{"ticker": {"uuid": "5ce3e039-15c5-4103-aac7-71a9f5cc924b", "symbol": "EMH", "name": "European Metals Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMH fell 19.08%, moving from 0.16 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.63 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 658280}, "trend_line": 0.164817, "activity_lines": {"activity_5": 0.142917, "activity_10": 0.152791, "activity_20": 0.157035, "activity_30": 0.159647}, "trend_signal": 0, "fair_value": 0.161636, "relative_strength": -11.632004, "rate_of_change": -1.4252392344497586, "market_dynamics": -0.730146, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 274593}, "trend_line": 0.371283, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.430182, "activity_20": 0.393433, "activity_30": 0.381722}, "trend_signal": 1, "fair_value": 0.549333, "relative_strength": 12.988322, "rate_of_change": 0.8600526463053721, "market_dynamics": 0.931272, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.446, "close": 0.48, "volume": 494501}, "trend_line": 0.37545, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.442836, "activity_20": 0.403824, "activity_30": 0.388735}, "trend_signal": 1, "fair_value": 0.551401, "relative_strength": 17.100201, "rate_of_change": 1.1223244802482288, "market_dynamics": 0.936121, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.455, "volume": 391022}, "trend_line": 0.379117, "activity_lines": {"activity_5": 0.457, "activity_10": 0.4484, "activity_20": 0.411286, "activity_30": 0.393868}, "trend_signal": 1, "fair_value": 0.553317, "relative_strength": 12.811619, "rate_of_change": 0.9766946331069318, "market_dynamics": 0.90282, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455, "high": 0.479, "low": 0.41, "close": 0.418, "volume": 513700}, "trend_line": 0.380717, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.444691, "activity_20": 0.4147, "activity_30": 0.396376}, "trend_signal": 1, "fair_value": 0.554862, "relative_strength": 4.914513, "rate_of_change": 0.42203330370309056, "market_dynamics": 0.808338, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.423, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 341927}, "trend_line": 0.382383, "activity_lines": {"activity_5": 0.432133, "activity_10": 0.437745, "activity_20": 0.41641, "activity_30": 0.397943}, "trend_signal": 1, "fair_value": 0.556144, "relative_strength": 5.564531, "rate_of_change": 0.4375953792449366, "market_dynamics": 0.599062, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 246970}, "trend_line": 0.38305, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.429255, "activity_20": 0.41681, "activity_30": 0.398757}, "trend_signal": 1, "fair_value": 0.557458, "relative_strength": 2.140376, "rate_of_change": 0.17443244077274062, "market_dynamics": 0.24887, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3925, "high": 0.418, "low": 0.38, "close": 0.395, "volume": 202347}, "trend_line": 0.38325, "activity_lines": {"activity_5": 0.404067, "activity_10": 0.421655, "activity_20": 0.416852, "activity_30": 0.399528}, "trend_signal": 1, "fair_value": 0.558676, "relative_strength": 0.617829, "rate_of_change": 0.05221250489491658, "market_dynamics": -0.044841, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 542496}, "trend_line": 0.38195, "activity_lines": {"activity_5": 0.389533, "activity_10": 0.411145, "activity_20": 0.414252, "activity_30": 0.398673}, "trend_signal": 1, "fair_value": 0.55967, "relative_strength": -5.564697, "rate_of_change": -0.33920417482060483, "market_dynamics": -0.328371, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.391, "low": 0.35, "close": 0.391, "volume": 426999}, "trend_line": 0.38165, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.405364, "activity_20": 0.413486, "activity_30": 0.399257}, "trend_signal": 1, "fair_value": 0.560734, "relative_strength": -2.614857, "rate_of_change": -0.07854431208273922, "market_dynamics": -0.526893, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 430800}, "trend_line": 0.381567, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.396291, "activity_20": 0.410452, "activity_30": 0.398505}, "trend_signal": 0, "fair_value": 0.561631, "relative_strength": -6.695268, "rate_of_change": -0.021747674570941893, "market_dynamics": -0.655486, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 227251}, "trend_line": 0.3819, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.386491, "activity_20": 0.406224, "activity_30": 0.397114}, "trend_signal": 0, "fair_value": 0.562577, "relative_strength": -7.69486, "rate_of_change": 0.08727169802420748, "market_dynamics": -0.825677, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 313931}, "trend_line": 0.381233, "activity_lines": {"activity_5": 0.3618, "activity_10": 0.375782, "activity_20": 0.400305, "activity_30": 0.394733}, "trend_signal": 0, "fair_value": 0.563346, "relative_strength": -9.75002, "rate_of_change": -0.17465305053679722, "market_dynamics": -0.88695, "expectation": {"probability": 35.671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 145145}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.365709, "activity_20": 0.39341, "activity_30": 0.391751}, "trend_signal": 0, "fair_value": 0.563987, "relative_strength": -13.062278, "rate_of_change": -0.08734815716372198, "market_dynamics": -0.993927, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 705161}, "trend_line": 0.381567, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.358727, "activity_20": 0.386895, "activity_30": 0.389112}, "trend_signal": 0, "fair_value": 0.56474, "relative_strength": -8.740707, "rate_of_change": 0.17511157784194623, "market_dynamics": -0.925325, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 1090839}, "trend_line": 0.381067, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.348618, "activity_20": 0.378143, "activity_30": 0.384817}, "trend_signal": 0, "fair_value": 0.565333, "relative_strength": -13.53082, "rate_of_change": -0.13103858562192233, "market_dynamics": -0.837831, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 374054}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.340145, "activity_20": 0.36989, "activity_30": 0.380555}, "trend_signal": 0, "fair_value": 0.565032, "relative_strength": -14.472346, "rate_of_change": -0.043824314359409956, "market_dynamics": -0.917463, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 817284}, "trend_line": 0.3799, "activity_lines": {"activity_5": 0.318, "activity_10": 0.332218, "activity_20": 0.361776, "activity_30": 0.375981}, "trend_signal": 0, "fair_value": 0.564647, "relative_strength": -14.672105, "rate_of_change": -0.26253609871357336, "market_dynamics": -0.893596, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.31175, "low": 0.29, "close": 0.3, "volume": 451071}, "trend_line": 0.378733, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.324018, "activity_20": 0.353543, "activity_30": 0.370826}, "trend_signal": 0, "fair_value": 0.563846, "relative_strength": -18.469292, "rate_of_change": -0.3071861016056934, "market_dynamics": -1.095491, "expectation": {"probability": 34.3926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 464363}, "trend_line": 0.377567, "activity_lines": {"activity_5": 0.305, "activity_10": 0.317091, "activity_20": 