610729, "activity_10": 214.150656, "activity_20": 214.054289, "activity_30": 213.206127}, "trend_signal": 1, "fair_value": 193.24277, "relative_strength": -6.259351, "rate_of_change": 0.271922881326783, "market_dynamics": -0.749201, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.775474, "high": 229.635043, "low": 220.750949, "close": 221.687657, "volume": 4563124}, "trend_line": 211.729475, "activity_lines": {"activity_5": 217.413016, "activity_10": 215.436433, "activity_20": 214.756187, "activity_30": 213.879769}, "trend_signal": 1, "fair_value": 193.350152, "relative_strength": -3.637129, "rate_of_change": 0.22877192258930185, "market_dynamics": -0.257446, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.741454, "high": 226.907855, "low": 220.282595, "close": 226.468773, "volume": 3596067}, "trend_line": 212.387622, "activity_lines": {"activity_5": 221.027408, "activity_10": 217.493563, "activity_20": 215.878907, "activity_30": 214.830691}, "trend_signal": 1, "fair_value": 193.477622, "relative_strength": -0.620267, "rate_of_change": 0.3108433532931517, "market_dynamics": 0.28914, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.239606, "high": 231.21086, "low": 213.228107, "close": 215.686869, "volume": 5349274}, "trend_line": 212.895038, "activity_lines": {"activity_5": 220.089398, "activity_10": 217.458845, "activity_20": 215.924827, "activity_30": 215.043546}, "trend_signal": 1, "fair_value": 193.526252, "relative_strength": -3.122681, "rate_of_change": 0.23891034478459688, "market_dynamics": 0.623208, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.856178, "high": 215.550266, "low": 204.719575, "close": 214.82822, "volume": 3587014}, "trend_line": 213.357036, "activity_lines": {"activity_5": 218.669375, "activity_10": 217.280057, "activity_20": 215.877116, "activity_30": 215.168267}, "trend_signal": 1, "fair_value": 193.570929, "relative_strength": -3.354675, "rate_of_change": 0.21700740625058354, "market_dynamics": 0.511455, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.150213, "high": 221.746202, "low": 212.681596, "close": 220.819251, "volume": 2509689}, "trend_line": 214.008398, "activity_lines": {"activity_5": 219.00633, "activity_10": 218.212904, "activity_20": 216.413703, "activity_30": 215.649701}, "trend_signal": 1, "fair_value": 193.68605, "relative_strength": -4.312641, "rate_of_change": 0.30529201764876696, "market_dynamics": 0.313857, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.414451, "high": 228.205587, "low": 220.502136, "close": 227.688446, "volume": 2618791}, "trend_line": 214.807011, "activity_lines": {"activity_5": 221.603094, "activity_10": 220.230899, "activity_20": 217.610985, "activity_30": 216.532284}, "trend_signal": 1, "fair_value": 193.78924, "relative_strength": -2.584183, "rate_of_change": 0.3731690005922052, "market_dynamics": 0.176337, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.005692, "high": 229.53259, "low": 224.078215, "close": 227.756747, "volume": 2208283}, "trend_line": 215.609517, "activity_lines": {"activity_5": 223.822572, "activity_10": 221.939043, "activity_20": 218.76522, "activity_30": 217.367751}, "trend_signal": 1, "fair_value": 193.884215, "relative_strength": -2.669373, "rate_of_change": 0.3735939512700647, "market_dynamics": 0.271956, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.127265, "high": 226.868826, "low": 216.389401, "close": 216.83824, "volume": 2435467}, "trend_line": 215.920805, "activity_lines": {"activity_5": 222.316683, "activity_10": 221.377195, "activity_20": 218.799173, "activity_30": 217.447024}, "trend_signal": 1, "fair_value": 193.945237, "relative_strength": -3.211885, "rate_of_change": 0.14437581621222706, "market_dynamics": 0.279888, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.88228, "high": 225.385704, "low": 213.52561, "close": 225.122255, "volume": 3871825}, "trend_line": 216.441687, "activity_lines": {"activity_5": 223.495375, "activity_10": 222.247199, "activity_20": 219.567821, "activity_30": 218.040666}, "trend_signal": 1, "fair_value": 194.057334, "relative_strength": -3.260235, "rate_of_change": 0.24123752224802988, "market_dynamics": 0.454231, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.493035, "high": 232.518349, "low": 225.044196, "close": 230.449784, "volume": 2951002}, "trend_line": 217.123356, "activity_lines": {"activity_5": 225.76364, "activity_10": 223.833216, "activity_20": 220.774169, "activity_30": 218.944414}, "trend_signal": 1, "fair_value": 194.192447, "relative_strength": -2.260887, "rate_of_change": 0.31494348868201133, "market_dynamics": 0.513658, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.162073, "high": 233.850497, "low": 228.908216, "close": 232.015551, "volume": 3455234}, "trend_line": 217.709279, "activity_lines": {"activity_5": 227.911792, "activity_10": 225.520658, "activity_20": 222.044673, "activity_30": 219.9052}, "trend_signal": 1, "fair_value": 194.351235, "relative_strength": -2.032231, "rate_of_change": 0.2698571958329569, "market_dynamics": 0.617723, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.310931, "high": 232.514656, "low": 227.386592, "close": 231.575164, "volume": 2606244}, "trend_line": 218.229162, "activity_lines": {"activity_5": 229.624675, "activity_10": 226.940249, "activity_20": 223.198404, "activity_30": 220.799774}, "trend_signal": 1, "fair_value": 194.506124, "relative_strength": -2.394872, "rate_of_change": 0.2387968957446196, "market_dynamics": 0.857222, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.88033, "high": 233.978699, "low": 228.286939, "close": 233.904323, "volume": 2473697}, "trend_line": 218.919389, "activity_lines": {"activity_5": 231.859383, "activity_10": 228.69048, "activity_20": 