{"ticker": {"uuid": "5ce3e039-15c5-4103-aac7-71a9f5cc924b", "symbol": "EMH", "name": "European Metals Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMH rose 2.94%, moving from 17.00 to 17.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.43 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.43"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.375, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 1530252}, "trend_line": 16.6475, "activity_lines": {"activity_5": 17.376666, "activity_10": 16.823182, "activity_20": 16.448928, "activity_30": 16.674677}, "trend_signal": 0, "fair_value": 17.264744, "relative_strength": 22.432498, "rate_of_change": 1.0112777673313014, "market_dynamics": 0.249982, "expectation": {"probability": 45.4452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.66, "close": 42.0, "volume": 1252541}, "trend_line": 36.123333, "activity_lines": {"activity_5": 36.733333, "activity_10": 34.909091, "activity_20": 34.584524, "activity_30": 35.117742}, "trend_signal": 0, "fair_value": 53.83718, "relative_strength": 5.434523, "rate_of_change": 0.0, "market_dynamics": 0.808614, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.0, "high": 47.0, "low": 40.0, "close": 44.400002, "volume": 1534068}, "trend_line": 36.203334, "activity_lines": {"activity_5": 39.866667, "activity_10": 36.801819, "activity_20": 35.45381, "activity_30": 35.651721}, "trend_signal": 0, "fair_value": 54.011218, "relative_strength": 10.416918, "rate_of_change": 0.22146627499737018, "market_dynamics": 1.302437, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 48.5, "volume": 1039549}, "trend_line": 36.445, "activity_lines": {"activity_5": 43.440001, "activity_10": 39.214546, "activity_20": 36.680714, "activity_30": 36.445054}, "trend_signal": 1, "fair_value": 54.216987, "relative_strength": 22.921294, "rate_of_change": 0.6675241567530829, "market_dynamics": 1.808752, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.5, "high": 49.0, "low": 42.0, "close": 42.0, "volume": 645666}, "trend_line": 36.445, "activity_lines": {"activity_5": 43.88, "activity_10": 40.181818, "activity_20": 37.242857, "activity_30": 36.803441}, "trend_signal": 1, "fair_value": 54.386859, "relative_strength": 5.357942, "rate_of_change": 0.0, "market_dynamics": 1.69361, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 582887}, "trend_line": 36.528334, "activity_lines": {"activity_5": 43.62, "activity_10": 40.994546, "activity_20": 37.799762, "activity_30": 37.161828}, "trend_signal": 1, "fair_value": 54.558333, "relative_strength": 9.198642, "rate_of_change": 0.22865688023048616, "market_dynamics": 1.423074, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 193913}, "trend_line": 36.811667, "activity_lines": {"activity_5": 43.36, "activity_10": 41.834546, "activity_20": 38.442381, "activity_30": 37.579355}, "trend_signal": 1, "fair_value": 54.736218, "relative_strength": 8.910815, "rate_of_change": 0.7756526755367462, "market_dynamics": 1.137419, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.5, "high": 48.0, "low": 41.0, "close": 46.0, "volume": 274593}, "trend_line": 37.128334, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.018182, "activity_20": 39.343333, "activity_30": 38.172151}, "trend_signal": 1, "fair_value": 54.933333, "relative_strength": 12.988322, "rate_of_change": 0.8602354248179048, "market_dynamics": 0.931463, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.599998, "close": 48.0, "volume": 494501}, "trend_line": 37.545, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.283637, "activity_20": 40.382381, "activity_30": 38.873549}, "trend_signal": 1, "fair_value": 55.140064, "relative_strength": 17.100201, "rate_of_change": 1.122231878220012, "market_dynamics": 0.936312, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.0, "close": 45.5, "volume": 391022}, "trend_line": 37.911667, "activity_lines": {"activity_5": 45.7, "activity_10": 44.84, "activity_20": 41.128572, "activity_30": 39.386774}, "trend_signal": 1, "fair_value": 55.331731, "relative_strength": 12.811618, "rate_of_change": 0.9766067385803693, "market_dynamics": 0.903011, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.5, "high": 47.900002, "low": 41.0, "close": 41.799999, "volume": 513700}, "trend_line": 38.071667, "activity_lines": {"activity_5": 44.666666, "activity_10": 44.469091, "activity_20": 41.47, "activity_30": 39.637634}, "trend_signal": 1, "fair_value": 55.486218, "relative_strength": 4.914511, "rate_of_change": 0.422033671059615, "market_dynamics": 0.808434, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.299999, "high": 45.0, "low": 40.0, "close": 40.5, "volume": 341927}, "trend_line": 38.238334, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.774545, "activity_20": 41.640952, "activity_30": 39.794301}, "trend_signal": 1, "fair_value": 55.614423, "relative_strength": 5.56453, "rate_of_change": 0.4377717424351392, "market_dynamics": 0.599062, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.5, "volume": 246970}, "trend_line": 38.305, "activity_lines": {"activity_5": 41.593333, "activity_10": 42.925454, "activity_20": 41.680952, "activity_30": 39.875699}, "trend_signal": 1, "fair_value": 55.745833, "relative_strength": 2.140376, "rate_of_change": 0.17434336966667505, "market_dynamics": 0.248966, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.25, "high": 41.799999, "low": 38.0, "close": 39.5, "volume": 202347}, "trend_line": 38.325, "activity_lines": {"activity_5": 40.406667, "activity_10": 42.165454, "activity_20": 41.685238, "activity_30": 39.952796}, "trend_signal": 1, "fair_value": 55.867628, "relative_strength": 0.617829, "rate_of_change": 0.05221250489493049, "market_dynamics": -0.04465, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.5, "high": 41.0, "low": 36.0, "close": 37.0, "volume": 542496}, "trend_line": 38.195, "activity_lines": {"activity_5": 38.953333, "activity_10": 41.114545, "activity_20": 41.425238, "activity_30": 39.867312}, "trend_signal": 1, "fair_value": 55.966987, "relative_strength": -5.564698, "rate_of_change": -0.3392041748206198, "market_dynamics": -0.328179, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 39.099998, "low": 35.0, "close": 39.099998, "volume": 426999}, "trend_line": 38.165, "activity_lines": {"activity_5": 38.766666, "activity_10": 40.536363, "activity_20": 41.348571, "activity_30": 39.925699}, "trend_signal": 1, "fair_value": 56.073397, "relative_strength": -2.614862, "rate_of_change": -0.07854431208273632, "market_dynamics": -0.526702, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 430800}, "trend_line": 38.156667, "activity_lines": {"activity_5": 38.059999, "activity_10": 39.629091, "activity_20": 41.045238, "activity_30": 39.850538}, "trend_signal": 0, "fair_value": 56.163141, "relative_strength": -6.695268, "rate_of_change": -0.02183414122887559, "market_dynamics": -0.655391, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 227251}, "trend_line": 38.19, "activity_lines": {"activity_5": 37.253333, "activity_10": 38.649091, "activity_20": 40.622381, "activity_30": 39.711398}, "trend_signal": 0, "fair_value": 56.257692, "relative_strength": -7.69486, "rate_of_change": 0.08735825904290578, "market_dynamics": -0.826514, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 34.5, "volume": 313931}, "trend_line": 38.123333, "activity_lines": {"activity_5": 36.18, "activity_10": 37.578182, "activity_20": 40.030476, "activity_30": 39.473333}, "trend_signal": 0, "fair_value": 