0.345881, "activity_30": 0.365746}, "trend_signal": 0, "fair_value": 0.563077, "relative_strength": -17.809357, "rate_of_change": -0.3078686040033481, "market_dynamics": -1.255817, "expectation": {"probability": 32.509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 384348}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.311818, "activity_20": 0.33879, "activity_30": 0.360742}, "trend_signal": 0, "fair_value": 0.562372, "relative_strength": -17.748333, "rate_of_change": -0.16791721734154944, "market_dynamics": -1.30639, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 479121}, "trend_line": 0.3766, "activity_lines": {"activity_5": 0.299, "activity_10": 0.306909, "activity_20": 0.331843, "activity_30": 0.355456}, "trend_signal": 0, "fair_value": 0.561314, "relative_strength": -18.944444, "rate_of_change": -0.08834461296835981, "market_dynamics": -1.392404, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2611, "close": 0.2625, "volume": 542066}, "trend_line": 0.374017, "activity_lines": {"activity_5": 0.286167, "activity_10": 0.297273, "activity_20": 0.322586, "activity_30": 0.348095}, "trend_signal": 0, "fair_value": 0.55992, "relative_strength": -27.724849, "rate_of_change": -0.6858736059479559, "market_dynamics": -1.370108, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2625, "high": 0.27, "low": 0.1875, "close": 0.205, "volume": 1592552}, "trend_line": 0.37035, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.278682, "activity_20": 0.308888, "activity_30": 0.33719}, "trend_signal": 0, "fair_value": 0.557388, "relative_strength": -43.94509, "rate_of_change": -0.9804367181170845, "market_dynamics": -1.311673, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.185, "close": 0.1945, "volume": 712293}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.260545, "activity_20": 0.295381, "activity_30": 0.325845}, "trend_signal": 0, "fair_value": 0.554532, "relative_strength": -46.575406, "rate_of_change": -1.5795868772782562, "market_dynamics": -1.28308, "expectation": {"probability": 32.1187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2075, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 316788}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.246964, "activity_20": 0.283938, "activity_30": 0.315555}, "trend_signal": 0, "fair_value": 0.550718, "relative_strength": -42.949084, "rate_of_change": -1.9662551440329161, "market_dynamics": -1.31073, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 414563}, "trend_line": 0.3487, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.231745, "activity_20": 0.271543, "activity_30": 0.304437}, "trend_signal": 0, "fair_value": 0.546904, "relative_strength": -47.584037, "rate_of_change": -2.41595374622551, "market_dynamics": -1.33989, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1865, "high": 0.19, "low": 0.14, "close": 0.145, "volume": 1137957}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.211618, "activity_20": 0.256338, "activity_30": 0.291295}, "trend_signal": 0, "fair_value": 0.543827, "relative_strength": -57.556871, "rate_of_change": -3.250071694866658, "market_dynamics": -1.296296, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.1575, "volume": 1995426}, "trend_line": 0.328617, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.196764, "activity_20": 0.243514, "activity_30": 0.27969}, "trend_signal": 0, "fair_value": 0.54099, "relative_strength": -54.414091, "rate_of_change": -2.5936146688917354, "market_dynamics": -1.178309, "expectation": {"probability": 31.5121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 851734}, "trend_line": 0.31945, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.182227, "activity_20": 0.230512, "activity_30": 0.267844}, "trend_signal": 0, "fair_value": 0.537753, "relative_strength": -57.377174, "rate_of_change": -2.7895696205613163, "market_dynamics": -1.067268, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 458569}, "trend_line": 0.30995, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.170509, "activity_20": 0.218681, "activity_30": 0.256589}, "trend_signal": 0, "fair_value": 0.533875, "relative_strength": -56.522941, "rate_of_change": -2.973861324150887, "market_dynamics": -1.029177, "expectation": {"probability": 30.754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 877710}, "trend_line": 0.299783, "activity_lines": {"activity_5": 0.15, "activity_10": 0.163427, "activity_20": 0.208874, "activity_30": 0.246592}, "trend_signal": 0, "fair_value": 0.530125, "relative_strength": -53.759661, "rate_of_change": -3.2802064849169166, "market_dynamics": -1.01305, "expectation": {"probability": 31.5063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.15, "close": 0.1525, "volume": 825406}, "trend_line": 0.288867, "activity_lines": {"activity_5": 0.151, "activity_10": 0.158436, "activity_20": 0.199805, "activity_30": 0.23709}, "trend_signal": 0, "fair_value": 0.526359, "relative_strength": -53.913067, "rate_of_change": -3.6413005407244694, "market_dynamics": -1.027484, "expectation": {"probability": 32.5734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 689575}, "trend_line": 0.278783, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.155445, "activity_20": 0.191652, "activity_30": 0.228292}, "trend_signal": 0, "fair_value": 0.522208, "relative_strength": -53.263938, "rate_of_change": -3.4908798858990413, "market_dynamics": -0.971923, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1525, "high": 0.1625, "low": 0.14, "close": 0.145, "volume": 1216482}, "trend_line": 0.269683, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.152045, "activity_20": 0.183655, "activity_30": 0.219661}, "trend_signal": 0, "fair_value": 0.51724, "relative_strength": -54.854214, "rate_of_change": -3.264187558064874, "market_dynamics": -0.756048, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.1565, "low": 0.135, "close": 0.14, "volume": 631574}, "trend_line": 0.26085, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.148636, "activity_20": 0.17611, "activity_30": 0.211295}, "trend_signal": 0, "fair_value": 0.511631, "relative_strength": -56.212175, "rate_of_change": -3.2753269579469153, "market_dynamics": -0.631896, "expectation": {"probability": 31.6655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 1025533}, "trend_line": 0.25185, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.143682, "activity_20": 0.167969, "activity_30": 0.20253}, "trend_signal": 0, "fair_value": 0.506696, "relative_strength": -61.414615, "rate_of_change": -3.450258769407708, "market_dynamics": -0.432537, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.132, "volume": 1961006}, "trend_line": 0.243083, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.141091, "activity_20": 0.1614, "activity_30": 0.194798}, "trend_signal": 0, "fair_value": 0.502189, "relative_strength": -58.848855, "rate_of_change": -3.4810403017669342, "market_dynamics": -0.074692, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 3568735}, "trend_line": 0.235417, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.140191, "activity_20": 0.15644, "activity_30": 0.188147}, "trend_signal": 0, "fair_value": 0.497638, "relative_strength": -55.626341, "rate_of_change": -3.1536553358317967, "market_dynamics": 