{"ticker": {"uuid": "5ce2f117-369b-4188-9ee1-951ff5a4d6d7", "symbol": "PUIGN", "name": "PUIG BRANDS SA", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUIGN fell 3.77%, moving from 336.44 to 323.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 13.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.75"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 323.75, "close": 323.75, "volume": 325}, "trend_line": 322.705992, "activity_lines": {"activity_5": 352.172001, "activity_10": 356.270545, "activity_20": 345.940713, "activity_30": 335.025114}, "trend_signal": 1, "fair_value": 334.146251, "relative_strength": -10.374296, "rate_of_change": 0.3799042876876433, "market_dynamics": 0.964543, "expectation": {"probability": 13.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.433167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.433167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.433167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.433167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.433167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.433167, "high": 340.433167, "low": 340.433167, "close": 340.433167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.433167, "activity_10": 340.433167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.433167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.433167, "high": 340.809998, "low": 340.433167, "close": 340.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.558777, "activity_10": 340.501682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.467424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.809998, "high": 340.809998, "low": 340.809998, "close": 340.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.659266, "activity_10": 340.563345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.495972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.809998, "high": 340.809998, "low": 340.809998, "close": 340.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 340.734632, "activity_10": 340.618157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.520128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.809998, "high": 378.98999, "low": 340.809998, "close": 378.98999, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 353.51154, "activity_10": 347.607934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.267975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 363.717993, "activity_10": 353.896678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.649443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 371.353992, "activity_10": 359.484388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.733227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 376.444657, "activity_10": 364.371066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.57186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 368.55671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.206201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 372.041322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.668505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 374.8249, "activity_20": 362.346633, "activity_30": null}, "trend_signal": 0, "fair_value": 353.98458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 376.907445, "activity_20": 364.728101, "activity_30": null}, "trend_signal": 0, "fair_value": 355.175314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 378.295808, "activity_20": 366.925964, "activity_30": null}, "trend_signal": 0, "fair_value": 356.257799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 378.98999, "activity_20": 368.940224, "activity_30": null}, "trend_signal": 0, "fair_value": 357.246155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 378.98999, "close": 378.98999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 378.98999, "activity_10": 378.98999, "activity_20": 370.77088, "activity_30": null}, "trend_signal": 0, "fair_value": 358.152148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.98999, "high": 378.98999, "low": 311.190002, "close": 311.190002, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 356.389994, "activity_10": 366.662719, "activity_20": 365.96079, "activity_30": null}, "trend_signal": 0, "fair_value": 356.273662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.190002, "high": 311.190002, "low": 311.190002, "close": 311.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 338.309997, "activity_10": 355.568176, "activity_20": 361.289954, "activity_30": null}, "trend_signal": 0, "fair_value": 354.539675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.190002, "high": 311.190002, "low": 311.190002, "close": 311.