{"ticker": {"uuid": "5ce4b443-30a8-4ff2-b7bb-8cbeaa864311", "symbol": "INDP", "name": "Indaptus Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDP fell 0.56%, moving from 1.77 to 1.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.55 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.55"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.84, "low": 1.08, "close": 1.76, "volume": 249040}, "trend_line": 2.221767, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.980182, "activity_20": 2.014052, "activity_30": 2.116174}, "trend_signal": 0, "fair_value": 32.772078, "relative_strength": -66.546725, "rate_of_change": -2.1434677878625052, "market_dynamics": 0.911117, "expectation": {"probability": 39.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.84, "high": 61.32, "low": 48.6528, "close": 56.28, "volume": 102288}, "trend_line": 51.585987, "activity_lines": {"activity_5": 52.429627, "activity_10": 57.47728, "activity_20": 56.138667, "activity_30": 53.930475}, "trend_signal": 1, "fair_value": 261.969472, "relative_strength": -20.014812, "rate_of_change": 0.18979081195333777, "market_dynamics": 0.261402, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.76, "high": 59.64, "low": 51.52, "close": 54.6, "volume": 63393}, "trend_line": 51.71656, "activity_lines": {"activity_5": 52.777573, "activity_10": 56.620633, "activity_20": 56.209347, "activity_30": 54.124927}, "trend_signal": 1, "fair_value": 257.451779, "relative_strength": -24.864564, "rate_of_change": 0.25311718858844023, "market_dynamics": -0.022954, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.28, "high": 56.28, "low": 49.2828, "close": 53.48, "volume": 21391}, "trend_line": 51.846667, "activity_lines": {"activity_5": 53.050853, "activity_10": 55.448349, "activity_20": 56.136027, "activity_30": 54.238698}, "trend_signal": 1, "fair_value": 253.630497, "relative_strength": -25.073167, "rate_of_change": 0.2515770577161267, "market_dynamics": -0.086345, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.52, "high": 54.1716, "low": 48.16, "close": 53.48, "volume": 28609}, "trend_line": 51.884, "activity_lines": {"activity_5": 53.722667, "activity_10": 54.296429, "activity_20": 56.034707, "activity_30": 54.344074}, "trend_signal": 1, "fair_value": 249.924087, "relative_strength": -25.241146, "rate_of_change": 0.07200655733569881, "market_dynamics": -0.153033, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.88, "high": 55.16, "low": 47.88, "close": 54.6, "volume": 20159}, "trend_line": 52.117333, "activity_lines": {"activity_5": 54.189333, "activity_10": 53.831782, "activity_20": 56.01072, "activity_30": 54.5193}, "trend_signal": 1, "fair_value": 246.109985, "relative_strength": -21.8128, "rate_of_change": 0.44972053041400395, "market_dynamics": -0.261305, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.52, "high": 58.52, "low": 51.52, "close": 53.2, "volume": 36048}, "trend_line": 52.182667, "activity_lines": {"activity_5": 53.76, "activity_10": 53.44808, "activity_20": 55.829827, "activity_30": 54.589149}, "trend_signal": 1, "fair_value": 241.482805, "relative_strength": -25.02439, "rate_of_change": 0.1253594461558499, "market_dynamics": -0.324766, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.44, "high": 55.72, "low": 51.8, "close": 52.36, "volume": 32091}, "trend_line": 52.509333, "activity_lines": {"activity_5": 53.256, "activity_10": 53.201884, "activity_20": 55.538907, "activity_30": 54.60059}, "trend_signal": 1, "fair_value": 235.430138, "relative_strength": -24.447173, "rate_of_change": 0.6260047996396886, "market_dynamics": -0.378315, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.0, "high": 67.2, "low": 48.44, "close": 56.0, "volume": 145500}, "trend_line": 