56.334615, "relative_strength": -9.75002, "rate_of_change": -0.17456664048178938, "market_dynamics": -0.887786, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.5, "high": 36.0, "low": 33.0, "close": 33.5, "volume": 145145}, "trend_line": 38.09, "activity_lines": {"activity_5": 35.106667, "activity_10": 36.570909, "activity_20": 39.340952, "activity_30": 39.175054}, "trend_signal": 0, "fair_value": 56.398718, "relative_strength": -13.062278, "rate_of_change": -0.08743464271604727, "market_dynamics": -0.994764, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 705161}, "trend_line": 38.156667, "activity_lines": {"activity_5": 34.433333, "activity_10": 35.872727, "activity_20": 38.689524, "activity_30": 38.911183}, "trend_signal": 0, "fair_value": 56.474038, "relative_strength": -8.740707, "rate_of_change": 0.17502494092936563, "market_dynamics": -0.925978, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 31.5, "volume": 1090839}, "trend_line": 38.106667, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.861818, "activity_20": 37.814286, "activity_30": 38.48172}, "trend_signal": 0, "fair_value": 56.533333, "relative_strength": -13.53082, "rate_of_change": -0.13103869895134487, "market_dynamics": -0.8383, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.5, "close": 31.5, "volume": 374054}, "trend_line": 38.09, "activity_lines": {"activity_5": 32.466667, "activity_10": 34.014545, "activity_20": 36.989047, "activity_30": 38.055484}, "trend_signal": 0, "fair_value": 56.503205, "relative_strength": -14.472346, "rate_of_change": -0.04373775329130257, "market_dynamics": -0.918768, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 817284}, "trend_line": 37.99, "activity_lines": {"activity_5": 31.8, "activity_10": 33.221818, "activity_20": 36.177619, "activity_30": 37.598064}, "trend_signal": 0, "fair_value": 56.464744, "relative_strength": -14.672105, "rate_of_change": -0.2625360987135768, "market_dynamics": -0.894671, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 31.174999, "low": 29.0, "close": 30.0, "volume": 451071}, "trend_line": 37.873333, "activity_lines": {"activity_5": 31.033333, "activity_10": 32.401818, "activity_20": 35.354286, "activity_30": 37.082581}, "trend_signal": 0, "fair_value": 56.384615, "relative_strength": -18.469292, "rate_of_change": -0.30709923664122035, "market_dynamics": -1.096411, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 464363}, "trend_line": 37.756667, "activity_lines": {"activity_5": 30.5, "activity_10": 31.709091, "activity_20": 34.588095, "activity_30": 36.574624}, "trend_signal": 0, "fair_value": 56.307692, "relative_strength": -17.809357, "rate_of_change": -0.3080426008453023, "market_dynamics": -1.255747, "expectation": {"probability": 32.509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 384348}, "trend_line": 37.693333, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.181818, "activity_20": 33.879048, "activity_30": 36.074193}, "trend_signal": 0, "fair_value": 56.237179, "relative_strength": -17.748333, "rate_of_change": -0.16774256053903686, "market_dynamics": -1.305069, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 479121}, "trend_line": 37.66, "activity_lines": {"activity_5": 29.9, "activity_10": 30.690909, "activity_20": 33.184286, "activity_30": 35.545591}, "trend_signal": 0, "fair_value": 56.13141, "relative_strength": -18.944444, "rate_of_change": -0.08843208426276883, "market_dynamics": -1.3909, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.110001, "close": 26.25, "volume": 542066}, "trend_line": 37.401667, "activity_lines": {"activity_5": 28.616667, "activity_10": 29.727273, "activity_20": 32.258571, "activity_30": 34.809462}, "trend_signal": 0, "fair_value": 55.991987, "relative_strength": -27.724849, "rate_of_change": -0.6859612320764559, "market_dynamics": -1.368528, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.25, "high": 27.0, "low": 18.75, "close": 20.5, "volume": 1592552}, "trend_line": 37.035, "activity_lines": {"activity_5": 25.733333, "activity_10": 27.868182, "activity_20": 30.888809, "activity_30": 33.719032}, "trend_signal": 0, "fair_value": 55.738782, "relative_strength": -43.945091, "rate_of_change": -0.980349351808321, "market_dynamics": -1.31067, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.25, "high": 21.0, "low": 18.5, "close": 19.450001, "volume": 712293}, "trend_line": 36.45, "activity_lines": {"activity_5": 23.133334, "activity_10": 26.054546, "activity_20": 29.538095, "activity_30": 32.584516}, "trend_signal": 0, "fair_value": 55.453205, "relative_strength": -46.575404, "rate_of_change": -1.5795868772782335, "market_dynamics": -1.282913, "expectation": {"probability": 32.1187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.75, "high": 22.0, "low": 19.5, "close": 20.5, "volume": 316788}, "trend_line": 35.733333, "activity_lines": {"activity_5": 21.586667, "activity_10": 24.696364, "activity_20": 28.39381, "activity_30": 31.555484}, "trend_signal": 0, "fair_value": 55.071795, "relative_strength": -42.949084, "rate_of_change": -1.9661646090535008, "market_dynamics": -1.310563, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.0, "close": 18.5, "volume": 414563}, "trend_line": 34.87, "activity_lines": {"activity_5": 20.006667, "activity_10": 23.174546, "activity_20": 27.154286, "activity_30": 30.443656}, "trend_signal": 0, "fair_value": 54.690385, "relative_strength": -47.584037, "rate_of_change": -2.4160438658213166, "market_dynamics": -1.339723, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.65, "high": 19.0, "low": 14.0, "close": 14.5, "volume": 1137957}, "trend_line": 33.736667, "activity_lines": {"activity_5": 17.826667, "activity_10": 21.161818, "activity_20": 25.63381, "activity_30": 29.129462}, "trend_signal": 0, "fair_value": 54.382692, "relative_strength": -57.556871, "rate_of_change": -3.250166332090624, "market_dynamics": -1.295293, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 17.0, "low": 13.5, "close": 15.75, "volume": 1995426}, "trend_line": 32.861667, "activity_lines": {"activity_5": 16.846667, "activity_10": 19.676364, "activity_20": 24.351429, "activity_30": 27.969032}, "trend_signal": 0, "fair_value": 54.099038, "relative_strength": -54.414091, "rate_of_change": -2.593617205872768, "market_dynamics": -1.176285, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.0, "close": 14.5, "volume": 851734}, "trend_line": 31.945, "activity_lines": {"activity_5": 15.766667, "activity_10": 18.222727, "activity_20": 23.051191, "activity_30": 26.784409}, "trend_signal": 0, "fair_value": 53.775321, "relative_strength": -57.377174, "rate_of_change": -2.789472000918264, "market_dynamics": -1.065244, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 458569}, "trend_line": 30.995, "activity_lines": {"activity_5": 15.016667, "activity_10": 17.050909, "activity_20": 21.868095, "activity_30": 25.658925}, "trend_signal": 0, "fair_value": 53.3875, "relative_strength": -56.522941, "rate_of_change": -2.973861324150882, "market_dynamics": -1.027154, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 15.5, "volume": 877710}, "trend_line": 29.978333, "activity_lines": {"activity_5": 15.0, "activity_10": 16.342727, "activity_20": 20.887381, "activity_30": 24.659247}, "trend_signal": 0, "fair_value": 53.0125, "relative_strength": -53.759661, "rate_of_change": -3.2801000161316396, "market_dynamics": -1.01121, "expectation": {"probability": 31.5063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 825406}, "trend_line": 