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 324.75, "activity_10": 345.70636, "activity_20": 356.75837, "activity_30": null}, "trend_signal": 0, "fair_value": 352.934132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.190002, "high": 311.190002, "low": 311.190002, "close": 311.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 315.710001, "activity_10": 337.07727, "activity_20": 352.36604, "activity_30": null}, "trend_signal": 0, "fair_value": 351.44327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.109985, "high": 287.109985, "low": 287.109985, "close": 287.109985, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 303.16333, "activity_10": 325.302723, "activity_20": 345.819628, "activity_30": null}, "trend_signal": 0, "fair_value": 349.224881, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.670117, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.109985, "high": 287.109985, "low": 287.109985, "close": 287.109985, "volume": 0}, "trend_line": 347.154384, "activity_lines": {"activity_5": 296.741992, "activity_10": 315.198721, "activity_20": 339.527136, "activity_30": 344.360261}, "trend_signal": 0, "fair_value": 347.154384, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.903808, "expectation": {"probability": 7.4941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.109985, "high": 287.109985, "low": 287.109985, "close": 287.109985, "volume": 0}, "trend_line": 345.376945, "activity_lines": {"activity_5": 291.925988, "activity_10": 306.765265, "activity_20": 333.488564, "activity_30": 340.486429}, "trend_signal": 0, "fair_value": 345.217468, "relative_strength": null, "rate_of_change": -0.5120024640103682, "market_dynamics": -0.903808, "expectation": {"probability": 7.1588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.269989, "high": 313.269989, "low": 313.269989, "close": 313.269989, "volume": 364}, "trend_line": 344.471506, "activity_lines": {"activity_5": 297.435321, "activity_10": 304.758719, "activity_20": 330.197135, "activity_30": 338.415012}, "trend_signal": 0, "fair_value": 344.21911, "relative_strength": null, "rate_of_change": -0.2621596528395957, "market_dynamics": -0.801214, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.269989, "high": 313.269989, "low": 313.269989, "close": 313.269989, "volume": 0}, "trend_line": 343.566066, "activity_lines": {"activity_5": 302.805987, "activity_10": 303.947082, "activity_20": 327.036849, "activity_30": 336.402011}, "trend_signal": 0, "fair_value": 343.281257, "relative_strength": null, "rate_of_change": -0.2628490264736146, "market_dynamics": -0.759657, "expectation": {"probability": 12.3772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.269989, "high": 313.269989, "low": 298.109985, "close": 298.109985, "volume": 4972}, "trend_line": 342.155294, "activity_lines": {"activity_5": 302.984654, "activity_10": 301.573989, "activity_20": 322.563896, "activity_30": 333.469361}, "trend_signal": 0, "fair_value": 341.952691, "relative_strength": null, "rate_of_change": -0.41062611812190786, "market_dynamics": -0.632891, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 340.744521, "activity_lines": {"activity_5": 302.429986, "activity_10": 300.671442, "activity_20": 318.476086, "activity_30": 330.627728}, "trend_signal": 0, "fair_value": 340.700042, "relative_strength": null, "rate_of_change": -0.4123195007469345, "market_dynamics": -0.565725, "expectation": {"probability": 11.1307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 339.333748, "activity_lines": {"activity_5": 301.141986, "activity_10": 300.006714, "activity_20": 314.773418, "activity_30": 327.877113}, "trend_signal": 0, "fair_value": 339.516985, "relative_strength": null, "rate_of_change": -0.41402661321148754, "market_dynamics": -0.582463, "expectation": {"probability": 10.6419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 337.922976, "activity_lines": {"activity_5": 299.120652, "activity_10": 299.579804, "activity_20": 311.455894, "activity_30": 325.217515}, "trend_signal": 0, "fair_value": 338.397877, "relative_strength": null, "rate_of_change": -0.4157476255500554, "market_dynamics": -0.535124, "expectation": {"probability": 10.1124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 336.512203, "activity_lines": {"activity_5": 298.109985, "activity_10": 299.390713, "activity_20": 308.523513, "activity_30": 322.648935}, "trend_signal": 0, "fair_value": 337.337669, "relative_strength": null, "rate_of_change": -0.41748359839255383, "market_dynamics": -0.510761, "expectation": {"probability": 