53.022667, "activity_lines": {"activity_5": 54.114667, "activity_10": 53.739687, "activity_20": 55.574653, "activity_30": 54.825794}, "trend_signal": 1, "fair_value": 229.77701, "relative_strength": -19.949083, "rate_of_change": 0.9776052573358729, "market_dynamics": -0.335075, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.4, "high": 59.92, "low": 47.6, "close": 49.56, "volume": 148262}, "trend_line": 53.199907, "activity_lines": {"activity_5": 52.658667, "activity_10": 53.169455, "activity_20": 54.955627, "activity_30": 54.602397}, "trend_signal": 0, "fair_value": 224.068241, "relative_strength": -25.734426, "rate_of_change": 0.3342721330860342, "market_dynamics": -0.361943, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.5292, "high": 65.52, "low": 47.6, "close": 64.4, "volume": 211894}, "trend_line": 53.82524, "activity_lines": {"activity_5": 56.410667, "activity_10": 55.210909, "activity_20": 55.729933, "activity_30": 55.324983}, "trend_signal": 1, "fair_value": 219.168241, "relative_strength": -1.127093, "rate_of_change": 1.1754400247353771, "market_dynamics": -0.107894, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.56, "high": 73.64, "low": 58.268, "close": 68.04, "volume": 168516}, "trend_line": 54.562573, "activity_lines": {"activity_5": 60.722667, "activity_10": 57.618909, "activity_20": 56.797573, "activity_30": 56.242065}, "trend_signal": 1, "fair_value": 215.418754, "relative_strength": 7.125271, "rate_of_change": 1.3698647697622892, "market_dynamics": 0.278397, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.62, "high": 72.8, "low": 64.4, "close": 64.96, "volume": 37858}, "trend_line": 55.16924, "activity_lines": {"activity_5": 63.018667, "activity_10": 59.253091, "activity_20": 57.494547, "activity_30": 56.912866}, "trend_signal": 1, "fair_value": 211.527472, "relative_strength": 1.138677, "rate_of_change": 1.1118738846864893, "market_dynamics": 0.517239, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.44, "high": 85.4, "low": 65.24, "close": 82.32, "volume": 134466}, "trend_line": 56.326573, "activity_lines": {"activity_5": 70.261333, "activity_10": 63.855273, "activity_20": 59.766187, "activity_30": 58.664528}, "trend_signal": 1, "fair_value": 208.321831, "relative_strength": 23.751741, "rate_of_change": 2.0977867376820876, "market_dynamics": 1.037387, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.0, "high": 89.32, "low": 81.9, "close": 85.68, "volume": 38905}, "trend_line": 57.60524, "activity_lines": {"activity_5": 76.869333, "activity_10": 68.544, "activity_20": 62.225827, "activity_30": 60.558298}, "trend_signal": 1, "fair_value": 205.380395, "relative_strength": 30.922982, "rate_of_change": 2.27009550181581, "market_dynamics": 1.225699, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.64, "high": 95.1972, "low": 83.44, "close": 94.64, "volume": 72726}, "trend_line": 59.10492, "activity_lines": {"activity_5": 84.056, "activity_10": 74.276364, "activity_20": 65.512133, "activity_30": 62.947637}, "trend_signal": 1, "fair_value": 201.930651, "relative_strength": 45.508776, "rate_of_change": 2.60337427636791, "market_dynamics": 1.3182, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.24, "high": 114.24, "low": 75.6, "close": 75.88, "volume": 230936}, "trend_line": 60.071107, "activity_lines": {"activity_5": 82.973333, "activity_10": 75.869818, "activity_20": 66.908973, "activity_30": 64.0299}, "trend_signal": 1, "fair_value": 198.850292, "relative_strength": 21.058288, "rate_of_change": 1.6346980928152814, "market_dynamics": 1.433118, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.28, "high": 80.08, "low": 67.2, "close": 77.14, "volume": 77553}, "trend_line": 61.037107, "activity_lines": {"activity_5": 