28.886667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.843636, "activity_20": 19.980476, "activity_30": 23.709032}, "trend_signal": 0, "fair_value": 52.635897, "relative_strength": -53.913067, "rate_of_change": -3.64151669140509, "market_dynamics": -1.026363, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 689575}, "trend_line": 27.878333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.544545, "activity_20": 19.165238, "activity_30": 22.829247}, "trend_signal": 0, "fair_value": 52.220833, "relative_strength": -53.263938, "rate_of_change": -3.4906553947535652, "market_dynamics": -0.971976, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.0, "close": 14.5, "volume": 1216482}, "trend_line": 26.968333, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.204545, "activity_20": 18.365476, "activity_30": 21.966129}, "trend_signal": 0, "fair_value": 51.724038, "relative_strength": -54.854214, "rate_of_change": -3.2641836941972104, "market_dynamics": -0.756516, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 15.65, "low": 13.5, "close": 14.0, "volume": 631574}, "trend_line": 26.085, "activity_lines": {"activity_5": 14.65, "activity_10": 14.863636, "activity_20": 17.610952, "activity_30": 21.129462}, "trend_signal": 0, "fair_value": 51.163141, "relative_strength": -56.212175, "rate_of_change": -3.27544531580799, "market_dynamics": -0.632777, "expectation": {"probability": 31.6655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 12.5, "volume": 1025533}, "trend_line": 25.185, "activity_lines": {"activity_5": 13.85, "activity_10": 14.368182, "activity_20": 16.796905, "activity_30": 20.253011}, "trend_signal": 0, "fair_value": 50.669551, "relative_strength": -61.414615, "rate_of_change": -3.450258769407714, "market_dynamics": -0.433298, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.5, "close": 13.2, "volume": 1961006}, "trend_line": 24.308333, "activity_lines": {"activity_5": 13.483333, "activity_10": 14.109091, "activity_20": 16.14, "activity_30": 19.479785}, "trend_signal": 0, "fair_value": 50.21891, "relative_strength": -58.848855, "rate_of_change": -3.4809092713916927, "market_dynamics": -0.074478, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.5, "close": 14.0, "volume": 3568735}, "trend_line": 23.541667, "activity_lines": {"activity_5": 13.52, "activity_10": 14.019091, "activity_20": 15.644048, "activity_30": 18.814731}, "trend_signal": 0, "fair_value": 49.763782, "relative_strength": -55.626341, "rate_of_change": -3.1539225663890678, "market_dynamics": 0.230038, "expectation": {"probability": 31.9878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.75, "high": 19.459999, "low": 13.5, "close": 17.0, "volume": 6166152}, "trend_line": 22.805, "activity_lines": {"activity_5": 14.64, "activity_10": 14.506364, "activity_20": 15.51, "activity_30": 18.392688}, "trend_signal": 0, "fair_value": 49.327885, "relative_strength": -46.116664, "rate_of_change": -3.129204911444889, "market_dynamics": 0.626937, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 22.0, "low": 16.5, "close": 19.1, "volume": 3959438}, "trend_line": 22.208333, "activity_lines": {"activity_5": 16.293333, "activity_10": 15.33, "activity_20": 15.637857, "activity_30": 18.153656}, "trend_signal": 0, "fair_value": 48.947115, "relative_strength": -38.149264, "rate_of_change": -2.6163867572900683, "market_dynamics": 0.98642, "expectation": {"probability": 33.4327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 21.5, "low": 18.5, "close": 20.0, "volume": 2778861}, "trend_line": 21.675, "activity_lines": {"activity_5": 17.906667, "activity_10": 16.233636, "activity_20": 15.903333, "activity_30": 18.011183}, "trend_signal": 0, "fair_value": 48.613782, "relative_strength": -36.614659, "rate_of_change": -2.4014994731932333, "market_dynamics": 1.146857, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 24.0, "low": 20.0, "close": 21.75, "volume": 1533503}, "trend_line": 21.25, "activity_lines": {"activity_5": 19.603333, "activity_10": 17.373636, "activity_20": 16.380714, "activity_30": 18.016022}, "trend_signal": 0, "fair_value": 48.278846, "relative_strength": -31.190962, "rate_of_change": -1.9607843137254932, "market_dynamics": 1.209998, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.75, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 775690}, "trend_line": 20.9, "activity_lines": {"activity_5": 21.146667, "activity_10": 18.622727, "activity_20": 16.998571, "activity_30": 18.128925}, "trend_signal": 0, "fair_value": 47.983974, "relative_strength": -28.707434, "rate_of_change": -1.6470588235294186, "market_dynamics": 1.186097, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.0, "close": 23.5, "volume": 921919}, "trend_line": 20.55, "activity_lines": {"activity_5": 22.256667, "activity_10": 19.821818, "activity_20": 17.652143, "activity_30": 18.296667}, "trend_signal": 0, "fair_value": 47.697436, "relative_strength": -26.452051, "rate_of_change": -1.674641148325349, "market_dynamics": 1.135312, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 782838}, "trend_line": 20.233333, "activity_lines": {"activity_5": 22.433333, "activity_10": 20.584545, "activity_20": 18.143571, "activity_30": 18.390215}, "trend_signal": 0, "fair_value": 47.408974, "relative_strength": -29.767905, "rate_of_change": -1.5409586374695983, "market_dynamics": 1.064517, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 402019}, "trend_line": 19.9, "activity_lines": {"activity_5": 22.25, "activity_10": 21.110909, "activity_20": 18.580238, "activity_30": 18.471936}, "trend_signal": 0, "fair_value": 47.053205, "relative_strength": -30.206629, "rate_of_change": -1.6474448376844273, "market_dynamics": 0.996309, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.5, "high": 22.0, "low": 18.02, "close": 19.0, "volume": 847863}, "trend_line": 19.5, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.019091, "activity_20": 18.764524, "activity_30": 18.413871}, "trend_signal": 0, "fair_value": 46.601282, "relative_strength": -37.040829, "rate_of_change": -2.0100502512562746, "market_dynamics": 0.861963, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 16.5, "volume": 750398}, "trend_line": 19.05, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.367273, "activity_20": 18.689286, "activity_30": 18.220323}, "trend_signal": 0, "fair_value": 46.187821, "relative_strength": -43.541308, "rate_of_change": -2.307692307692304, "market_dynamics": 0.626059, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.0, "close": 14.9, "volume": 1148453}, "trend_line": 18.546667, "activity_lines": {"activity_5": 17.5, "activity_10": 19.379091, "activity_20": 18.458095, "activity_30": 17.952581}, "trend_signal": 0, "fair_value": 45.757692, "relative_strength": -48.277368, "rate_of_change": -2.642167979002632, "market_dynamics": 0.369327, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.0, "low": 12.7, "close": 14.0, "volume": 986458}, "trend_line": 18.013333, "activity_lines": {"activity_5": 15.906667, "activity_10": 18.265455, "activity_20": 18.139286, "activity_30": 17.659247}, "trend_signal": 0, "fair_value": 45.305769, "relative_strength": -49.899478, "rate_of_change": -2.875632586706819, "market_dynamics": 0.096698, "expectation": {"probability": 33.6407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.5, "high": 16.299999, "low": 14.0, "close": 14.5, "volume": 1084052}, "trend_line": 17.513333, "activity_lines": {"activity_5": 15.013333, "activity_10": 17.335455, "activity_20": 