0.22961, "expectation": {"probability": 31.9878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1375, "high": 0.1946, "low": 0.135, "close": 0.17, "volume": 6166152}, "trend_line": 0.22805, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.145064, "activity_20": 0.1551, "activity_30": 0.183927}, "trend_signal": 0, "fair_value": 0.493279, "relative_strength": -46.116664, "rate_of_change": -3.129340701818469, "market_dynamics": 0.626286, "expectation": {"probability": 32.6546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.165, "close": 0.191, "volume": 3959438}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.1533, "activity_20": 0.156379, "activity_30": 0.181537}, "trend_signal": 0, "fair_value": 0.489471, "relative_strength": -38.149264, "rate_of_change": -2.616531462398597, "market_dynamics": 0.985547, "expectation": {"probability": 33.4327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 2778861}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.162336, "activity_20": 0.159033, "activity_30": 0.180112}, "trend_signal": 0, "fair_value": 0.486138, "relative_strength": -36.614659, "rate_of_change": -2.401354448562026, "market_dynamics": 1.146159, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.2175, "volume": 1533503}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.196033, "activity_10": 0.173736, "activity_20": 0.163807, "activity_30": 0.18016}, "trend_signal": 0, "fair_value": 0.482788, "relative_strength": -31.190962, "rate_of_change": -1.960784313725492, "market_dynamics": 1.209484, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2175, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 775690}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.186227, "activity_20": 0.169986, "activity_30": 0.181289}, "trend_signal": 0, "fair_value": 0.47984, "relative_strength": -28.707434, "rate_of_change": -1.6470588235294132, "market_dynamics": 1.185775, "expectation": {"probability": 35.277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.238, "high": 0.246, "low": 0.23, "close": 0.235, "volume": 921919}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.222567, "activity_10": 0.198218, "activity_20": 0.176521, "activity_30": 0.182967}, "trend_signal": 0, "fair_value": 0.476974, "relative_strength": -26.452051, "rate_of_change": -1.6746411483253603, "market_dynamics": 1.135183, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 782838}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.205845, "activity_20": 0.181436, "activity_30": 0.183902}, "trend_signal": 0, "fair_value": 0.47409, "relative_strength": -29.767905, "rate_of_change": -1.5411192214111804, "market_dynamics": 1.064396, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 402019}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.2225, "activity_10": 0.211109, "activity_20": 0.185802, "activity_30": 0.184719}, "trend_signal": 0, "fair_value": 0.470532, "relative_strength": -30.206629, "rate_of_change": -1.6472844271572122, "market_dynamics": 0.996218, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1802, "close": 0.19, "volume": 847863}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210191, "activity_20": 0.187645, "activity_30": 0.184139}, "trend_signal": 0, "fair_value": 0.466013, "relative_strength": -37.040829, "rate_of_change": -2.010050251256283, "market_dynamics": 0.861902, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 750398}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.203673, "activity_20": 0.186893, "activity_30": 0.182203}, "trend_signal": 0, "fair_value": 0.461878, "relative_strength": -43.541308, "rate_of_change": -2.3076923076923097, "market_dynamics": 0.626029, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.149, "volume": 1148453}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.175, "activity_10": 0.193791, "activity_20": 0.184581, "activity_30": 0.179526}, "trend_signal": 0, "fair_value": 0.457577, "relative_strength": -48.277368, "rate_of_change": -2.6419947506561727, "market_dynamics": 0.369327, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.127, "close": 0.14, "volume": 986458}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.182655, "activity_20": 0.181393, "activity_30": 0.176592}, "trend_signal": 0, "fair_value": 0.453058, "relative_strength": -49.899478, "rate_of_change": -2.8759833285705843, "market_dynamics": 0.096698, "expectation": {"probability": 33.6407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.14, "close": 0.145, "volume": 1084052}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.173355, "activity_20": 0.178705, "activity_30": 0.174326}, "trend_signal": 0, "fair_value": 0.448474, "relative_strength": -47.168602, "rate_of_change": -2.7757268240688697, "market_dynamics": -0.113064, "expectation": {"probability": 33.9563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.14, "close": 0.145, "volume": 474271}, "trend_line": 0.171217, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.165055, "activity_20": 0.176064, "activity_30": 0.172382}, "trend_signal": 0, "fair_value": 0.444276, "relative_strength": -46.237824, "rate_of_change": -2.236014914379359, "market_dynamics": -0.274899, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 678221}, "trend_line": 0.169217, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.158073, "activity_20": 0.17346, "activity_30": 0.17069}, "trend_signal": 0, "fair_value": 0.440462, "relative_strength": -44.210217, "rate_of_change": -1.1681083070022262, "market_dynamics": -0.406268, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 261862}, "trend_line": 0.167317, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.151273, "activity_20": 0.170176, "activity_30": 0.168644}, "trend_signal": 0, "fair_value": 0.435894, "relative_strength": -46.446167, "rate_of_change": -1.1228186293339397, "market_dynamics": -0.550904, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.12, "close": 0.1225, "volume": 1010987}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.143518, "activity_20": 0.1655, "activity_30": 0.165753}, "trend_signal": 0, "fair_value": 0.431327, "relative_strength": -50.245974, "rate_of_change": -1.6435867246006102, "market_dynamics": -0.617473, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1055, "close": 0.12, "volume": 539634}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.137082, "activity_20": 0.160669, "activity_30": 0.162877}, "trend_signal": 0, "fair_value": 0.425429, "relative_strength": -49.915224, "rate_of_change": -1.3167889066459268, "market_dynamics": -0.715262, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1049, "close": 0.109, "volume": 1122887}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.130373, "activity_20": 0.154814, "activity_30": 0.159432}, "trend_signal": 0, "fair_value": 0.420679, "relative_strength": -54.004534, "rate_of_change": -0.7389162561576225, "market_dynamics": -0.745377, "expectation": {"probability": 31.8574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 498012}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.124864, "activity_20": 0.148926, "activity_30": 0.155968}, "trend_signal": 0, "fair_value": 0.415856, "relative_strength": -53.441982, "rate_of_change": -1.0341191066997528, "market_dynamics": -0.79521, "expectation": {"probability": 