81.788, "activity_10": 77.28, "activity_20": 68.393827, "activity_30": 65.131119}, "trend_signal": 1, "fair_value": 195.625805, "relative_strength": 23.114154, "rate_of_change": 1.6080942207374354, "market_dynamics": 1.211969, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.36, "high": 77.5292, "low": 71.4, "close": 73.08, "volume": 26097}, "trend_line": 61.89652, "activity_lines": {"activity_5": 78.437333, "activity_10": 77.501455, "activity_20": 69.406013, "activity_30": 65.90808}, "trend_signal": 1, "fair_value": 192.231703, "relative_strength": 14.719759, "rate_of_change": 1.4080172574365355, "market_dynamics": 0.951703, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.4, "high": 76.16, "low": 62.72, "close": 71.68, "volume": 41208}, "trend_line": 62.773853, "activity_lines": {"activity_5": 75.236, "activity_10": 77.157818, "activity_20": 70.22, "activity_30": 66.539272}, "trend_signal": 1, "fair_value": 189.087087, "relative_strength": 12.323391, "rate_of_change": 1.417418943746757, "market_dynamics": 0.643826, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.1176, "high": 76.3308, "low": 66.0828, "close": 71.82, "volume": 21469}, "trend_line": 63.39452, "activity_lines": {"activity_5": 73.014667, "activity_10": 76.437455, "activity_20": 70.919333, "activity_30": 67.122895}, "trend_signal": 1, "fair_value": 186.388497, "relative_strength": 15.738395, "rate_of_change": 0.9887349116518264, "market_dynamics": 0.363926, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.96, "high": 71.96, "low": 56.56, "close": 58.24, "volume": 47053}, "trend_line": 63.609187, "activity_lines": {"activity_5": 67.788, "activity_10": 73.113091, "activity_20": 70.212667, "activity_30": 66.790345}, "trend_signal": 1, "fair_value": 185.117728, "relative_strength": -3.490731, "rate_of_change": 0.3386207514466528, "market_dynamics": 0.053325, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.68, "high": 71.68, "low": 57.4, "close": 70.0, "volume": 31818}, "trend_line": 64.327853, "activity_lines": {"activity_5": 67.657333, "activity_10": 72.105091, "activity_20": 70.616667, "activity_30": 67.202655}, "trend_signal": 1, "fair_value": 183.333626, "relative_strength": 9.010669, "rate_of_change": 1.1298147860308387, "market_dynamics": -0.121914, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.8, "high": 91.0, "low": 62.1628, "close": 65.24, "volume": 399213}, "trend_line": 64.68252, "activity_lines": {"activity_5": 66.416, "activity_10": 70.14, "activity_20": 70.494, "activity_30": 67.261504}, "trend_signal": 1, "fair_value": 181.339523, "relative_strength": -1.115976, "rate_of_change": 0.5513428219032773, "market_dynamics": -0.176082, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.8424, "high": 67.2, "low": 57.4, "close": 57.68, "volume": 41404}, "trend_line": 63.935853, "activity_lines": {"activity_5": 63.177333, "activity_10": 67.110909, "activity_20": 69.595333, "activity_30": 66.809728}, "trend_signal": 0, "fair_value": 179.469267, "relative_strength": -14.025049, "rate_of_change": -1.1543566948226431, "market_dynamics": -0.441169, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.68, "high": 61.6, "low": 56.0, "close": 58.8, "volume": 38022}, "trend_line": 63.460787, "activity_lines": {"activity_5": 61.245333, "activity_10": 64.794545, "activity_20": 68.783333, "activity_30": 66.478383}, "trend_signal": 0, "fair_value": 177.512856, "relative_strength": -12.914704, "rate_of_change": -0.7430353670263822, "market_dynamics": -0.548262, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.08, "high": 63.84, "low": 56.28, "close": 61.6, "volume": 33836}, "trend_line": 63.208693, "activity_lines": {"activity_5": 61.114667, "activity_10": 63.638909, "activity_20": 