224.515203, "activity_30": 221.811074}, "trend_signal": 1, "fair_value": 194.649623, "relative_strength": -2.474515, "rate_of_change": 0.3162854101048113, "market_dynamics": 0.927501, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.217487, "high": 237.744107, "low": 233.052907, "close": 237.202333, "volume": 2310777}, "trend_line": 219.569126, "activity_lines": {"activity_5": 234.055689, "activity_10": 230.709122, "activity_20": 226.062504, "activity_30": 222.990619}, "trend_signal": 1, "fair_value": 194.793206, "relative_strength": -1.891319, "rate_of_change": 0.2967928071460203, "market_dynamics": 0.954476, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.908742, "high": 237.270838, "low": 229.970197, "close": 231.418581, "volume": 2099202}, "trend_line": 219.877037, "activity_lines": {"activity_5": 233.518739, "activity_10": 231.269372, "activity_20": 226.958283, "activity_30": 223.7551}, "trend_signal": 1, "fair_value": 194.903841, "relative_strength": -3.28796, "rate_of_change": 0.14023419667844833, "market_dynamics": 0.76882, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.749529, "high": 236.458568, "low": 230.518234, "close": 231.193495, "volume": 2244741}, "trend_line": 220.340735, "activity_lines": {"activity_5": 232.842174, "activity_10": 231.595981, "activity_20": 227.739253, "activity_30": 224.485194}, "trend_signal": 1, "fair_value": 194.957281, "relative_strength": -1.953808, "rate_of_change": 0.21088968922206905, "market_dynamics": 0.60311, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.968408, "high": 248.153197, "low": 230.704176, "close": 247.732481, "volume": 3706876}, "trend_line": 221.569565, "activity_lines": {"activity_5": 237.733408, "activity_10": 234.865951, "activity_20": 229.99427, "activity_30": 226.252404}, "trend_signal": 1, "fair_value": 195.12332, "relative_strength": 0.257568, "rate_of_change": 0.5576953349093695, "market_dynamics": 0.8134, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.100785, "high": 251.76447, "low": 240.515024, "close": 241.048382, "volume": 5139716}, "trend_line": 222.756377, "activity_lines": {"activity_5": 239.319454, "activity_10": 236.557435, "activity_20": 231.442991, "activity_30": 227.509101}, "trend_signal": 1, "fair_value": 195.280131, "relative_strength": -0.355927, "rate_of_change": 0.5356385476497978, "market_dynamics": 1.012005, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.576846, "high": 252.527808, "low": 239.296619, "close": 252.22443, "volume": 4165951}, "trend_line": 224.147573, "activity_lines": {"activity_5": 244.154579, "activity_10": 239.840743, "activity_20": 233.821343, "activity_30": 229.410266}, "trend_signal": 1, "fair_value": 195.553928, "relative_strength": 2.514161, "rate_of_change": 0.6245370025927509, "market_dynamics": 1.379925, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.680812, "high": 257.724279, "low": 253.369437, "close": 254.945044, "volume": 3129723}, "trend_line": 225.558828, "activity_lines": {"activity_5": 248.895103, "activity_10": 243.125942, "activity_20": 236.263579, "activity_30": 231.3972}, "trend_signal": 1, "fair_value": 195.889252, "relative_strength": 2.419232, "rate_of_change": 0.6296097616011266, "market_dynamics": 1.720357, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.267995, "high": 255.370263, "low": 252.336974, "close": 253.105205, "volume": 3594350}, "trend_line": 226.785639, "activity_lines": {"activity_5": 251.453916, "activity_10": 245.631256, "activity_20": 238.365951, "activity_30": 233.174385}, "trend_signal": 1, "fair_value": 196.178206, "relative_strength": 0.844985, "rate_of_change": 0.5438984635972651, "market_dynamics": 1.62536, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.015338, "high": 254.592637, "low": 246.802774, "close": 247.849917, "volume": 3882373}, "trend_line": 227.73943, "activity_lines": {"activity_5": 250.800185, "activity_10": 246.797614, "activity_20": 239.818211, "activity_30": 234.533371}, "trend_signal": 1, "fair_value": 196.456742, "relative_strength": -0.536296, "rate_of_change": 0.42056939945831195, "market_dynamics": 1.569352, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.752053, "high": 249.631039, "low": 233.454149, "close": 237.564429, "volume": 5793655}, "trend_line": 228.446595, "activity_lines": {"activity_5": 246.71013, "activity_10": 245.79798, "activity_20": 240.189087, "activity_30": 235.167242}, "trend_signal": 1, "fair_value": 196.632556, "relative_strength": -2.694448, "rate_of_change": 0.31051496001373297, "market_dynamics": 1.22902, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.351665, "high": 241.025444, "low": 235.288848, "close": 237.862458, "volume": 2842695}, "trend_line": 229.173414, "activity_lines": {"activity_5": 242.951681, "activity_10": 244.785985, "activity_20": 240.484167, "activity_30": 235.774717}, "trend_signal": 1, "fair_value": 196.798808, "relative_strength": -3.020456, "rate_of_change": 0.31815707299117596, "market_dynamics": 0.735525, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.094329, "high": 239.371654, "low": 233.393021, "close": 239.178732, "volume": 2947231}, "trend_line": 230.085692, "activity_lines": {"activity_5": 240.589455, "activity_10": 244.00131, "activity_20": 240.79492, "activity_30": 236.420221}, "trend_signal": 1, "fair_value": 197.004033, "relative_strength": -1.842986, "rate_of_change": 0.39807322502076364, "market_dynamics": 0.218557, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.005798, "high": 242.135436, "low": 232.931343, "close": 233.903814, "volume": 3067107}, "trend_line": 230.883697, "activity_lines": {"activity_5": 237.52001, "activity_10": 242.116466, "activity_20": 240.515874, "activity_30": 236.666552}, "trend_signal": 1, "fair_value": 