31.5759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 676082}, "trend_line": 0.158117, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.119491, "activity_20": 0.142717, "activity_30": 0.152288}, "trend_signal": 0, "fair_value": 0.411449, "relative_strength": -54.584633, "rate_of_change": -0.8875906552249381, "market_dynamics": -0.902832, "expectation": {"probability": 31.2994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 643750}, "trend_line": 0.15645, "activity_lines": {"activity_5": 0.103033, "activity_10": 0.1136, "activity_20": 0.136114, "activity_30": 0.148216}, "trend_signal": 0, "fair_value": 0.407154, "relative_strength": -55.706874, "rate_of_change": -1.0542825882099975, "market_dynamics": -0.97634, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 991198}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.108073, "activity_20": 0.129731, "activity_30": 0.14409}, "trend_signal": 0, "fair_value": 0.402458, "relative_strength": -56.076508, "rate_of_change": -1.3314157877916277, "market_dynamics": -1.067516, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.075, "close": 0.0775, "volume": 978437}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.100773, "activity_20": 0.122431, "activity_30": 0.139131}, "trend_signal": 0, "fair_value": 0.397987, "relative_strength": -61.891303, "rate_of_change": -1.6195171247740787, "market_dynamics": -1.086206, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0775, "volume": 857624}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.0947, "activity_20": 0.115798, "activity_30": 0.134333}, "trend_signal": 0, "fair_value": 0.393779, "relative_strength": -61.158357, "rate_of_change": -1.6461772471965614, "market_dynamics": -1.121086, "expectation": {"probability": 30.1732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0775, "close": 0.0825, "volume": 731475}, "trend_line": 0.147283, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.090764, "activity_20": 0.110367, "activity_30": 0.130019}, "trend_signal": 0, "fair_value": 0.389788, "relative_strength": -57.214039, "rate_of_change": -1.3952211666566259, "market_dynamics": -1.093829, "expectation": {"probability": 31.7271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 573125}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.087827, "activity_20": 0.105662, "activity_30": 0.12584}, "trend_signal": 0, "fair_value": 0.385638, "relative_strength": -55.831245, "rate_of_change": -1.3008969127462104, "market_dynamics": -1.122256, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0825, "high": 0.105, "low": 0.08, "close": 0.096, "volume": 2012411}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088073, "activity_20": 0.102898, "activity_30": 0.122655}, "trend_signal": 0, "fair_value": 0.381574, "relative_strength": -47.716348, "rate_of_change": -0.6652128749991372, "market_dynamics": -0.802387, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 1068596}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086755, "activity_20": 0.099652, "activity_30": 0.118823}, "trend_signal": 0, "fair_value": 0.377343, "relative_strength": -51.70173, "rate_of_change": -1.0851800554016708, "market_dynamics": -0.53301, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 935989}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085418, "activity_20": 0.096669, "activity_30": 0.11493}, "trend_signal": 0, "fair_value": 0.372808, "relative_strength": -51.29029, "rate_of_change": -1.3414267011124887, "market_dynamics": -0.268352, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0795, "volume": 1342921}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083991, "activity_20": 0.093793, "activity_30": 0.110968}, "trend_signal": 0, "fair_value": 0.368253, "relative_strength": -50.983677, "rate_of_change": -2.140976603248715, "market_dynamics": 0.114211, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0795, "high": 0.084, "low": 0.075, "close": 0.0775, "volume": 252186}, "trend_line": 0.134117, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082618, "activity_20": 0.091057, "activity_30": 0.107071}, "trend_signal": 0, "fair_value": 0.36375, "relative_strength": -50.732725, "rate_of_change": -2.743292240754176, "market_dynamics": 0.028282, "expectation": {"probability": 30.2918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 367366}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.078233, "activity_10": 0.081109, "activity_20": 0.088381, "activity_30": 0.103257}, "trend_signal": 0, "fair_value": 0.359327, "relative_strength": -52.001353, "rate_of_change": -3.106988674068147, "market_dynamics": 0.018818, "expectation": {"probability": 30.214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07825, "volume": 212200}, "trend_line": 0.125308, "activity_lines": {"activity_5": 0.077683, "activity_10": 0.080509, "activity_20": 0.086348, "activity_30": 0.099922}, "trend_signal": 0, "fair_value": 0.355149, "relative_strength": -48.481046, "rate_of_change": -3.5721431319738413, "market_dynamics": 0.034051, "expectation": {"probability": 31.7729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07825, "high": 0.084, "low": 0.07, "close": 0.0725, "volume": 854379}, "trend_line": 0.120058, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.07885, "activity_20": 0.084085, "activity_30": 0.096515}, "trend_signal": 0, "fair_value": 0.350966, "relative_strength": -50.824481, "rate_of_change": -4.18967663676701, "market_dynamics": 0.011602, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06668, "close": 0.0675, "volume": 665273}, "trend_line": 0.114475, "activity_lines": {"activity_5": 0.07265, "activity_10": 0.076373, "activity_20": 0.08169, "activity_30": 0.093124}, "trend_signal": 0, "fair_value": 0.346848, "relative_strength": -52.814189, "rate_of_change": -4.650252378017296, "market_dynamics": 0.076778, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 1711471}, "trend_line": 0.109558, "activity_lines": {"activity_5": 0.0721, "activity_10": 0.075077, "activity_20": 0.080106, "activity_30": 0.090416}, "trend_signal": 0, "fair_value": 0.342793, "relative_strength": -46.920539, "rate_of_change": -4.295260974011785, "market_dynamics": 0.299867, "expectation": {"probability": 32.2465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 312259}, "trend_line": 0.104808, "activity_lines": {"activity_5": 0.071883, "activity_10": 0.073964, "activity_20": 0.07876, "activity_30": 0.088025}, "trend_signal": 0, "fair_value": 0.338867, "relative_strength": -46.352548, "rate_of_change": -4.335603059566626, "market_dynamics": 0.369366, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 257293}, "trend_line": 0.100892, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.073277, "activity_20": 0.077639, "activity_30": 0.08594}, "trend_signal": 0, "fair_value": 0.33478, "relative_strength": -45.713176, "rate_of_change": -3.736356003358525, "market_dynamics": 0.393585, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.07, "close": 0.0825, "volume": 1338046}, "trend_line": 0.098142, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.074636, "activity_20": 0.077645, "activity_30": 0.084754}, "trend_signal": 0, "fair_value": 