17.870476, "activity_30": 17.432581}, "trend_signal": 0, "fair_value": 44.847436, "relative_strength": -47.168602, "rate_of_change": -2.775721739002993, "market_dynamics": -0.113064, "expectation": {"probability": 33.9563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.0, "close": 14.5, "volume": 474271}, "trend_line": 17.121667, "activity_lines": {"activity_5": 14.586667, "activity_10": 16.505455, "activity_20": 17.606429, "activity_30": 17.238172}, "trend_signal": 0, "fair_value": 44.427564, "relative_strength": -46.237824, "rate_of_change": -2.23638755684027, "market_dynamics": -0.274899, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 678221}, "trend_line": 16.921667, "activity_lines": {"activity_5": 14.46, "activity_10": 15.807273, "activity_20": 17.345952, "activity_30": 17.069032}, "trend_signal": 0, "fair_value": 44.046154, "relative_strength": -44.210217, "rate_of_change": -1.1681105583936382, "market_dynamics": -0.406268, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 261862}, "trend_line": 16.731667, "activity_lines": {"activity_5": 14.216667, "activity_10": 15.127273, "activity_20": 17.017619, "activity_30": 16.864409}, "trend_signal": 0, "fair_value": 43.589423, "relative_strength": -46.446167, "rate_of_change": -1.122820819012676, "market_dynamics": -0.550808, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.75, "high": 15.0, "low": 12.0, "close": 12.25, "volume": 1010987}, "trend_line": 16.456667, "activity_lines": {"activity_5": 13.55, "activity_10": 14.351818, "activity_20": 16.55, "activity_30": 16.575269}, "trend_signal": 0, "fair_value": 43.132692, "relative_strength": -50.245973, "rate_of_change": -1.6435899662598001, "market_dynamics": -0.617377, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.55, "close": 12.0, "volume": 539634}, "trend_line": 16.24, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.708182, "activity_20": 16.066905, "activity_30": 16.287742}, "trend_signal": 0, "fair_value": 42.542949, "relative_strength": -49.915224, "rate_of_change": -1.3165910205268239, "market_dynamics": -0.715166, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.49, "close": 10.9, "volume": 1122887}, "trend_line": 16.12, "activity_lines": {"activity_5": 12.083333, "activity_10": 13.037273, "activity_20": 15.481429, "activity_30": 15.943226}, "trend_signal": 0, "fair_value": 42.067949, "relative_strength": -54.004534, "rate_of_change": -0.7389162561576198, "market_dynamics": -0.745282, "expectation": {"probability": 31.8574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 498012}, "trend_line": 15.953333, "activity_lines": {"activity_5": 11.44, "activity_10": 12.486364, "activity_20": 14.892619, "activity_30": 15.596774}, "trend_signal": 0, "fair_value": 41.585577, "relative_strength": -53.441981, "rate_of_change": -1.0339143920595555, "market_dynamics": -0.796046, "expectation": {"probability": 31.5759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 676082}, "trend_line": 15.811667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.949091, "activity_20": 14.271667, "activity_30": 15.228817}, "trend_signal": 0, "fair_value": 41.144872, "relative_strength": -54.584633, "rate_of_change": -0.8880025258671699, "market_dynamics": -0.903668, "expectation": {"probability": 31.2994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 643750}, "trend_line": 15.645, "activity_lines": {"activity_5": 10.303333, "activity_10": 11.36, "activity_20": 13.611429, "activity_30": 14.821613}, "trend_signal": 0, "fair_value": 40.715385, "relative_strength": -55.706874, "rate_of_change": -1.0540760819210293, "market_dynamics": -0.976946, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 991198}, "trend_line": 15.436667, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.807273, "activity_20": 12.973095, "activity_30": 14.409032}, "trend_signal": 0, "fair_value": 40.245833, "relative_strength": -56.076508, "rate_of_change": -1.3316267178012122, "market_dynamics": -1.066947, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.5, "close": 7.75, "volume": 978437}, "trend_line": 15.186667, "activity_lines": {"activity_5": 9.033333, "activity_10": 10.077273, "activity_20": 12.243095, "activity_30": 13.913118}, "trend_signal": 0, "fair_value": 39.798718, "relative_strength": -61.891303, "rate_of_change": -1.6195205869246256, "market_dynamics": -1.083626, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 857624}, "trend_line": 14.936667, "activity_lines": {"activity_5": 8.45, "activity_10": 9.47, "activity_20": 11.579762, "activity_30": 13.433333}, "trend_signal": 0, "fair_value": 39.377885, "relative_strength": -61.158357, "rate_of_change": -1.6461808242717115, "market_dynamics": -1.117332, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.9, "close": 8.25, "volume": 731475}, "trend_line": 14.728333, "activity_lines": {"activity_5": 8.233333, "activity_10": 9.076364, "activity_20": 11.036667, "activity_30": 13.001935}, "trend_signal": 0, "fair_value": 38.978846, "relative_strength": -57.214039, "rate_of_change": -1.3947823835130067, "market_dynamics": -1.08913, "expectation": {"probability": 31.7271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 573125}, "trend_line": 14.536667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.782727, "activity_20": 10.56619, "activity_30": 12.583978}, "trend_signal": 0, "fair_value": 38.563782, "relative_strength": -55.831245, "rate_of_change": -1.301342113869911, "market_dynamics": -1.117665, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.25, "high": 10.5, "low": 8.0, "close": 9.6, "volume": 2012411}, "trend_line": 14.44, "activity_lines": {"activity_5": 8.6, "activity_10": 8.807273, "activity_20": 10.289762, "activity_30": 12.265484}, "trend_signal": 0, "fair_value": 38.157372, "relative_strength": -47.716348, "rate_of_change": -0.6649873729652063, "market_dynamics": -0.798786, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.0, "close": 8.5, "volume": 1068596}, "trend_line": 14.283333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.675455, "activity_20": 9.965238, "activity_30": 11.882258}, "trend_signal": 0, "fair_value": 37.734295, "relative_strength": -51.70173, "rate_of_change": -1.084951523545698, "market_dynamics": -0.530585, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 935989}, "trend_line": 14.091667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.541818, "activity_20": 9.666905, "activity_30": 11.493011}, "trend_signal": 0, "fair_value": 37.280769, "relative_strength": -51.29029, "rate_of_change": -1.34188567892383, "market_dynamics": -0.267101, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.95, "volume": 1342921}, "trend_line": 13.79, "activity_lines": {"activity_5": 8.38, "activity_10": 8.399091, "activity_20": 9.379286, "activity_30": 11.096774}, "trend_signal": 0, "fair_value": 36.825321, "relative_strength": -50.983677, "rate_of_change": -2.14074743605565, "market_dynamics": 0.114395, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.95, "high": 8.4, "low": 7.5, "close": 7.75, "volume": 252186}, "trend_line": 13.411667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.261818, "activity_20": 9.105714, "activity_30": 10.707097}, "trend_signal": 0, "fair_value": 36.375, "relative_strength": -50.732726, "rate_of_change": -2.743531544597532, "market_dynamics": 0.028377, "expectation": {"probability": 30.2918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 367366}, "trend_line": 12.995, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.110909, "activity_20": 