197.182476, "relative_strength": -2.002538, "rate_of_change": 0.3468294760371356, "market_dynamics": -0.408433, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.322321, "high": 245.229662, "low": 231.654361, "close": 244.11967, "volume": 4238389}, "trend_line": 231.951277, "activity_lines": {"activity_5": 239.135943, "activity_10": 242.039772, "activity_20": 241.180169, "activity_30": 237.520486}, "trend_signal": 1, "fair_value": 197.522639, "relative_strength": -0.582122, "rate_of_change": 0.4623886458297627, "market_dynamics": -0.571579, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.750278, "high": 248.584195, "low": 245.289091, "close": 247.351417, "volume": 2902036}, "trend_line": 233.104661, "activity_lines": {"activity_5": 242.077809, "activity_10": 242.616355, "activity_20": 242.074331, "activity_30": 238.514043}, "trend_signal": 1, "fair_value": 197.88953, "relative_strength": -0.91101, "rate_of_change": 0.4972527053601815, "market_dynamics": -0.548911, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.210016, "high": 248.677513, "low": 243.471356, "close": 245.219839, "volume": 2934629}, "trend_line": 234.237731, "activity_lines": {"activity_5": 243.656682, "activity_10": 242.690778, "activity_20": 242.620185, "activity_30": 239.295667}, "trend_signal": 1, "fair_value": 198.217872, "relative_strength": -0.715317, "rate_of_change": 0.4860777966168611, "market_dynamics": -0.505777, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.97439, "high": 247.824096, "low": 238.866952, "close": 243.324012, "volume": 3631910}, "trend_line": 235.002851, "activity_lines": {"activity_5": 244.113121, "activity_10": 242.547862, "activity_20": 242.889782, "activity_30": 239.881879}, "trend_signal": 1, "fair_value": 198.520476, "relative_strength": -1.244581, "rate_of_change": 0.32664250833269726, "market_dynamics": -0.375697, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.85639, "high": 245.003734, "low": 238.687585, "close": 243.559762, "volume": 3831214}, "trend_line": 235.731921, "activity_lines": {"activity_5": 244.371792, "activity_10": 242.6591, "activity_20": 243.120524, "activity_30": 240.433938}, "trend_signal": 1, "fair_value": 198.839438, "relative_strength": -2.481024, "rate_of_change": 0.3102387894009027, "market_dynamics": -0.479342, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.257191, "high": 245.377006, "low": 234.728941, "close": 235.367432, "volume": 3034013}, "trend_line": 236.028543, "activity_lines": {"activity_5": 241.255956, "activity_10": 241.454378, "activity_20": 242.516073, "activity_30": 240.410423}, "trend_signal": 1, "fair_value": 199.088394, "relative_strength": -4.108804, "rate_of_change": 0.12583022220398124, "market_dynamics": -0.65175, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.271142, "high": 237.047154, "low": 229.945169, "close": 233.383198, "volume": 4546512}, "trend_line": 236.61842, "activity_lines": {"activity_5": 238.062191, "activity_10": 240.11584, "activity_20": 241.704588, "activity_30": 240.239755}, "trend_signal": 1, "fair_value": 199.350057, "relative_strength": -3.856698, "rate_of_change": 0.24991765508630576, "market_dynamics": -0.750215, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.453898, "high": 235.013806, "low": 219.288263, "close": 224.326449, "volume": 5576962}, "trend_line": 236.935028, "activity_lines": {"activity_5": 232.780725, "activity_10": 237.206643, "activity_20": 240.033037, "activity_30": 239.446725}, "trend_signal": 0, "fair_value": 199.57416, "relative_strength": -4.486976, "rate_of_change": 0.13380530560554085, "market_dynamics": -0.869792, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.752839, "high": 223.196811, "low": 212.97565, "close": 219.709667, "volume": 6139977}, "trend_line": 236.898042, "activity_lines": {"activity_5": 227.353223, "activity_10": 233.70414, "activity_20": 237.983107, "activity_30": 238.335411}, "trend_signal": 0, "fair_value": 199.699363, "relative_strength": -4.129708, "rate_of_change": -0.015610186603554727, "market_dynamics": -0.962208, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.523032, "high": 225.204718, "low": 218.885719, "close": 221.350098, "volume": 4619450}, "trend_line": 236.686764, "activity_lines": {"activity_5": 224.046822, "activity_10": 230.853881, "activity_20": 236.145164, "activity_30": 237.332318}, "trend_signal": 0, "fair_value": 199.831627, "relative_strength": -3.764862, "rate_of_change": -0.08918520314321254, "market_dynamics": -0.983587, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 224.287157, "high": 227.620178, "low": 217.511179, "close": 218.590868, "volume": 3769907}, "trend_line": 236.381234, "activity_lines": {"activity_5": 221.301322, "activity_10": 227.730192, "activity_20": 234.091312, "activity_30": 236.164841}, "trend_signal": 0, "fair_value": 199.94114, "relative_strength": -3.373976, "rate_of_change": -0.12908622131485328, "market_dynamics": -1.109844, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.996932, "high": 223.689974, "low": 193.647661, "close": 198.056365, "volume": 8857544}, "trend_line": 235.755172, "activity_lines": {"activity_5": 212.829425, "activity_10": 221.337118, "activity_20": 230.220561, "activity_30": 233.692269}, "trend_signal": 0, "fair_value": 199.966031, "relative_strength": -3.573948, "rate_of_change": -0.26485266592694867, "market_dynamics": -1.135744, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.511267, "high": 210.296191, "low": 187.660896, "close": 202.997665, "volume": 14152980}, "trend_line": 235.017686, "activity_lines": {"activity_5": 208.35975, "activity_10": 216.738735, "activity_20": 227.025135, "activity_30": 231.578881}, "trend_signal": 0, "fair_value": 