0.330822, "relative_strength": -37.3508, "rate_of_change": -2.725686873092022, "market_dynamics": 0.709547, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0825, "high": 0.0865, "low": 0.069, "close": 0.075, "volume": 1105406}, "trend_line": 0.095675, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074632, "activity_20": 0.077056, "activity_30": 0.083261}, "trend_signal": 0, "fair_value": 0.326271, "relative_strength": -44.0498, "rate_of_change": -2.5137046320637415, "market_dynamics": 0.779935, "expectation": {"probability": 30.9223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0775, "volume": 523040}, "trend_line": 0.093592, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.075164, "activity_20": 0.076836, "activity_30": 0.082088}, "trend_signal": 0, "fair_value": 0.322152, "relative_strength": -41.341708, "rate_of_change": -2.1771622680951155, "market_dynamics": 0.888425, "expectation": {"probability": 32.2923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.071, "close": 0.0775, "volume": 349018}, "trend_line": 0.091342, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075695, "activity_20": 0.076699, "activity_30": 0.08105}, "trend_signal": 0, "fair_value": 0.318034, "relative_strength": -41.773983, "rate_of_change": -2.4040516283442903, "market_dynamics": 1.074164, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 804728}, "trend_line": 0.088925, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.075273, "activity_20": 0.076157, "activity_30": 0.079834}, "trend_signal": 0, "fair_value": 0.314011, "relative_strength": -44.950267, "rate_of_change": -2.646099275251256, "market_dynamics": 0.984162, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 447092}, "trend_line": 0.086425, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.0745, "activity_20": 0.075401, "activity_30": 0.078613}, "trend_signal": 0, "fair_value": 0.310389, "relative_strength": -46.217681, "rate_of_change": -2.811357885858872, "market_dynamics": 0.894815, "expectation": {"probability": 31.4127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07125, "high": 0.0725, "low": 0.065, "close": 0.0675, "volume": 340805}, "trend_line": 0.084092, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.073318, "activity_20": 0.074443, "activity_30": 0.077392}, "trend_signal": 0, "fair_value": 0.306912, "relative_strength": -46.878608, "rate_of_change": -2.6994503905120064, "market_dynamics": 0.822288, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 836274}, "trend_line": 0.082092, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071227, "activity_20": 0.07308, "activity_30": 0.075999}, "trend_signal": 0, "fair_value": 0.303466, "relative_strength": -50.830717, "rate_of_change": -2.3783475241402297, "market_dynamics": 0.669434, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1540279}, "trend_line": 0.080258, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069773, "activity_20": 0.07205, "activity_30": 0.074897}, "trend_signal": 0, "fair_value": 0.299973, "relative_strength": -47.295526, "rate_of_change": -2.2340788383764587, "market_dynamics": 0.623588, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0675, "high": 0.107, "low": 0.065, "close": 0.0975, "volume": 4164366}, "trend_line": 0.079875, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074364, "activity_20": 0.074263, "activity_30": 0.076009}, "trend_signal": 0, "fair_value": 0.296752, "relative_strength": -19.766469, "rate_of_change": -0.4772109945425932, "market_dynamics": 0.935845, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 783104}, "trend_line": 0.079208, "activity_lines": {"activity_5": 0.081, "activity_10": 0.076682, "activity_20": 0.075464, "activity_30": 0.076501}, "trend_signal": 0, "fair_value": 0.293005, "relative_strength": -27.557977, "rate_of_change": -0.8350547730829433, "market_dynamics": 1.200478, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0875, "high": 0.23, "low": 0.081, "close": 0.125, "volume": 20090982}, "trend_line": 0.079958, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.085727, "activity_20": 0.080213, "activity_30": 0.079455}, "trend_signal": 0, "fair_value": 0.288998, "relative_strength": 3.65254, "rate_of_change": 0.9468740531259477, "market_dynamics": 1.568067, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.115, "close": 0.1275, "volume": 4606214}, "trend_line": 0.081042, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.094318, "activity_20": 0.084983, "activity_30": 0.082523}, "trend_signal": 1, "fair_value": 0.285008, "relative_strength": 13.945926, "rate_of_change": 1.3557117486680528, "market_dynamics": 1.812243, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.1, "close": 0.11, "volume": 2052115}, "trend_line": 0.081625, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.098818, "activity_20": 0.087849, "activity_30": 0.084391}, "trend_signal": 1, "fair_value": 0.281034, "relative_strength": 0.463193, "rate_of_change": 0.7193800745292567, "market_dynamics": 1.696114, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 579608}, "trend_line": 0.082542, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.101818, "activity_20": 0.090071, "activity_30": 0.085899}, "trend_signal": 1, "fair_value": 0.277188, "relative_strength": -6.203817, "rate_of_change": 1.1234303215926507, "market_dynamics": 1.614661, "expectation": {"probability": 34.2184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1401722}, "trend_line": 0.083458, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.104227, "activity_20": 0.092167, "activity_30": 0.087348}, "trend_signal": 1, "fair_value": 0.273662, "relative_strength": -6.146182, "rate_of_change": 1.1097380727387272, "market_dynamics": 1.442757, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.108, "close": 0.1125, "volume": 1554282}, "trend_line": 0.084458, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107364, "activity_20": 0.094821, "activity_30": 0.089222}, "trend_signal": 1, "fair_value": 0.270216, "relative_strength": 0.384131, "rate_of_change": 1.1982074816075161, "market_dynamics": 1.326087, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 338036}, "trend_line": 0.085458, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.109682, "activity_20": 0.097262, "activity_30": 0.091031}, "trend_signal": 1, "fair_value": 0.267284, "relative_strength": 3.018116, "rate_of_change": 1.1840204598735475, "market_dynamics": 1.247938, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 645425}, "trend_line": 0.085758, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.109727, "activity_20": 0.098798, "activity_30": 0.092291}, "trend_signal": 1, "fair_value": 0.264367, "relative_strength": -2.974675, "rate_of_change": 0.3510496384188662, "market_dynamics": 1.166153, "expectation": {"probability": 34.2512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0998, "close": 0.1025, "volume": 712253}, "trend_line": 0.086342, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108591, "activity_20": 0.09994, "activity_30": 0.093372}, "trend_signal": 1, "fair_value": 0.261614, "relative_strength": -3.458623, "rate_of_change": 0.6809860304578013, "market_dynamics": 1.011977, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 594045}, "trend_line": 