8.838095, "activity_30": 10.325699}, "trend_signal": 0, "fair_value": 35.932692, "relative_strength": -52.001353, "rate_of_change": -3.106750264527149, "market_dynamics": 0.019009, "expectation": {"probability": 30.214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.825, "volume": 212200}, "trend_line": 12.530833, "activity_lines": {"activity_5": 7.768333, "activity_10": 8.050909, "activity_20": 8.634762, "activity_30": 9.992151}, "trend_signal": 0, "fair_value": 35.514904, "relative_strength": -48.481046, "rate_of_change": -3.571889188149287, "market_dynamics": 0.034338, "expectation": {"probability": 31.7729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.825, "high": 8.4, "low": 7.0, "close": 7.25, "volume": 854379}, "trend_line": 12.005833, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.885, "activity_20": 8.408452, "activity_30": 9.651452}, "trend_signal": 0, "fair_value": 35.096635, "relative_strength": -50.824481, "rate_of_change": -4.189665603236422, "market_dynamics": 0.011889, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.668, "close": 6.75, "volume": 665273}, "trend_line": 11.4475, "activity_lines": {"activity_5": 7.265, "activity_10": 7.637273, "activity_20": 8.169048, "activity_30": 9.312366}, "trend_signal": 0, "fair_value": 34.684776, "relative_strength": -52.81419, "rate_of_change": -4.650514462428396, "market_dynamics": 0.07697, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 1711471}, "trend_line": 10.955833, "activity_lines": {"activity_5": 7.21, "activity_10": 7.507727, "activity_20": 8.010595, "activity_30": 9.041559}, "trend_signal": 0, "fair_value": 34.279327, "relative_strength": -46.920539, "rate_of_change": -4.294972701463198, "market_dynamics": 0.300147, "expectation": {"probability": 32.2465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 312259}, "trend_line": 10.480833, "activity_lines": {"activity_5": 7.188333, "activity_10": 7.396364, "activity_20": 7.875952, "activity_30": 8.802473}, "trend_signal": 0, "fair_value": 33.886699, "relative_strength": -46.352548, "rate_of_change": -4.3355900003222, "market_dynamics": 0.369676, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 257293}, "trend_line": 10.089167, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.327727, "activity_20": 7.763929, "activity_30": 8.594032}, "trend_signal": 0, "fair_value": 33.478045, "relative_strength": -45.713176, "rate_of_change": -3.7369739599896374, "market_dynamics": 0.394021, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.0, "close": 8.25, "volume": 1338046}, "trend_line": 9.814167, "activity_lines": {"activity_5": 7.55, "activity_10": 7.463636, "activity_20": 7.764524, "activity_30": 8.475376}, "trend_signal": 0, "fair_value": 33.082212, "relative_strength": -37.3508, "rate_of_change": -2.7256957883638995, "market_dynamics": 0.710021, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 8.65, "low": 6.9, "close": 7.5, "volume": 1105406}, "trend_line": 9.5675, "activity_lines": {"activity_5": 7.6, "activity_10": 7.463182, "activity_20": 7.705595, "activity_30": 8.326075}, "trend_signal": 0, "fair_value": 32.627083, "relative_strength": -44.0498, "rate_of_change": -2.513376835751813, "market_dynamics": 0.780255, "expectation": {"probability": 30.9223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.75, "volume": 523040}, "trend_line": 9.359167, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.516364, "activity_20": 7.683571, "activity_30": 8.208817}, "trend_signal": 0, "fair_value": 32.215224, "relative_strength": -41.341708, "rate_of_change": -2.1775071857852253, "market_dynamics": 0.88862, "expectation": {"probability": 32.2923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.1, "close": 7.75, "volume": 349018}, "trend_line": 9.134167, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.569545, "activity_20": 7.669881, "activity_30": 8.105}, "trend_signal": 0, "fair_value": 31.803365, "relative_strength": -41.773983, "rate_of_change": -2.404060104921727, "market_dynamics": 1.075733, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 804728}, "trend_line": 8.8925, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.527273, "activity_20": 7.615714, "activity_30": 7.983441}, "trend_signal": 0, "fair_value": 31.401122, "relative_strength": -44.950267, "rate_of_change": -2.6457475542104674, "market_dynamics": 0.987193, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 447092}, "trend_line": 8.6425, "activity_lines": {"activity_5": 7.35, "activity_10": 7.45, "activity_20": 7.540119, "activity_30": 7.861344}, "trend_signal": 0, "fair_value": 31.038942, "relative_strength": -46.217681, "rate_of_change": -2.8113578858588695, "market_dynamics": 0.899316, "expectation": {"probability": 31.4127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.125, "high": 7.25, "low": 6.5, "close": 6.75, "volume": 340805}, "trend_line": 8.409167, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.331818, "activity_20": 7.444286, "activity_30": 7.739247}, "trend_signal": 0, "fair_value": 30.691186, "relative_strength": -46.878608, "rate_of_change": -2.6998322244720856, "market_dynamics": 0.828289, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 836274}, "trend_line": 8.209167, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.122727, "activity_20": 7.307976, "activity_30": 7.599946}, "trend_signal": 0, "fair_value": 30.346635, "relative_strength": -50.830717, "rate_of_change": -2.3783568574628053, "market_dynamics": 0.676502, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 1540279}, "trend_line": 8.025833, "activity_lines": {"activity_5": 6.6, "activity_10": 6.977273, "activity_20": 7.205, "activity_30": 7.489677}, "trend_signal": 0, "fair_value": 29.997276, "relative_strength": -47.295526, "rate_of_change": -2.2332838398829056, "market_dynamics": 0.630841, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 10.7, "low": 6.5, "close": 9.75, "volume": 4164366}, "trend_line": 7.9875, "activity_lines": {"activity_5": 7.6, "activity_10": 7.436364, "activity_20": 7.42631, "activity_30": 7.600914}, "trend_signal": 0, "fair_value": 29.67516, "relative_strength": -19.766469, "rate_of_change": -0.47762020465664573, "market_dynamics": 0.943742, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 783104}, "trend_line": 7.920833, "activity_lines": {"activity_5": 8.1, "activity_10": 7.668182, "activity_20": 7.546429, "activity_30": 7.650108}, "trend_signal": 0, "fair_value": 29.300481, "relative_strength": -27.557977, "rate_of_change": -0.8346416275430337, "market_dynamics": 1.208414, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.75, "high": 23.0, "low": 8.1, "close": 12.5, "volume": 20090982}, "trend_line": 7.995833, "activity_lines": {"activity_5": 9.733333, "activity_10": 8.572727, "activity_20": 8.02131, "activity_30": 7.945538}, "trend_signal": 0, "fair_value": 28.89984, "relative_strength": 3.65254, "rate_of_change": 0.9468701082323056, "market_dynamics": 1.575581, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5, "high": 16.0, "low": 11.5, "close": 12.75, "volume": 4606214}, "trend_line": 8.104167, "activity_lines": {"activity_5": 11.066667, "activity_10": 9.431818, "activity_20": 8.498333, "activity_30": 8.252258}, "trend_signal": 1, "fair_value": 28.500801, "relative_strength": 13.945926, "rate_of_change": 1.3548807234968534, "market_dynamics": 1.820033, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.25, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 