200.015365, "relative_strength": -6.305479, "rate_of_change": -0.31281858792051864, "market_dynamics": -1.129351, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.568025, "high": 207.425109, "low": 200.216433, "close": 204.18121, "volume": 5855678}, "trend_line": 234.142066, "activity_lines": {"activity_5": 205.706509, "activity_10": 213.123219, "activity_20": 224.176841, "activity_30": 229.589431}, "trend_signal": 0, "fair_value": 200.105975, "relative_strength": -4.264614, "rate_of_change": -0.3725762153917207, "market_dynamics": -1.12629, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.622876, "high": 213.836963, "low": 197.504044, "close": 211.8348, "volume": 6067471}, "trend_line": 233.469375, "activity_lines": {"activity_5": 206.639696, "activity_10": 211.610951, "activity_20": 222.299192, "activity_30": 228.150253}, "trend_signal": 0, "fair_value": 200.288376, "relative_strength": -4.890039, "rate_of_change": -0.28730036062805825, "market_dynamics": -1.086549, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.268766, "high": 219.505452, "low": 208.392657, "close": 218.827577, "volume": 5078431}, "trend_line": 233.044455, "activity_lines": {"activity_5": 210.538161, "activity_10": 211.946915, "activity_20": 221.284048, "activity_30": 227.20562}, "trend_signal": 0, "fair_value": 200.527957, "relative_strength": -4.385751, "rate_of_change": -0.1820024574957698, "market_dynamics": -1.058761, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.933905, "high": 222.30641, "low": 214.813387, "close": 220.336597, "volume": 5168548}, "trend_line": 232.592198, "activity_lines": {"activity_5": 214.923852, "activity_10": 212.857971, "activity_20": 220.550822, "activity_30": 226.385759}, "trend_signal": 0, "fair_value": 200.806863, "relative_strength": -3.174622, "rate_of_change": -0.1940646903613317, "market_dynamics": -0.958102, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.394564, "high": 231.521095, "low": 226.372675, "close": 231.521095, "volume": 5247520}, "trend_line": 232.402823, "activity_lines": {"activity_5": 221.55236, "activity_10": 216.039783, "activity_20": 220.964823, "activity_30": 226.316655}, "trend_signal": 0, "fair_value": 201.173616, "relative_strength": -3.235293, "rate_of_change": -0.08141932602570963, "market_dynamics": -0.617458, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.226895, "high": 230.909597, "low": 218.807851, "close": 222.674098, "volume": 5709804}, "trend_line": 232.11134, "activity_lines": {"activity_5": 223.330308, "activity_10": 217.482238, "activity_20": 220.56645, "activity_30": 225.688996}, "trend_signal": 0, "fair_value": 201.411276, "relative_strength": -4.373963, "rate_of_change": -0.12542145411030547, "market_dynamics": -0.304351, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.682274, "high": 228.105385, "low": 223.009435, "close": 225.060913, "volume": 2509971}, "trend_line": 231.906921, "activity_lines": {"activity_5": 224.671001, "activity_10": 219.304761, "activity_20": 220.473986, "activity_30": 225.234129}, "trend_signal": 0, "fair_value": 201.671349, "relative_strength": -4.884445, "rate_of_change": -0.08806937222455458, "market_dynamics": -0.056377, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.814341, "high": 230.090979, "low": 221.579319, "close": 229.696464, "volume": 2727663}, "trend_line": 231.30572, "activity_lines": {"activity_5": 226.675137, "activity_10": 221.902642, "activity_20": 220.865113, "activity_30": 225.091519}, "trend_signal": 0, "fair_value": 202.019354, "relative_strength": -4.421309, "rate_of_change": -0.25924237077857765, "market_dynamics": 0.175367, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.284386, "high": 232.586286, "low": 225.664028, "close": 226.530481, "volume": 3353177}, "trend_line": 230.82179, "activity_lines": {"activity_5": 226.899353, "activity_10": 223.72297, "activity_20": 221.023399, "activity_30": 224.783439}, "trend_signal": 0, "fair_value": 202.432705, "relative_strength": -5.34503, "rate_of_change": -0.20921661600068303, "market_dynamics": 0.232586, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.493193, "high": 230.352345, "low": 226.757327, "close": 228.364976, "volume": 2375980}, "trend_line": 230.026475, "activity_lines": {"activity_5": 227.322141, "activity_10": 225.359131, "activity_20": 221.455546, "activity_30": 224.624935}, "trend_signal": 0, "fair_value": 202.794176, "relative_strength": -4.378891, "rate_of_change": -0.34455802461283574, "market_dynamics": 0.322528, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.684437, "high": 235.82121, "low": 225.899356, "close": 234.115031, "volume": 3607716}, "trend_line": 229.332141, "activity_lines": {"activity_5": 229.872023, "activity_10": 227.579532, "activity_20": 222.515579, "activity_30": 224.888713}, "trend_signal": 0, "fair_value": 203.214941, "relative_strength": -5.191761, "rate_of_change": -0.30184960231208074, "market_dynamics": 0.463465, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.130803, "high": 241.177052, "low": 233.39263, "close": 240.672373, "volume": 3920033}, "trend_line": 228.917714, "activity_lines": {"activity_5": 233.844956, "activity_10": 230.447927, "activity_20": 224.243973, "activity_30": 225.620341}, "trend_signal": 0, "fair_value": 203.660022, "relative_strength": -4.158637, "rate_of_change": -0.1807103872108435, "market_dynamics": 0.584906, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.346354, "high": 243.641071, "low": 236.793274, "close": 239.771868, "volume": 5108874}, "trend_line": 228.648445, "activity_lines": {"activity_5": 236.476957, "activity_10": 232.628274, "activity_20": 225.900354, "activity_30": 226.320609}, "trend_signal": 0, "fair_value": 204.113602, "relative_strength": -4.18997, "rate_of_change": -0.11762698276813126, "market_dynamics": 