0.086925, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.106909, "activity_20": 0.100702, "activity_30": 0.094253}, "trend_signal": 1, "fair_value": 0.258889, "relative_strength": -4.191391, "rate_of_change": 0.67522179240694, "market_dynamics": 0.775314, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.09, "close": 0.095, "volume": 536510}, "trend_line": 0.087442, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.104091, "activity_20": 0.100905, "activity_30": 0.094774}, "trend_signal": 1, "fair_value": 0.256261, "relative_strength": -7.824798, "rate_of_change": 0.5947656025309216, "market_dynamics": 0.487716, "expectation": {"probability": 32.9308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.097, "volume": 1264732}, "trend_line": 0.088092, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.102182, "activity_20": 0.101202, "activity_30": 0.09539}, "trend_signal": 1, "fair_value": 0.254127, "relative_strength": -4.556604, "rate_of_change": 0.7433498776331714, "market_dynamics": 0.23225, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0925, "high": 0.097, "low": 0.081, "close": 0.085, "volume": 618264}, "trend_line": 0.088425, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.098645, "activity_20": 0.100264, "activity_30": 0.095191}, "trend_signal": 1, "fair_value": 0.2523, "relative_strength": -14.436834, "rate_of_change": 0.37801389456477313, "market_dynamics": -0.130818, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.07, "close": 0.077, "volume": 1586303}, "trend_line": 0.088383, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.094109, "activity_20": 0.098529, "activity_30": 0.094454}, "trend_signal": 0, "fair_value": 0.250357, "relative_strength": -21.584533, "rate_of_change": -0.04749787955894868, "market_dynamics": -0.433085, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 556621}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.082633, "activity_10": 0.090173, "activity_20": 0.096819, "activity_30": 0.093752}, "trend_signal": 0, "fair_value": 0.248354, "relative_strength": -20.065416, "rate_of_change": 0.18895036375773674, "market_dynamics": -0.708909, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0775, "high": 0.0815, "low": 0.075, "close": 0.075, "volume": 982038}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.086282, "activity_20": 0.094836, "activity_30": 0.092877}, "trend_signal": 0, "fair_value": 0.246431, "relative_strength": -22.420066, "rate_of_change": 0.2823263692828913, "market_dynamics": -0.913254, "expectation": {"probability": 32.1532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 938381}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.083527, "activity_20": 0.093055, "activity_30": 0.092148}, "trend_signal": 0, "fair_value": 0.244171, "relative_strength": -18.968543, "rate_of_change": 0.18806306306306358, "market_dynamics": -0.924944, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07778, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1180812}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.076967, "activity_10": 0.081409, "activity_20": 0.091202, "activity_30": 0.091409}, "trend_signal": 0, "fair_value": 0.242072, "relative_strength": -18.920536, "rate_of_change": 0.18658603751952912, "market_dynamics": -0.89646, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0775, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 1134979}, "trend_line": 0.08955, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081155, "activity_20": 0.090005, "activity_30": 0.091142}, "trend_signal": 0, "fair_value": 0.239861, "relative_strength": -9.636607, "rate_of_change": 0.46784019386759185, "market_dynamics": -0.734488, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.0815, "close": 0.0915, "volume": 955108}, "trend_line": 0.08985, "activity_lines": {"activity_5": 0.084, "activity_10": 0.0824, "activity_20": 0.089486, "activity_30": 0.091268}, "trend_signal": 0, "fair_value": 0.236857, "relative_strength": -2.176279, "rate_of_change": 0.3350083752093743, "market_dynamics": -0.565952, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 1558559}, "trend_line": 0.090517, "activity_lines": {"activity_5": 0.088567, "activity_10": 0.084436, "activity_20": 0.089281, "activity_30": 0.0916}, "trend_signal": 0, "fair_value": 0.234454, "relative_strength": 1.602196, "rate_of_change": 0.7423483583750705, "market_dynamics": -0.335512, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 1511111}, "trend_line": 0.090683, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.0842, "activity_20": 0.088029, "activity_30": 0.091083}, "trend_signal": 0, "fair_value": 0.232098, "relative_strength": -12.829112, "rate_of_change": 0.18339096523304957, "market_dynamics": -0.207951, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 606895}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.084227, "activity_20": 0.08699, "activity_30": 0.090555}, "trend_signal": 0, "fair_value": 0.229902, "relative_strength": -11.007802, "rate_of_change": 0.1841580009483591, "market_dynamics": -0.183958, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0825, "high": 0.091, "low": 0.08, "close": 0.0825, "volume": 988050}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.084767, "activity_10": 0.0843, "activity_20": 0.086083, "activity_30": 0.090016}, "trend_signal": 0, "fair_value": 0.227611, "relative_strength": -10.758719, "rate_of_change": 0.3665382498624105, "market_dynamics": -0.151149, "expectation": {"probability": 32.7431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 870262}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085182, "activity_20": 0.08576, "activity_30": 0.089778}, "trend_signal": 0, "fair_value": 0.22503, "relative_strength": -5.799123, "rate_of_change": 0.6404702630972892, "market_dynamics": -0.131716, "expectation": {"probability": 32.5567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1413780}, "trend_line": 0.092517, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086336, "activity_20": 0.085757, "activity_30": 0.089665}, "trend_signal": 0, "fair_value": 0.22237, "relative_strength": -2.47278, "rate_of_change": 0.8172872601261899, "market_dynamics": 0.048079, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 1983621}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089036, "activity_20": 0.086814, "activity_30": 0.090147}, "trend_signal": 0, "fair_value": 0.220127, "relative_strength": 7.268746, "rate_of_change": 1.3511030405222837, "market_dynamics": 0.429318, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.1075, "volume": 1676267}, "trend_line": 0.095183, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.092691, "activity_20": 0.088645, "activity_30": 0.091033}, "trend_signal": 0, "fair_value": 0.218155, "relative_strength": 12.511298, "rate_of_change": 1.5101261637889667, "market_dynamics": 0.819314, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1275990}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.095345, "activity_20": 0.090226, "activity_30": 0.091667}, "trend_signal": 0, "fair_value": 0.2162, "relative_strength": 10.397592, "rate_of_change": 0.26265194414969084, "market_dynamics": 1.038523, "expectation": {"probability": 34.9018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.1, "close": 