2052115}, "trend_line": 8.1625, "activity_lines": {"activity_5": 11.383333, "activity_10": 9.881818, "activity_20": 8.784881, "activity_30": 8.439086}, "trend_signal": 1, "fair_value": 28.103365, "relative_strength": 0.463193, "rate_of_change": 0.7197902017566925, "market_dynamics": 1.703267, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 579608}, "trend_line": 8.254167, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.181818, "activity_20": 9.007143, "activity_30": 8.589892}, "trend_signal": 1, "fair_value": 27.71875, "relative_strength": -6.203817, "rate_of_change": 1.1230260336906714, "market_dynamics": 1.621776, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 1401722}, "trend_line": 8.345833, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.422727, "activity_20": 9.216667, "activity_30": 8.734785}, "trend_signal": 1, "fair_value": 27.366186, "relative_strength": -6.146182, "rate_of_change": 1.1105421055813387, "market_dynamics": 1.449227, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 15.0, "low": 10.8, "close": 11.25, "volume": 1554282}, "trend_line": 8.445833, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.736364, "activity_20": 9.482143, "activity_30": 8.922151}, "trend_signal": 1, "fair_value": 27.021635, "relative_strength": 0.384131, "rate_of_change": 1.1982027438123868, "market_dynamics": 1.332097, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 338036}, "trend_line": 8.545833, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.968182, "activity_20": 9.72619, "activity_30": 9.103065}, "trend_signal": 1, "fair_value": 26.728365, "relative_strength": 3.018116, "rate_of_change": 1.1840158336069355, "market_dynamics": 1.252439, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 645425}, "trend_line": 8.575833, "activity_lines": {"activity_5": 10.85, "activity_10": 10.972727, "activity_20": 9.879762, "activity_30": 9.22914}, "trend_signal": 1, "fair_value": 26.436699, "relative_strength": -2.974675, "rate_of_change": 0.35104828282976464, "market_dynamics": 1.169154, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.98, "close": 10.25, "volume": 712253}, "trend_line": 8.634167, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.859091, "activity_20": 9.994048, "activity_30": 9.337151}, "trend_signal": 1, "fair_value": 26.161378, "relative_strength": -3.458623, "rate_of_change": 0.6802138054693968, "market_dynamics": 1.013477, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 594045}, "trend_line": 8.6925, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.690909, "activity_20": 10.070238, "activity_30": 9.425269}, "trend_signal": 1, "fair_value": 25.888942, "relative_strength": -4.191391, "rate_of_change": 0.6756065755967088, "market_dynamics": 0.775314, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.0, "close": 9.5, "volume": 536510}, "trend_line": 8.744167, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.409091, "activity_20": 10.090476, "activity_30": 9.477366}, "trend_signal": 1, "fair_value": 25.626122, "relative_strength": -7.824798, "rate_of_change": 0.5943859649122617, "market_dynamics": 0.487716, "expectation": {"probability": 32.9308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.7, "volume": 1264732}, "trend_line": 8.809167, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.218182, "activity_20": 10.120238, "activity_30": 9.539032}, "trend_signal": 1, "fair_value": 25.41266, "relative_strength": -4.556604, "rate_of_change": 0.7433526829942896, "market_dynamics": 0.23225, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.1, "close": 8.5, "volume": 618264}, "trend_line": 8.8425, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.864545, "activity_20": 10.026429, "activity_30": 9.519086}, "trend_signal": 1, "fair_value": 25.229968, "relative_strength": -14.436834, "rate_of_change": 0.37838992040903463, "market_dynamics": -0.130818, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.2, "low": 7.0, "close": 7.7, "volume": 1586303}, "trend_line": 8.838333, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.410909, "activity_20": 9.852857, "activity_30": 9.445376}, "trend_signal": 0, "fair_value": 25.035737, "relative_strength": -21.584533, "rate_of_change": -0.04712468193383005, "market_dynamics": -0.433085, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 556621}, "trend_line": 8.855, "activity_lines": {"activity_5": 8.263333, "activity_10": 9.017273, "activity_20": 9.681905, "activity_30": 9.375161}, "trend_signal": 0, "fair_value": 24.835417, "relative_strength": -20.065416, "rate_of_change": 0.18857628469078938, "market_dynamics": -0.709746, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.5, "close": 7.5, "volume": 982038}, "trend_line": 8.88, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.628182, "activity_20": 9.483571, "activity_30": 9.287742}, "trend_signal": 0, "fair_value": 24.643109, "relative_strength": -22.420066, "rate_of_change": 0.28232636928289506, "market_dynamics": -0.914927, "expectation": {"probability": 32.1532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 938381}, "trend_line": 8.896667, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.352727, "activity_20": 9.305476, "activity_30": 9.214839}, "trend_signal": 0, "fair_value": 24.417147, "relative_strength": -18.968543, "rate_of_change": 0.1876914414414413, "market_dynamics": -0.926617, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.778, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1180812}, "trend_line": 8.913333, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.140909, "activity_20": 9.120238, "activity_30": 9.14086}, "trend_signal": 0, "fair_value": 24.207212, "relative_strength": -18.920536, "rate_of_change": 0.18732858046725764, "market_dynamics": -0.898133, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.5, "close": 8.5, "volume": 1134979}, "trend_line": 8.955, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.115455, "activity_20": 9.000476, "activity_30": 9.114194}, "trend_signal": 0, "fair_value": 23.986058, "relative_strength": -9.636607, "rate_of_change": 0.4674682298978434, "market_dynamics": -0.735324, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.15, "close": 9.15, "volume": 955108}, "trend_line": 8.985, "activity_lines": {"activity_5": 8.4, "activity_10": 8.24, "activity_20": 8.948571, "activity_30": 9.126774}, "trend_signal": 0, "fair_value": 23.685737, "relative_strength": -2.176279, "rate_of_change": 0.3350083752093731, "market_dynamics": -0.565952, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 1558559}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.443636, "activity_20": 8.928095, "activity_30": 9.16}, "trend_signal": 0, "fair_value": 23.445353, "relative_strength": 1.602196, "rate_of_change": 0.7419810795770807, "market_dynamics": -0.335512, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.0, "close": 8.25, "volume": 1511111}, "trend_line": 9.068333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.42, "activity_20": 8.802857, "activity_30": 9.10828}, "trend_signal": 0, "fair_value": 23.209776, "relative_strength": -12.829112, "rate_of_change": 0.1841207812881399, "market_dynamics": -0.207951, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 606895}, "trend_line": 9.085, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.422727, "activity_20": 8.699048, "activity_30": 9.055484}, "trend_signal": 0, "fair_value": 22.990224, "relative_strength": -11.007802, "rate_of_change": 