0.728193, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.168233, "high": 242.611923, "low": 234.388628, "close": 240.731747, "volume": 5665627}, "trend_line": 228.754023, "activity_lines": {"activity_5": 238.757224, "activity_10": 234.602339, "activity_20": 227.627179, "activity_30": 227.100177}, "trend_signal": 0, "fair_value": 204.528769, "relative_strength": -4.297638, "rate_of_change": 0.04617481653985443, "market_dynamics": 0.917862, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.760896, "high": 244.952246, "low": 239.147452, "close": 244.125959, "volume": 3999962}, "trend_line": 228.962806, "activity_lines": {"activity_5": 241.222144, "activity_10": 236.822712, "activity_20": 229.642268, "activity_30": 228.091914}, "trend_signal": 0, "fair_value": 204.915807, "relative_strength": -4.224095, "rate_of_change": 0.09126965168171537, "market_dynamics": 1.025946, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.620742, "high": 244.759281, "low": 232.043357, "close": 235.101116, "volume": 4729063}, "trend_line": 228.826885, "activity_lines": {"activity_5": 239.628051, "activity_10": 237.173026, "activity_20": 230.703566, "activity_30": 228.487934}, "trend_signal": 0, "fair_value": 205.233747, "relative_strength": -5.339146, "rate_of_change": -0.05936379029177175, "market_dynamics": 1.020855, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.763587, "high": 240.711956, "low": 236.441978, "close": 237.614614, "volume": 2459209}, "trend_line": 228.950579, "activity_lines": {"activity_5": 238.806052, "activity_10": 237.754393, "activity_20": 231.930951, "activity_30": 229.054885}, "trend_signal": 1, "fair_value": 205.514344, "relative_strength": -6.490192, "rate_of_change": 0.05405571115474495, "market_dynamics": 0.886026, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.030231, "high": 247.391527, "low": 236.565674, "close": 243.482741, "volume": 3433508}, "trend_line": 228.929348, "activity_lines": {"activity_5": 240.143945, "activity_10": 239.174444, "activity_20": 233.639756, "activity_30": 229.992444}, "trend_signal": 1, "fair_value": 205.861764, "relative_strength": -4.998984, "rate_of_change": -0.009273180304995089, "market_dynamics": 0.829528, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.512428, "high": 250.696678, "low": 240.751538, "close": 249.776381, "volume": 3992294}, "trend_line": 229.01018, "activity_lines": {"activity_5": 243.332327, "activity_10": 241.488133, "activity_20": 235.829422, "activity_30": 231.337413}, "trend_signal": 1, "fair_value": 206.284841, "relative_strength": -2.717681, "rate_of_change": 0.035308710178996665, "market_dynamics": 0.858882, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.222224, "high": 251.676348, "low": 247.876414, "close": 249.865442, "volume": 3225690}, "trend_line": 229.165033, "activity_lines": {"activity_5": 245.94742, "activity_10": 243.395362, "activity_20": 237.781285, "activity_30": 232.682914}, "trend_signal": 1, "fair_value": 206.756683, "relative_strength": -2.54148, "rate_of_change": 0.06761839146190042, "market_dynamics": 1.017079, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.896744, "high": 254.64376, "low": 246.194152, "close": 252.853932, "volume": 2330934}, "trend_line": 229.482697, "activity_lines": {"activity_5": 249.176044, "activity_10": 245.455036, "activity_20": 239.794586, "activity_30": 234.21123}, "trend_signal": 1, "fair_value": 207.196284, "relative_strength": -1.63527, "rate_of_change": 0.13861800635178392, "market_dynamics": 1.218757, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.26955, "high": 255.570291, "low": 249.954503, "close": 252.74508, "volume": 3568360}, "trend_line": 229.788875, "activity_lines": {"activity_5": 251.184864, "activity_10": 247.154211, "activity_20": 241.565745, "activity_30": 235.712029}, "trend_signal": 1, "fair_value": 207.691906, "relative_strength": -3.099703, "rate_of_change": 0.1334209524302342, "market_dynamics": 1.308783, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.576315, "high": 257.415832, "low": 250.756052, "close": 255.00129, "volume": 3140415}, "trend_line": 230.443337, "activity_lines": {"activity_5": 252.937055, "activity_10": 249.044102, "activity_20": 243.35697, "activity_30": 237.338637}, "trend_signal": 1, "fair_value": 208.274763, "relative_strength": -3.305016, "rate_of_change": 0.2848101327795019, "market_dynamics": 1.341633, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.170055, "high": 257.247605, "low": 248.489945, "close": 252.171131, "volume": 6393678}, "trend_line": 231.069601, "activity_lines": {"activity_5": 252.977957, "activity_10": 250.142521, "activity_20": 244.706401, "activity_30": 238.74043}, "trend_signal": 1, "fair_value": 208.853804, "relative_strength": -3.967659, "rate_of_change": 0.27176485471567, "market_dynamics": 1.352423, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.526037, "high": 257.596114, "low": 250.031728, "close": 255.97801, "volume": 2946368}, "trend_line": 232.124653, "activity_lines": {"activity_5": 254.128169, "activity_10": 251.72511, "activity_20": 246.266798, "activity_30": 240.347424}, "trend_signal": 1, "fair_value": 209.428172, "relative_strength": -3.470202, "rate_of_change": 0.45659489410724746, "market_dynamics": 1.293653, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.546479, "high": 257.784727, "low": 246.140338, "close": 246.289243, "volume": 3748977}, "trend_line": 233.010639, "activity_lines": {"activity_5": 251.641287, "activity_10": 251.330614, "activity_20": 246.787994, "activity_30": 241.261268}, "trend_signal": 1, "fair_value": 209.957914, "relative_strength": -4.676388, "rate_of_change": 0.38168543864231547, "market_dynamics": 