68.218, "activity_30": 66.358332}, "trend_signal": 0, "fair_value": 175.337472, "relative_strength": -8.643129, "rate_of_change": -0.39724373415036074, "market_dynamics": -0.664004, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.08, "high": 63.0, "low": 57.4, "close": 60.2, "volume": 23664}, "trend_line": 63.246027, "activity_lines": {"activity_5": 60.293333, "activity_10": 62.488364, "activity_20": 67.479333, "activity_30": 66.164223}, "trend_signal": 0, "fair_value": 172.621831, "relative_strength": -11.064724, "rate_of_change": 0.05906466061559177, "market_dynamics": -0.905567, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.4028, "high": 58.8, "low": 53.2, "close": 55.44, "volume": 37855}, "trend_line": 63.112093, "activity_lines": {"activity_5": 58.538667, "activity_10": 60.780364, "activity_20": 66.25, "activity_30": 65.660608}, "trend_signal": 0, "fair_value": 170.155677, "relative_strength": -20.302111, "rate_of_change": -0.2117666616434206, "market_dynamics": -0.930631, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.32, "high": 56.56, "low": 49.0, "close": 53.2, "volume": 44868}, "trend_line": 63.392, "activity_lines": {"activity_5": 56.690667, "activity_10": 58.985818, "activity_20": 64.81, "activity_30": 65.021118}, "trend_signal": 0, "fair_value": 167.682344, "relative_strength": -23.987528, "rate_of_change": 0.44350771253934085, "market_dynamics": -0.994075, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.52, "high": 51.66, "low": 47.32, "close": 49.28, "volume": 78176}, "trend_line": 63.429333, "activity_lines": {"activity_5": 53.834667, "activity_10": 56.814545, "activity_20": 62.979333, "activity_30": 64.110667}, "trend_signal": 0, "fair_value": 165.521318, "relative_strength": -29.55908, "rate_of_change": 0.058892289247849464, "market_dynamics": -1.087163, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.4, "high": 54.32, "low": 47.6028, "close": 49.28, "volume": 38171}, "trend_line": 63.196, "activity_lines": {"activity_5": 51.613333, "activity_10": 55.053091, "activity_20": 61.220667, "activity_30": 63.197806}, "trend_signal": 0, "fair_value": 163.044395, "relative_strength": -26.950398, "rate_of_change": -0.3678629255016788, "market_dynamics": -1.175286, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.8, "high": 53.452, "low": 49.56, "close": 51.8, "volume": 50904}, "trend_line": 63.102667, "activity_lines": {"activity_5": 51.053333, "activity_10": 53.912727, "activity_20": 59.791333, "activity_30": 62.462581}, "trend_signal": 0, "fair_value": 160.411318, "relative_strength": -25.303287, "rate_of_change": -0.1476881448192943, "market_dynamics": -1.185717, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.56, "high": 52.7016, "low": 47.6, "close": 50.4, "volume": 22224}, "trend_line": 63.0, "activity_lines": {"activity_5": 50.586667, "activity_10": 52.848727, "activity_20": 58.291333, "activity_30": 61.643054}, "trend_signal": 0, "fair_value": 157.532344, "relative_strength": -28.973087, "rate_of_change": -0.1626983531456709, "market_dynamics": -1.209495, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.88, "high": 51.3632, "low": 46.2, "close": 46.48, "volume": 19209}, "trend_line": 62.766667, "activity_lines": {"activity_5": 49.149333, "activity_10": 51.341818, "activity_20": 56.57, "activity_30": 60.577247}, "trend_signal": 0, "fair_value": 154.901062, "relative_strength": -34.535856, "rate_of_change": -0.3703698412698441, "market_dynamics": -1.28687, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.6, "high": 50.3972, "low": 44.8644, "close": 47.6, "volume": 25211}, "trend_line": 62.533333, "activity_lines": {"activity_5": 48.533333, "activity_10": 50.242182, "activity_20": 55.142, "activity_30": 