0.183793427083015, "market_dynamics": -0.183958, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25, "high": 9.1, "low": 8.0, "close": 8.25, "volume": 988050}, "trend_line": 9.118333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.43, "activity_20": 8.608333, "activity_30": 9.001613}, "trend_signal": 0, "fair_value": 22.761058, "relative_strength": -10.758719, "rate_of_change": 0.3669014859658662, "market_dynamics": -0.151149, "expectation": {"probability": 32.7431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 870262}, "trend_line": 9.176667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.518182, "activity_20": 8.575952, "activity_30": 8.977849}, "trend_signal": 0, "fair_value": 22.503045, "relative_strength": -5.799123, "rate_of_change": 0.6397441286691364, "market_dynamics": -0.131716, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1413780}, "trend_line": 9.251667, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.633636, "activity_20": 8.575714, "activity_30": 8.966452}, "trend_signal": 0, "fair_value": 22.237019, "relative_strength": -2.47278, "rate_of_change": 0.8172901991539989, "market_dynamics": 0.048079, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.5, "close": 10.0, "volume": 1983621}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.903636, "activity_20": 8.681429, "activity_30": 9.014731}, "trend_signal": 0, "fair_value": 22.01266, "relative_strength": 7.268746, "rate_of_change": 1.3511078598051574, "market_dynamics": 0.429502, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.5, "close": 10.75, "volume": 1676267}, "trend_line": 9.518333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.269091, "activity_20": 8.864524, "activity_30": 9.103333}, "trend_signal": 0, "fair_value": 21.815545, "relative_strength": 12.511298, "rate_of_change": 1.5108353533297145, "market_dynamics": 0.819712, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 1275990}, "trend_line": 9.543333, "activity_lines": {"activity_5": 10.15, "activity_10": 9.534545, "activity_20": 9.022619, "activity_30": 9.166667}, "trend_signal": 0, "fair_value": 21.620032, "relative_strength": 10.397592, "rate_of_change": 0.2626510335370737, "market_dynamics": 1.038921, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 15.5, "low": 10.0, "close": 12.6, "volume": 6987906}, "trend_line": 9.671667, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.145455, "activity_20": 9.379524, "activity_30": 9.363871}, "trend_signal": 0, "fair_value": 21.409135, "relative_strength": 33.006564, "rate_of_change": 1.344750308932936, "market_dynamics": 1.315141, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.428, "close": 12.25, "volume": 2587131}, "trend_line": 9.663333, "activity_lines": {"activity_5": 11.643333, "activity_10": 10.63, "activity_20": 9.690714, "activity_30": 9.530215}, "trend_signal": 0, "fair_value": 21.205609, "relative_strength": 24.842769, "rate_of_change": -0.0861692198459647, "market_dynamics": 1.373471, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 14.5, "low": 11.5, "close": 12.5, "volume": 2394619}, "trend_line": 9.655, "activity_lines": {"activity_5": 12.07, "activity_10": 11.11, "activity_20": 10.012619, "activity_30": 9.713226}, "trend_signal": 1, "fair_value": 21.010096, "relative_strength": 25.790823, "rate_of_change": -0.08623318683108994, "market_dynamics": 1.370208, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.1, "low": 11.0, "close": 12.0, "volume": 1226156}, "trend_line": 9.688333, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.421818, "activity_20": 10.273571, "activity_30": 9.864516}, "trend_signal": 1, "fair_value": 20.817788, "relative_strength": 20.614708, "rate_of_change": 0.3452408078715767, "market_dynamics": 1.353389, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 647000}, "trend_line": 9.705, "activity_lines": {"activity_5": 11.84, "activity_10": 11.483636, "activity_20": 10.422619, "activity_30": 9.94914}, "trend_signal": 1, "fair_value": 20.619071, "relative_strength": 10.026899, "rate_of_change": 0.17203165910998297, "market_dynamics": 1.053379, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 779692}, "trend_line": 9.721667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.495455, "activity_20": 10.555952, "activity_30": 10.032688}, "trend_signal": 1, "fair_value": 20.42516, "relative_strength": 11.347702, "rate_of_change": 0.17173621844410086, "market_dynamics": 0.778096, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 23.0, "low": 10.5, "close": 21.200001, "volume": 12833173}, "trend_line": 10.053333, "activity_lines": {"activity_5": 14.633334, "activity_10": 13.320909, "activity_20": 11.645238, "activity_30": 10.773226}, "trend_signal": 1, "fair_value": 20.291827, "relative_strength": 105.877588, "rate_of_change": 3.4116165468329687, "market_dynamics": 0.899623, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 24.0, "low": 17.75, "close": 19.5, "volume": 12827666}, "trend_line": 10.328333, "activity_lines": {"activity_5": 16.62, "activity_10": 14.615455, "activity_20": 12.507381, "activity_30": 11.382688}, "trend_signal": 1, "fair_value": 20.163622, "relative_strength": 86.540593, "rate_of_change": 2.735411231280217, "market_dynamics": 1.113941, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 20.4, "volume": 3200480}, "trend_line": 10.658333, "activity_lines": {"activity_5": 18.44, "activity_10": 15.900909, "activity_20": 13.399286, "activity_30": 12.032473}, "trend_signal": 1, "fair_value": 20.073237, "relative_strength": 91.092967, "rate_of_change": 3.19509450363384, "market_dynamics": 1.394441, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 26.0, "low": 19.0, "close": 22.799999, "volume": 5416093}, "trend_line": 11.076667, "activity_lines": {"activity_5": 20.5, "activity_10": 17.447273, "activity_20": 14.459524, "activity_30": 12.815806}, "trend_signal": 1, "fair_value": 19.985417, "relative_strength": 103.244189, "rate_of_change": 3.9249477380749855, "market_dynamics": 1.72038, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 23.0, "low": 14.165, "close": 15.25, "volume": 5789885}, "trend_line": 11.251667, "activity_lines": {"activity_5": 19.256666, "activity_10": 17.397273, "activity_20": 14.732619, "activity_30": 13.085054}, "trend_signal": 1, "fair_value": 19.855609, "relative_strength": 34.810499, "rate_of_change": 1.5798976352724057, "market_dynamics": 1.407477, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.25, "high": 18.0, "low": 15.0, "close": 16.6, "volume": 2138753}, "trend_line": 11.488333, "activity_lines": {"activity_5": 18.18, "activity_10": 17.544545, "activity_20": 15.105238, "activity_30": 13.430108}, "trend_signal": 1, "fair_value": 19.740865, "relative_strength": 43.662696, "rate_of_change": 2.1033861026992837, "market_dynamics": 1.049537, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 19.5, "low": 16.0, "close": 17.0, "volume": 3930661}, "trend_line": 11.731667, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.685454, "activity_20": 15.482143, "activity_30": 13.785699}, "trend_signal": 1, "fair_value": 19.61266, "relative_strength": 42.995461, "rate_of_change": 2.1180966812156212, "market_dynamics": 0.765883, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 21.0, "low": 17.0, "close": 18.75, "volume": 2756565}, "trend_line": 12.073333, "activity_lines": {"activity_5": 17.656667, "activity_10": 18.062727, "activity_20": 15.984048, "activity_30": 14.238495}, "trend_signal": 1, "fair_value": 19.505288, "relative_strength": 