0.974176, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.555231, "high": 257.526525, "low": 247.907347, "close": 251.352021, "volume": 2453881}, "trend_line": 234.010703, "activity_lines": {"activity_5": 251.279644, "activity_10": 251.653202, "activity_20": 247.678907, "activity_30": 242.444583}, "trend_signal": 1, "fair_value": 210.487938, "relative_strength": -4.231153, "rate_of_change": 0.42919241983625, "market_dynamics": 0.631257, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.674943, "high": 258.63845, "low": 250.55786, "close": 256.940931, "volume": 2616789}, "trend_line": 235.289038, "activity_lines": {"activity_5": 252.873841, "activity_10": 252.742184, "activity_20": 248.976901, "activity_30": 243.923953}, "trend_signal": 1, "fair_value": 210.994181, "relative_strength": -3.843104, "rate_of_change": 0.5462720224382209, "market_dynamics": 0.340651, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.144728, "high": 259.337113, "low": 250.915232, "close": 253.128957, "volume": 2733613}, "trend_line": 237.124791, "activity_lines": {"activity_5": 253.068071, "activity_10": 252.893386, "activity_20": 249.782114, "activity_30": 245.074915}, "trend_signal": 1, "fair_value": 211.501603, "relative_strength": -5.760246, "rate_of_change": 0.780211868603918, "market_dynamics": 0.060654, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.910562, "high": 253.387059, "low": 246.406879, "close": 251.560488, "volume": 2928498}, "trend_line": 238.743552, "activity_lines": {"activity_5": 252.675623, "activity_10": 252.698456, "activity_20": 250.31129, "activity_30": 246.006251}, "trend_signal": 1, "fair_value": 211.93475, "relative_strength": -4.590137, "rate_of_change": 0.6826620671644604, "market_dynamics": 0.02746, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.635235, "high": 256.077578, "low": 245.197371, "close": 247.986763, "volume": 2948338}, "trend_line": 240.203737, "activity_lines": {"activity_5": 251.386435, "activity_10": 251.822939, "activity_20": 250.389656, "activity_30": 246.602587}, "trend_signal": 1, "fair_value": 212.365019, "relative_strength": -5.861385, "rate_of_change": 0.6116123295342425, "market_dynamics": -0.10714, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.53012, "high": 248.502968, "low": 239.409822, "close": 245.455374, "volume": 5180101}, "trend_line": 241.324423, "activity_lines": {"activity_5": 249.140282, "activity_10": 250.575663, "activity_20": 250.160882, "activity_30": 246.941402}, "trend_signal": 1, "fair_value": 212.757331, "relative_strength": -4.735724, "rate_of_change": 0.4665564382955484, "market_dynamics": -0.297514, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.170119, "high": 257.152376, "low": 245.716256, "close": 256.861514, "volume": 3753654}, "trend_line": 242.592221, "activity_lines": {"activity_5": 251.089286, "activity_10": 251.534771, "activity_20": 250.99563, "activity_30": 247.943795}, "trend_signal": 1, "fair_value": 213.210679, "relative_strength": -3.614147, "rate_of_change": 0.5253500595751964, "market_dynamics": -0.305699, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.171293, "high": 259.849546, "low": 254.131585, "close": 258.291005, "volume": 3614868}, "trend_line": 243.857368, "activity_lines": {"activity_5": 253.520081, "activity_10": 252.719964, "activity_20": 251.885141, "activity_30": 248.95662}, "trend_signal": 1, "fair_value": 213.727275, "relative_strength": -3.189072, "rate_of_change": 0.5215117759278907, "market_dynamics": -0.300197, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.124874, "high": 264.971886, "low": 256.613339, "close": 260.693342, "volume": 3486697}, "trend_line": 244.829776, "activity_lines": {"activity_5": 256.407519, "activity_10": 254.230675, "activity_20": 252.919831, "activity_30": 250.042812}, "trend_signal": 1, "fair_value": 214.278753, "relative_strength": -1.565869, "rate_of_change": 0.39876096751770135, "market_dynamics": -0.143007, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.053343, "high": 262.480205, "low": 256.186477, "close": 260.326043, "volume": 4733856}, "trend_line": 246.084841, "activity_lines": {"activity_5": 258.563667, "activity_10": 255.588871, "activity_20": 253.840648, "activity_30": 251.042571}, "trend_signal": 1, "fair_value": 214.826087, "relative_strength": -1.706328, "rate_of_change": 0.5126275980418338, "market_dynamics": 0.054499, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.618322, "high": 263.832844, "low": 261.020611, "close": 261.837483, "volume": 2161252}, "trend_line": 247.310727, "activity_lines": {"activity_5": 260.401009, "activity_10": 256.96666, "activity_20": 254.785292, "activity_30": 252.05887}, "trend_signal": 1, "fair_value": 215.383721, "relative_strength": -2.406471, "rate_of_change": 0.4981558372382648, "market_dynamics": 0.066481, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.761603, "high": 261.857407, "low": 256.876478, "close": 260.542442, "volume": 2217662}, "trend_line": 248.338926, "activity_lines": {"activity_5": 260.714531, "activity_10": 257.918342, "activity_20": 255.491253, "activity_30": 252.912529}, "trend_signal": 1, "fair_value": 215.90936, "relative_strength": -1.740968, "rate_of_change": 0.41575188123561346, "market_dynamics": 0.067964, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.468895, "high": 271.370982, "low": 261.120329, "close": 270.753347, "volume": 2902555}, "trend_line": 249.813021, "activity_lines": {"activity_5": 264.186292, "activity_10": 260.661071, "activity_20": 257.088443, "activity_30": 254.358621}, "trend_signal": 1, "fair_value": 216.446958, "relative_strength": 0.59386, "rate_of_change": 0.5935819340702172, "market_dynamics": 0.276524, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.732256, "high": 