9.633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 335.10143, "activity_lines": {"activity_5": 298.109985, "activity_10": 299.43944, "activity_20": 305.976274, "activity_30": 320.171373}, "trend_signal": 0, "fair_value": 336.331831, "relative_strength": null, "rate_of_change": -0.4192338308753713, "market_dynamics": -0.338427, "expectation": {"probability": 9.1971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 333.690657, "activity_lines": {"activity_5": 298.109985, "activity_10": 299.288167, "activity_20": 303.814178, "activity_30": 317.784828}, "trend_signal": 0, "fair_value": 335.376285, "relative_strength": null, "rate_of_change": -0.420998800273698, "market_dynamics": -0.165809, "expectation": {"probability": 8.7989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 332.267324, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.936894, "activity_20": 302.037225, "activity_30": 315.4893}, "trend_signal": 0, "fair_value": 334.467351, "relative_strength": null, "rate_of_change": -0.4265426586396795, "market_dynamics": -0.008798, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 330.84399, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.385621, "activity_20": 300.645416, "activity_30": 313.285601}, "trend_signal": 0, "fair_value": 333.601699, "relative_strength": null, "rate_of_change": -0.4283701397011144, "market_dynamics": 0.121413, "expectation": {"probability": 8.078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 329.420656, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.109985, "activity_20": 299.638748, "activity_30": 311.17373}, "trend_signal": 0, "fair_value": 332.77631, "relative_strength": null, "rate_of_change": -0.4302130439183771, "market_dynamics": 0.187815, "expectation": {"probability": 7.7957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 326.724656, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.109985, "activity_20": 299.017224, "activity_30": 309.153687}, "trend_signal": 0, "fair_value": 331.988439, "relative_strength": null, "rate_of_change": -0.8184064814684925, "market_dynamics": 0.231831, "expectation": {"probability": 7.4839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 324.028656, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.109985, "activity_20": 298.780843, "activity_30": 307.307579}, "trend_signal": 0, "fair_value": 331.235585, "relative_strength": null, "rate_of_change": -0.8251596414566184, "market_dynamics": 0.261201, "expectation": {"probability": 7.196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 321.332656, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.109985, "activity_20": 298.606747, "activity_30": 305.635407}, "trend_signal": 0, "fair_value": 330.515463, "relative_strength": null, "rate_of_change": -0.8320251774275256, "market_dynamics": 0.129555, "expectation": {"probability": 6.9295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.109985, "high": 298.109985, "low": 298.109985, "close": 298.109985, "volume": 0}, "trend_line": 318.636655, "activity_lines": {"activity_5": 298.109985, "activity_10": 298.109985, "activity_20": 298.494938, "activity_30": 304.13717}, "trend_signal": 0, "fair_value": 329.825985, "relative_strength": null, "rate_of_change": -0.8390062291085557, "market_dynamics": -0.009248, "expectation": {"probability": 6.9003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 503}, "trend_line": 317.218322, "activity_lines": {"activity_5": 310.886657, "activity_10": 305.079079, "activity_20": 302.095892, "activity_30": 305.285773}, "trend_signal": 0, "fair_value": 329.963777, "relative_strength": null, "rate_of_change": -0.4451254988224811, "market_dynamics": 0.175342, "expectation": {"probability": 4.7468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 315.79999, "activity_lines": {"activity_5": 321.107995, "activity_10": 311.351264, "activity_20": 305.576607, "activity_30": 306.525881}, "trend_signal": 0, "fair_value": 330.095945, "relative_strength": null, "rate_of_change": -0.44711540968305763, "market_dynamics": 0.366791, "expectation": {"probability": 8.9592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 314.381657, "activity_lines": {"activity_5": 328.773999, "activity_10": 316.926539, "activity_20": 308.822418, "activity_30": 307.857495}, "trend_signal": 0, "fair_value": 330.222826, "relative_strength": null, "rate_of_change": -0.4491238267613503, "market_dynamics": 0.72334, "expectation": {"probability": 8.6624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 312.963324, "activity_lines": {"activity_5": 333.884668, "activity_10": 