53.619488, "rate_of_change": 2.9123397382486225, "market_dynamics": 0.465207, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.75, "high": 19.5, "low": 16.5, "close": 19.0, "volume": 1841547}, "trend_line": 12.45, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.362727, "activity_20": 16.459762, "activity_30": 14.685376}, "trend_signal": 1, "fair_value": 19.386699, "relative_strength": 54.679359, "rate_of_change": 3.119826149084097, "market_dynamics": 0.37875, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.5, "close": 17.75, "volume": 2698069}, "trend_line": 12.783333, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.29, "activity_20": 16.765238, "activity_30": 15.027312}, "trend_signal": 1, "fair_value": 19.251122, "relative_strength": 41.477577, "rate_of_change": 2.6773734939759155, "market_dynamics": 0.294428, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.0, "close": 16.25, "volume": 1601716}, "trend_line": 13.075, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.821818, "activity_20": 16.885, "activity_30": 15.250968}, "trend_signal": 1, "fair_value": 19.093109, "relative_strength": 26.242792, "rate_of_change": 2.2816193554529054, "market_dynamics": 0.099609, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 19.5, "low": 16.0, "close": 17.75, "volume": 2145894}, "trend_line": 13.408333, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.716364, "activity_20": 17.113095, "activity_30": 15.552581}, "trend_signal": 1, "fair_value": 18.950481, "relative_strength": 35.007513, "rate_of_change": 2.5493919694072766, "market_dynamics": -0.077562, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 1064848}, "trend_line": 13.7, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.415455, "activity_20": 17.185238, "activity_30": 15.752043}, "trend_signal": 1, "fair_value": 18.817468, "relative_strength": 21.259271, "rate_of_change": 2.175266679310534, "market_dynamics": -0.288817, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 1424780}, "trend_line": 13.983333, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.276364, "activity_20": 17.277619, "activity_30": 15.964946}, "trend_signal": 1, "fair_value": 18.702083, "relative_strength": 20.823571, "rate_of_change": 2.0681240875912463, "market_dynamics": -0.443068, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.5, "close": 16.25, "volume": 1148662}, "trend_line": 14.22, "activity_lines": {"activity_5": 16.7, "activity_10": 17.106364, "activity_20": 17.267619, "activity_30": 16.111183}, "trend_signal": 1, "fair_value": 18.572276, "relative_strength": 21.020561, "rate_of_change": 1.692493484922376, "market_dynamics": -0.587971, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.5, "close": 17.0, "volume": 1161275}, "trend_line": 14.47, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.054545, "activity_20": 17.311667, "activity_30": 16.290538}, "trend_signal": 1, "fair_value": 18.460096, "relative_strength": 25.919381, "rate_of_change": 1.7580872011251758, "market_dynamics": -0.753832, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.0, "close": 13.5, "volume": 1344013}, "trend_line": 14.645, "activity_lines": {"activity_5": 15.65, "activity_10": 16.359091, "activity_20": 16.999762, "activity_30": 16.227957}, "trend_signal": 1, "fair_value": 18.341506, "relative_strength": 2.926555, "rate_of_change": 1.2093987560469863, "market_dynamics": -0.929434, "expectation": {"probability": 31.9283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 988235}, "trend_line": 14.853333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.909091, "activity_20": 16.778333, "activity_30": 16.218602}, "trend_signal": 1, "fair_value": 18.222917, "relative_strength": 9.988339, "rate_of_change": 1.4225537726186388, "market_dynamics": -1.114378, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.4, "low": 13.5, "close": 15.0, "volume": 1110412}, "trend_line": 15.078333, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.627273, "activity_20": 16.592619, "activity_30": 16.228065}, "trend_signal": 0, "fair_value": 18.113942, "relative_strength": 8.899398, "rate_of_change": 1.5148115241205555, "market_dynamics": -1.107866, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.5, "close": 15.25, "volume": 499867}, "trend_line": 15.295, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.463636, "activity_20": 16.411667, "activity_30": 16.23914}, "trend_signal": 0, "fair_value": 17.99375, "relative_strength": 8.908304, "rate_of_change": 1.4369426646831533, "market_dynamics": -1.134137, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 17.0, "low": 14.05, "close": 16.5, "volume": 1754777}, "trend_line": 15.545, "activity_lines": {"activity_5": 15.4, "activity_10": 15.572727, "activity_20": 16.329524, "activity_30": 16.316882}, "trend_signal": 0, "fair_value": 17.884776, "relative_strength": 16.622089, "rate_of_change": 1.6345210853220007, "market_dynamics": -0.912193, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.375, "volume": 1309598}, "trend_line": 15.7575, "activity_lines": {"activity_5": 15.875, "activity_10": 15.654545, "activity_20": 16.257857, "activity_30": 16.37043}, "trend_signal": 0, "fair_value": 17.775, "relative_strength": 18.389268, "rate_of_change": 1.366999035059507, "market_dynamics": -0.74576, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.375, "high": 16.75, "low": 15.0, "close": 15.75, "volume": 815087}, "trend_line": 15.924167, "activity_lines": {"activity_5": 15.95, "activity_10": 15.647727, "activity_20": 16.141548, "activity_30": 16.369946}, "trend_signal": 0, "fair_value": 17.671474, "relative_strength": 13.691397, "rate_of_change": 1.0576995081707146, "market_dynamics": -0.739119, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.0, "close": 16.25, "volume": 3869286}, "trend_line": 16.115833, "activity_lines": {"activity_5": 16.108333, "activity_10": 15.745455, "activity_20": 16.095, "activity_30": 16.390968}, "trend_signal": 0, "fair_value": 17.580128, "relative_strength": 18.335337, "rate_of_change": 1.2036171185594693, "market_dynamics": -0.496659, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 19.0, "low": 15.5, "close": 18.299999, "volume": 3460078}, "trend_line": 16.305833, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.229545, "activity_20": 16.274881, "activity_30": 16.531882}, "trend_signal": 0, "fair_value": 17.479487, "relative_strength": 32.642861, "rate_of_change": 1.1789648105685961, "market_dynamics": -0.233891, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 1396341}, "trend_line": 16.480833, "activity_lines": {"activity_5": 17.155, "activity_10": 16.530909, "activity_20": 16.364048, "activity_30": 16.608925}, "trend_signal": 0, "fair_value": 17.389744, "relative_strength": 22.695771, "rate_of_change": 1.0732355715896311, "market_dynamics": -0.049907, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.375, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 1530252}, "trend_line": 16.6475, "activity_lines": {"activity_5": 17.376666, "activity_10": 16.823182, "activity_20": 16.448928, "activity_30": 16.674677}, "trend_signal": 0, "fair_value": 17.264744, "relative_strength": 22.432498, "rate_of_change": 1.0112777673313014, "market_dynamics": 0.249982, "expectation": {"probability": 45.4452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce3e039-15c5-4103-aac7-71a9f5cc924b/", "share_image": "https://sharemaestro.com/terminal/5ce3e039-15c5-4103-aac7-71a9f5cc924b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}