275.953437, "low": 269.042995, "close": 274.479082, "volume": 4864411}, "trend_line": 251.350158, "activity_lines": {"activity_5": 268.069142, "activity_10": 263.760762, "activity_20": 258.940576, "activity_30": 255.94998}, "trend_signal": 1, "fair_value": 217.017417, "relative_strength": 2.417002, "rate_of_change": 0.6153150039364846, "market_dynamics": 0.614233, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.93266, "high": 278.782604, "low": 270.07594, "close": 273.6124, "volume": 3253461}, "trend_line": 252.666737, "activity_lines": {"activity_5": 270.744049, "activity_10": 266.286173, "activity_20": 260.592959, "activity_30": 257.386254}, "trend_signal": 1, "fair_value": 217.550565, "relative_strength": 2.528004, "rate_of_change": 0.5238027341920425, "market_dynamics": 0.968422, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.901294, "high": 274.824758, "low": 267.047535, "close": 268.860593, "volume": 3720710}, "trend_line": 253.606345, "activity_lines": {"activity_5": 270.949263, "activity_10": 267.481698, "activity_20": 261.69394, "activity_30": 258.431018}, "trend_signal": 1, "fair_value": 218.010812, "relative_strength": 0.466692, "rate_of_change": 0.37187641363334367, "market_dynamics": 1.192062, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.685094, "high": 276.83008, "low": 267.187997, "close": 276.29214, "volume": 4338534}, "trend_line": 254.823687, "activity_lines": {"activity_5": 273.163452, "activity_10": 269.602865, "activity_20": 263.425946, "activity_30": 259.894618}, "trend_signal": 1, "fair_value": 218.556925, "relative_strength": 3.495411, "rate_of_change": 0.4800124381746057, "market_dynamics": 1.337048, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.784085, "high": 280.396326, "low": 270.564071, "close": 275.246145, "volume": 4282478}, "trend_line": 255.974167, "activity_lines": {"activity_5": 273.978996, "activity_10": 271.180566, "activity_20": 264.956949, "activity_30": 261.212196}, "trend_signal": 1, "fair_value": 219.083264, "relative_strength": 4.447207, "rate_of_change": 0.4514807918935682, "market_dynamics": 1.234421, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.648433, "high": 280.824785, "low": 271.620028, "close": 278.075312, "volume": 3354534}, "trend_line": 257.105812, "activity_lines": {"activity_5": 275.438076, "activity_10": 272.964386, "activity_20": 266.647515, "activity_30": 262.638076}, "trend_signal": 1, "fair_value": 219.661997, "relative_strength": 4.311959, "rate_of_change": 0.4420934398430996, "market_dynamics": 1.205354, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.899813, "high": 279.101284, "low": 271.879037, "close": 276.053055, "volume": 2970577}, "trend_line": 258.470877, "activity_lines": {"activity_5": 275.983322, "activity_10": 274.064487, "activity_20": 268.04026, "activity_30": 263.860479}, "trend_signal": 1, "fair_value": 220.199982, "relative_strength": 4.046598, "rate_of_change": 0.5309350999813098, "market_dynamics": 1.259588, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.735756, "high": 278.214778, "low": 263.082716, "close": 264.188482, "volume": 3821494}, "trend_line": 259.356672, "activity_lines": {"activity_5": 272.411, "activity_10": 272.721448, "activity_20": 268.161314, "activity_30": 264.229357}, "trend_signal": 1, "fair_value": 220.758824, "relative_strength": 1.596125, "rate_of_change": 0.34270592117812565, "market_dynamics": 0.828997, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.140153, "high": 269.871722, "low": 257.822854, "close": 259.615989, "volume": 3928552}, "trend_line": 259.894447, "activity_lines": {"activity_5": 267.625987, "activity_10": 270.5043, "activity_20": 267.785766, "activity_30": 264.246087}, "trend_signal": 1, "fair_value": 221.322797, "relative_strength": 1.373647, "rate_of_change": 0.20734959153085158, "market_dynamics": 0.312068, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.405309, "high": 265.772417, "low": 254.605274, "close": 256.258843, "volume": 4321737}, "trend_line": 260.110529, "activity_lines": {"activity_5": 262.833669, "activity_10": 267.693607, "activity_20": 267.077751, "activity_30": 264.011532}, "trend_signal": 1, "fair_value": 221.855955, "relative_strength": 1.906624, "rate_of_change": 0.08314221503931236, "market_dynamics": -0.22594, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.881145, "high": 266.529519, "low": 255.62, "close": 256.27, "volume": 4241263}, "trend_line": 260.324015, "activity_lines": {"activity_5": 259.310891, "activity_10": 265.148479, "activity_20": 266.355894, "activity_30": 263.763756}, "trend_signal": 0, "fair_value": 222.336327, "relative_strength": 4.205977, "rate_of_change": 0.08207510892417161, "market_dynamics": -0.720737, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.85, "high": 266.79, "low": 252.6901, "close": 264.66, "volume": 4147229}, "trend_line": 260.71755, "activity_lines": {"activity_5": 260.038466, "activity_10": 264.45988, "activity_20": 266.410659, "activity_30": 264.043497}, "trend_signal": 0, "fair_value": 222.899669, "relative_strength": 4.013655, "rate_of_change": 0.1511712240609237, "market_dynamics": -0.79922, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.34, "high": 274.81, "low": 263.1001, "close": 272.11, "volume": 3941203}, "trend_line": 261.363048, "activity_lines": {"activity_5": 264.008912, "activity_10": 265.288597, "activity_20": 267.095552, "activity_30": 264.778494}, "trend_signal": 1, "fair_value": 223.492126, "relative_strength": 3.140954, "rate_of_change": 0.24758517407055067, "market_dynamics": -0.684041, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.36, "high": 286.3399, "low": 271.21, "close": 284.67, "volume": 3617819}, "trend_line": 262.352005, "activity_lines": {"activity_5": 