0.126, "volume": 6987906}, "trend_line": 0.096717, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.101455, "activity_20": 0.093795, "activity_30": 0.093639}, "trend_signal": 0, "fair_value": 0.214091, "relative_strength": 33.006564, "rate_of_change": 1.3454465436484164, "market_dynamics": 1.314098, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.10428, "close": 0.1225, "volume": 2587131}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.116433, "activity_10": 0.1063, "activity_20": 0.096907, "activity_30": 0.095302}, "trend_signal": 0, "fair_value": 0.212056, "relative_strength": 24.842769, "rate_of_change": -0.08685132913551985, "market_dynamics": 1.37219, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1225, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 2394619}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.1111, "activity_20": 0.100126, "activity_30": 0.097132}, "trend_signal": 1, "fair_value": 0.210101, "relative_strength": 25.790823, "rate_of_change": -0.08589198306996548, "market_dynamics": 1.368719, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.11, "close": 0.12, "volume": 1226156}, "trend_line": 0.096883, "activity_lines": {"activity_5": 0.121633, "activity_10": 0.114218, "activity_20": 0.102736, "activity_30": 0.098645}, "trend_signal": 1, "fair_value": 0.208178, "relative_strength": 20.614708, "rate_of_change": 0.34489901605385803, "market_dynamics": 1.3519, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 647000}, "trend_line": 0.09705, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.114836, "activity_20": 0.104226, "activity_30": 0.099491}, "trend_signal": 1, "fair_value": 0.206191, "relative_strength": 10.026899, "rate_of_change": 0.17237286211203254, "market_dynamics": 1.052535, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 779692}, "trend_line": 0.097217, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.114955, "activity_20": 0.10556, "activity_30": 0.100327}, "trend_signal": 1, "fair_value": 0.204252, "relative_strength": 11.347702, "rate_of_change": 0.17207624935600255, "market_dynamics": 0.777674, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.23, "low": 0.105, "close": 0.212, "volume": 12833173}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.133209, "activity_20": 0.116452, "activity_30": 0.107732}, "trend_signal": 1, "fair_value": 0.202918, "relative_strength": 105.877578, "rate_of_change": 3.410926072600471, "market_dynamics": 0.898978, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.1775, "close": 0.195, "volume": 12827666}, "trend_line": 0.103283, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.146155, "activity_20": 0.125074, "activity_30": 0.113827}, "trend_signal": 1, "fair_value": 0.201636, "relative_strength": 86.540593, "rate_of_change": 2.7354202102792144, "market_dynamics": 1.112682, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.204, "volume": 3200480}, "trend_line": 0.106583, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.159009, "activity_20": 0.133993, "activity_30": 0.120325}, "trend_signal": 1, "fair_value": 0.200732, "relative_strength": 91.092967, "rate_of_change": 3.1951047122953415, "market_dynamics": 1.392751, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.19, "close": 0.228, "volume": 5416093}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.205, "activity_10": 0.174473, "activity_20": 0.144595, "activity_30": 0.128158}, "trend_signal": 1, "fair_value": 0.199854, "relative_strength": 103.244198, "rate_of_change": 3.925579126127063, "market_dynamics": 1.71676, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.14165, "close": 0.1525, "volume": 5789885}, "trend_line": 0.112517, "activity_lines": {"activity_5": 0.192567, "activity_10": 0.173973, "activity_20": 0.147326, "activity_30": 0.130851}, "trend_signal": 1, "fair_value": 0.198556, "relative_strength": 34.810499, "rate_of_change": 1.5798929283992538, "market_dynamics": 1.404501, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1525, "high": 0.18, "low": 0.15, "close": 0.166, "volume": 2138753}, "trend_line": 0.114883, "activity_lines": {"activity_5": 0.1818, "activity_10": 0.175445, "activity_20": 0.151052, "activity_30": 0.134301}, "trend_signal": 1, "fair_value": 0.197409, "relative_strength": 43.662696, "rate_of_change": 2.1027933556706926, "market_dynamics": 1.047175, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 3930661}, "trend_line": 0.117317, "activity_lines": {"activity_5": 0.175433, "activity_10": 0.176855, "activity_20": 0.154821, "activity_30": 0.137857}, "trend_signal": 1, "fair_value": 0.196127, "relative_strength": 42.995461, "rate_of_change": 2.118677262954489, "market_dynamics": 0.763952, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.17, "close": 0.1875, "volume": 2756565}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.176567, "activity_10": 0.180627, "activity_20": 0.15984, "activity_30": 0.142385}, "trend_signal": 1, "fair_value": 0.195053, "relative_strength": 53.619488, "rate_of_change": 2.9117689678392633, "market_dynamics": 0.465207, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.165, "close": 0.19, "volume": 1841547}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.179633, "activity_10": 0.183627, "activity_20": 0.164598, "activity_30": 0.146854}, "trend_signal": 1, "fair_value": 0.193867, "relative_strength": 54.679359, "rate_of_change": 3.120108006924376, "market_dynamics": 0.37875, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.175, "close": 0.1775, "volume": 2698069}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.1829, "activity_20": 0.167652, "activity_30": 0.150273}, "trend_signal": 1, "fair_value": 0.192511, "relative_strength": 41.477577, "rate_of_change": 2.677108433734942, "market_dynamics": 0.294428, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.16, "close": 0.1625, "volume": 1601716}, "trend_line": 0.13075, "activity_lines": {"activity_5": 0.175833, "activity_10": 0.178218, "activity_20": 0.16885, "activity_30": 0.15251}, "trend_signal": 1, "fair_value": 0.190931, "relative_strength": 26.242792, "rate_of_change": 2.281883394741579, "market_dynamics": 0.099609, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1625, "high": 0.195, "low": 0.16, "close": 0.1775, "volume": 2145894}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.175833, "activity_10": 0.177164, "activity_20": 0.171131, "activity_30": 0.155526}, "trend_signal": 1, "fair_value": 0.189505, "relative_strength": 35.007513, "rate_of_change": 2.549139579349906, "market_dynamics": -0.077562, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1064848}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.174155, "activity_20": 0.171852, "activity_30": 0.15752}, "trend_signal": 1, "fair_value": 0.188175, "relative_strength": 21.259271, "rate_of_change": 2.175518149206091, "market_dynamics": -0.288817, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1424780}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172764, "activity_20": 0.172776, "activity_30": 0.159649}, "trend_signal": 1, "fair_value": 0.187021, "relative_strength": 20.823571, "rate_of_change": 2.0678832116788337, "market_dynamics": -0.443068, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.1625, "volume": 