321.804905, "activity_20": 311.833324, "activity_30": 309.280614}, "trend_signal": 0, "fair_value": 330.344731, "relative_strength": null, "rate_of_change": -0.4511500491264407, "market_dynamics": 1.066709, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 311.544991, "activity_lines": {"activity_5": 336.440002, "activity_10": 325.986361, "activity_20": 314.609326, "activity_30": 310.795238}, "trend_signal": 0, "fair_value": 330.461948, "relative_strength": -7.255024, "rate_of_change": -0.45319463695369566, "market_dynamics": 1.074148, "expectation": {"probability": 4.5045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 310.126658, "activity_lines": {"activity_5": 336.440002, "activity_10": 329.470908, "activity_20": 317.274994, "activity_30": 312.401368}, "trend_signal": 1, "fair_value": 330.574741, "relative_strength": -10.703505, "rate_of_change": -0.45525784107373485, "market_dynamics": 1.068077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 308.708325, "activity_lines": {"activity_5": 336.440002, "activity_10": 332.258546, "activity_20": 319.830328, "activity_30": 314.099003}, "trend_signal": 1, "fair_value": 330.683357, "relative_strength": -10.538577, "rate_of_change": -0.457339916905827, "market_dynamics": 1.03885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.440002, "high": 336.440002, "low": 336.440002, "close": 336.440002, "volume": 0}, "trend_line": 309.549992, "activity_lines": {"activity_5": 336.440002, "activity_10": 334.349274, "activity_20": 322.203139, "activity_30": 315.888144}, "trend_signal": 1, "fair_value": 330.788024, "relative_strength": -9.767758, "rate_of_change": 0.27264149743936206, "market_dynamics": 0.992943, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336.440002, "high": 382.209991, "low": 336.440002, "close": 382.209991, "volume": 1098}, "trend_line": 311.917324, "activity_lines": {"activity_5": 351.696665, "activity_10": 344.064909, "activity_20": 328.752472, "activity_30": 320.575886}, "trend_signal": 1, "fair_value": 331.706273, "relative_strength": 3.56864, "rate_of_change": 0.7647656472884138, "market_dynamics": 1.019634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 382.209991, "high": 382.209991, "low": 382.209991, "close": 382.209991, "volume": 0}, "trend_line": 314.284657, "activity_lines": {"activity_5": 363.901995, "activity_10": 352.251453, "activity_20": 334.901329, "activity_30": 325.110896}, "trend_signal": 1, "fair_value": 332.592303, "relative_strength": 5.841752, "rate_of_change": 0.7589616920411814, "market_dynamics": 1.03437, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 382.209991, "high": 382.209991, "low": 382.209991, "close": 382.209991, "volume": 0}, "trend_line": 316.65199, "activity_lines": {"activity_5": 373.055993, "activity_10": 358.908906, "activity_20": 340.64971, "activity_30": 329.493176}, "trend_signal": 1, "fair_value": 333.447781, "relative_strength": 3.019451, "rate_of_change": 0.7532448521659875, "market_dynamics": 1.063933, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.209991, "high": 382.209991, "low": 359.600006, "close": 359.600006, "volume": 150}, "trend_line": 319.068324, "activity_lines": {"activity_5": 371.621997, "activity_10": 360.623271, "activity_20": 343.844282, "activity_30": 332.264016}, "trend_signal": 1, "fair_value": 333.891039, "relative_strength": -0.185548, "rate_of_change": 0.7630882092356364, "market_dynamics": 1.122703, "expectation": {"probability": 13.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 359.600006, "close": 359.600006, "volume": 202}, "trend_line": 321.484658, "activity_lines": {"activity_5": 368.644, "activity_10": 361.916545, "activity_20": 346.746045, "activity_30": 334.878963}, "trend_signal": 1, "fair_value": 334.319521, "relative_strength": -0.502676, "rate_of_change": 0.7573092714775429, "market_dynamics": 1.117888, "expectation": {"probability": 11.6541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 359.600006, "high": 359.600006, "low": 323.75, "close": 323.75, "volume": 325}, "trend_line": 322.705992, "activity_lines": {"activity_5": 352.172001, "activity_10": 356.270545, "activity_20": 345.940713, "activity_30": 335.025114}, "trend_signal": 1, "fair_value": 334.146251, "relative_strength": -10.374296, "rate_of_change": 0.3799042876876433, "market_dynamics": 0.964543, "expectation": {"probability": 13.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce2f117-369b-4188-9ee1-951ff5a4d6d7/", "share_image": "https://sharemaestro.com/terminal/5ce2f117-369b-4188-9ee1-951ff5a4d6d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}