271.637923, "activity_10": 268.34187, "activity_20": 268.849708, "activity_30": 266.282168}, "trend_signal": 1, "fair_value": 224.159454, "relative_strength": 3.196413, "rate_of_change": 0.37838439961873555, "market_dynamics": -0.454892, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.688043, "high": 287.942393, "low": 278.839505, "close": 282.558429, "volume": 2584460}, "trend_line": 263.364914, "activity_lines": {"activity_5": 276.89281, "activity_10": 270.858897, "activity_20": 270.270341, "activity_30": 267.585808}, "trend_signal": 1, "fair_value": 224.822138, "relative_strength": 1.852194, "rate_of_change": 0.38608776784457166, "market_dynamics": -0.285716, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.847568, "high": 285.150708, "low": 277.064791, "close": 283.974212, "volume": 3363441}, "trend_line": 264.298121, "activity_lines": {"activity_5": 280.866318, "activity_10": 273.500388, "activity_20": 271.710251, "activity_30": 268.91544}, "trend_signal": 1, "fair_value": 225.50561, "relative_strength": 1.391763, "rate_of_change": 0.3543399102888784, "market_dynamics": -0.123544, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.375994, "high": 291.12292, "low": 281.340556, "close": 287.314264, "volume": 2915254}, "trend_line": 265.665622, "activity_lines": {"activity_5": 284.10623, "activity_10": 276.641909, "activity_20": 273.3574, "activity_30": 270.400353}, "trend_signal": 1, "fair_value": 226.22061, "relative_strength": 0.250981, "rate_of_change": 0.5174085214173749, "market_dynamics": 0.011542, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.042096, "high": 288.821276, "low": 280.654101, "close": 280.983121, "volume": 2171830}, "trend_line": 266.653325, "activity_lines": {"activity_5": 283.725477, "activity_10": 278.427563, "activity_20": 274.273067, "activity_30": 271.388579}, "trend_signal": 1, "fair_value": 226.877305, "relative_strength": -2.095997, "rate_of_change": 0.3717842724867166, "market_dynamics": -0.021803, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.880448, "high": 288.929453, "low": 276.496584, "close": 288.231532, "volume": 2829317}, "trend_line": 267.696345, "activity_lines": {"activity_5": 285.169319, "activity_10": 281.225753, "activity_20": 275.78789, "activity_30": 272.780721}, "trend_signal": 1, "fair_value": 227.585492, "relative_strength": -0.430178, "rate_of_change": 0.39115206982699835, "market_dynamics": 0.115536, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.724108, "high": 293.874725, "low": 289.766959, "close": 292.638407, "volume": 3491230}, "trend_line": 269.013327, "activity_lines": {"activity_5": 287.844684, "activity_10": 284.304911, "activity_20": 277.590563, "activity_30": 274.389886}, "trend_signal": 1, "fair_value": 228.288876, "relative_strength": -0.359423, "rate_of_change": 0.491968614663004, "market_dynamics": 0.289927, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 290.853722, "high": 295.111042, "low": 286.18762, "close": 287.344175, "volume": 3377270}, "trend_line": 270.206116, "activity_lines": {"activity_5": 288.083307, "activity_10": 285.760034, "activity_20": 278.784808, "activity_30": 275.572522}, "trend_signal": 1, "fair_value": 228.939927, "relative_strength": 0.340019, "rate_of_change": 0.44339401817070745, "market_dynamics": 0.373279, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.687197, "high": 297.135014, "low": 283.670118, "close": 295.499884, "volume": 2974698}, "trend_line": 271.789887, "activity_lines": {"activity_5": 290.815835, "activity_10": 288.133029, "activity_20": 280.694525, "activity_30": 277.204378}, "trend_signal": 1, "fair_value": 229.625292, "relative_strength": 2.52965, "rate_of_change": 0.5861344011917231, "market_dynamics": 0.647595, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 299.438154, "high": 300.514848, "low": 291.616451, "close": 295.629498, "volume": 2858410}, "trend_line": 273.462358, "activity_lines": {"activity_5": 293.04586, "activity_10": 289.968864, "activity_20": 282.51236, "activity_30": 278.742417}, "trend_signal": 1, "fair_value": 230.346877, "relative_strength": 1.593128, "rate_of_change": 0.6153543895472362, "market_dynamics": 0.790942, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 296.177865, "high": 301.302502, "low": 292.199713, "close": 299.49, "volume": 3681897}, "trend_line": 274.883308, "activity_lines": {"activity_5": 295.586293, "activity_10": 292.078982, "activity_20": 284.570391, "activity_30": 280.42162}, "trend_signal": 1, "fair_value": 231.042233, "relative_strength": 5.291234, "rate_of_change": 0.519614476519655, "market_dynamics": 0.935138, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 300.005, "high": 304.695, "low": 297.62, "close": 300.34, "volume": 2526770}, "trend_line": 276.284941, "activity_lines": {"activity_5": 297.659496, "activity_10": 294.074191, "activity_20": 286.598908, "activity_30": 282.063987}, "trend_signal": 1, "fair_value": 231.754244, "relative_strength": 3.279489, "rate_of_change": 0.5099010959224938, "market_dynamics": 1.049425, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 300.78, "high": 302.7499, "low": 292.555, "close": 298.15, "volume": 1867671}, "trend_line": 277.533496, "activity_lines": {"activity_5": 298.489259, "activity_10": 295.347916, "activity_20": 288.29936, "activity_30": 283.474636}, "trend_signal": 1, "fair_value": 232.413614, "relative_strength": 1.114417, "rate_of_change": 0.4519084520064416, "market_dynamics": 1.019681, "expectation": {"probability": 55.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce1f6d1-1cd5-4473-abc2-4e9dede4ab90/", "share_image": "https://sharemaestro.com/terminal/5ce1f6d1-1cd5-4473-abc2-4e9dede4ab90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}