1148662}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171064, "activity_20": 0.172676, "activity_30": 0.161112}, "trend_signal": 1, "fair_value": 0.185723, "relative_strength": 21.020561, "rate_of_change": 1.692733474930796, "market_dynamics": -0.587134, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 1161275}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.170545, "activity_20": 0.173117, "activity_30": 0.162905}, "trend_signal": 1, "fair_value": 0.184601, "relative_strength": 25.919381, "rate_of_change": 1.7580872011251776, "market_dynamics": -0.752159, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1344013}, "trend_line": 0.14645, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.163591, "activity_20": 0.169998, "activity_30": 0.16228}, "trend_signal": 1, "fair_value": 0.183415, "relative_strength": 2.926555, "rate_of_change": 1.209398756046995, "market_dynamics": -0.927032, "expectation": {"probability": 31.9283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1325, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 988235}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.159091, "activity_20": 0.167783, "activity_30": 0.162186}, "trend_signal": 1, "fair_value": 0.182229, "relative_strength": 9.988339, "rate_of_change": 1.4223284397405267, "market_dynamics": -1.111343, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.135, "close": 0.15, "volume": 1110412}, "trend_line": 0.150783, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.156273, "activity_20": 0.165926, "activity_30": 0.162281}, "trend_signal": 0, "fair_value": 0.181139, "relative_strength": 8.899398, "rate_of_change": 1.5148148896204896, "market_dynamics": -1.105668, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.145, "close": 0.1525, "volume": 499867}, "trend_line": 0.15295, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.154636, "activity_20": 0.164117, "activity_30": 0.162391}, "trend_signal": 0, "fair_value": 0.179938, "relative_strength": 8.908304, "rate_of_change": 1.4371646671043834, "market_dynamics": -1.132871, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1525, "high": 0.17, "low": 0.1405, "close": 0.165, "volume": 1754777}, "trend_line": 0.15545, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155727, "activity_20": 0.163295, "activity_30": 0.163169}, "trend_signal": 0, "fair_value": 0.178848, "relative_strength": 16.622089, "rate_of_change": 1.6345210853220022, "market_dynamics": -0.911655, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16375, "volume": 1309598}, "trend_line": 0.157575, "activity_lines": {"activity_5": 0.15875, "activity_10": 0.156545, "activity_20": 0.162579, "activity_30": 0.163704}, "trend_signal": 0, "fair_value": 0.17775, "relative_strength": 18.389268, "rate_of_change": 1.366999035059497, "market_dynamics": -0.745855, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16375, "high": 0.1675, "low": 0.15, "close": 0.1575, "volume": 815087}, "trend_line": 0.159242, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.156477, "activity_20": 0.161415, "activity_30": 0.163699}, "trend_signal": 0, "fair_value": 0.176715, "relative_strength": 13.691397, "rate_of_change": 1.0579089322544832, "market_dynamics": -0.739215, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1575, "high": 0.175, "low": 0.15, "close": 0.1625, "volume": 3869286}, "trend_line": 0.161158, "activity_lines": {"activity_5": 0.161083, "activity_10": 0.157455, "activity_20": 0.16095, "activity_30": 0.16391}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": 18.335337, "rate_of_change": 1.2032001607616087, "market_dynamics": -0.496843, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.155, "close": 0.183, "volume": 3460078}, "trend_line": 0.163058, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.162295, "activity_20": 0.162749, "activity_30": 0.165319}, "trend_signal": 0, "fair_value": 0.174795, "relative_strength": 32.642868, "rate_of_change": 1.1789672247111609, "market_dynamics": -0.234075, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1396341}, "trend_line": 0.164808, "activity_lines": {"activity_5": 0.17155, "activity_10": 0.165309, "activity_20": 0.16364, "activity_30": 0.166089}, "trend_signal": 0, "fair_value": 0.173897, "relative_strength": 22.695771, "rate_of_change": 1.0732377436249687, "market_dynamics": -0.050091, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17375, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1530252}, "trend_line": 0.166475, "activity_lines": {"activity_5": 0.173767, "activity_10": 0.168232, "activity_20": 0.164489, "activity_30": 0.166747}, "trend_signal": 0, "fair_value": 0.172647, "relative_strength": 22.432498, "rate_of_change": 1.0114800252414942, "market_dynamics": 0.249798, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.1625, "volume": 1251007}, "trend_line": 0.167892, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.168155, "activity_20": 0.164124, "activity_30": 0.16649}, "trend_signal": 0, "fair_value": 0.170997, "relative_strength": 13.35739, "rate_of_change": 0.8511788556840375, "market_dynamics": 0.247948, "expectation": {"probability": 38.2861, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.15, "close": 0.16125, "volume": 829982}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.167617, "activity_10": 0.167532, "activity_20": 0.163758, "activity_30": 0.166062}, "trend_signal": 0, "fair_value": 0.169184, "relative_strength": 10.689146, "rate_of_change": 1.017320658518564, "market_dynamics": 0.038127, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.16125, "high": 0.17, "low": 0.1489, "close": 0.1575, "volume": 1361232}, "trend_line": 0.171183, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166023, "activity_20": 0.163173, "activity_30": 0.165281}, "trend_signal": 0, "fair_value": 0.167085, "relative_strength": 8.419918, "rate_of_change": 0.9333726415094347, "market_dynamics": -0.042415, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 1219459}, "trend_line": 0.16895, "activity_lines": {"activity_5": 0.155917, "activity_10": 0.16215, "activity_20": 0.161492, "activity_30": 0.163592}, "trend_signal": 0, "fair_value": 0.165322, "relative_strength": -2.236378, "rate_of_change": -1.3044519607671397, "market_dynamics": -0.209111, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.1425, "volume": 406209}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.15, "activity_10": 0.158186, "activity_20": 0.159656, "activity_30": 0.161885}, "trend_signal": 0, "fair_value": 0.163543, "relative_strength": -6.044161, "rate_of_change": -1.0358094110683644, "market_dynamics": -0.417289, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.1325, "volume": 658280}, "trend_line": 0.164817, "activity_lines": {"activity_5": 0.142917, "activity_10": 0.152791, "activity_20": 0.157035, "activity_30": 0.159647}, "trend_signal": 0, "fair_value": 0.161636, "relative_strength": -11.632004, "rate_of_change": -1.4252392344497586, "market_dynamics": -0.730146, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce3e039-15c5-4103-aac7-71a9f5cc924b/", "share_image": "https://sharemaestro.com/terminal/5ce3e039-15c5-4103-aac7-71a9f5cc924b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}