59.598753}, "trend_signal": 0, "fair_value": 151.7026, "relative_strength": -33.42265, "rate_of_change": -0.3717482720565667, "market_dynamics": -1.249423, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.72, "high": 50.4, "low": 44.52, "close": 47.6, "volume": 27223}, "trend_line": 62.346667, "activity_lines": {"activity_5": 48.029333, "activity_10": 49.346182, "activity_20": 53.938, "activity_30": 58.635312}, "trend_signal": 0, "fair_value": 147.628241, "relative_strength": -34.26763, "rate_of_change": -0.29850639817967556, "market_dynamics": -1.35818, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.92, "high": 49.28, "low": 43.68, "close": 45.64, "volume": 43502}, "trend_line": 62.122667, "activity_lines": {"activity_5": 46.984, "activity_10": 48.348364, "activity_20": 52.682, "activity_30": 57.557462}, "trend_signal": 0, "fair_value": 143.692087, "relative_strength": -35.577099, "rate_of_change": -0.3592814352048629, "market_dynamics": -1.384231, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.36, "high": 55.44, "low": 45.1108, "close": 50.96, "volume": 120846}, "trend_line": 61.954667, "activity_lines": {"activity_5": 48.122667, "activity_10": 48.582545, "activity_20": 52.082667, "activity_30": 56.83729}, "trend_signal": 0, "fair_value": 140.866959, "relative_strength": -28.714502, "rate_of_change": -0.27043269085662286, "market_dynamics": -1.01881, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.16, "high": 71.96, "low": 48.16, "close": 58.52, "volume": 287312}, "trend_line": 62.253333, "activity_lines": {"activity_5": 51.744, "activity_10": 50.272727, "activity_20": 52.308667, "activity_30": 56.615699}, "trend_signal": 0, "fair_value": 138.391831, "relative_strength": -19.472827, "rate_of_change": 0.48207183487887556, "market_dynamics": -0.499484, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.96, "high": 72.8, "low": 46.7572, "close": 60.2, "volume": 3846970}, "trend_line": 62.113333, "activity_lines": {"activity_5": 55.122667, "activity_10": 52.171636, "activity_20": 52.757333, "activity_30": 56.483226}, "trend_signal": 0, "fair_value": 135.482344, "relative_strength": -15.639801, "rate_of_change": -0.22488755742604266, "market_dynamics": 0.156944, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 59.836, "low": 52.36, "close": 52.36, "volume": 119698}, "trend_line": 61.590667, "activity_lines": {"activity_5": 55.048, "activity_10": 52.446545, "activity_20": 52.514667, "activity_30": 55.853978}, "trend_signal": 0, "fair_value": 132.465164, "relative_strength": -25.509129, "rate_of_change": -0.8414715082186845, "market_dynamics": 0.550961, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.6, "high": 68.4376, "low": 54.04, "close": 64.96, "volume": 187348}, "trend_line": 61.590667, "activity_lines": {"activity_5": 58.856, "activity_10": 54.956364, "activity_20": 53.5, "activity_30": 56.071355}, "trend_signal": 0, "fair_value": 129.851831, "relative_strength": -9.995491, "rate_of_change": 0.0, "market_dynamics": 0.780957, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.2, "high": 82.0372, "low": 56.84, "close": 62.72, "volume": 332523}, "trend_line": 60.937333, "activity_lines": {"activity_5": 60.629333, "activity_10": 56.819636, "activity_20": 54.296, "activity_30": 56.144215}, "trend_signal": 0, "fair_value": 127.001574, "relative_strength": -12.414156, "rate_of_change": -1.060767859520016, "market_dynamics": 0.772473, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.08, "high": 70.56, "low": 58.52, "close": 68.32, "volume": 82026}, "trend_line": 60.358667, "activity_lines": {"activity_5": 63.485333, "activity_10": 59.477091, "activity_20": 55.637333, "activity_30": 56.620516}, "trend_signal": 0, "fair_value": 124.381062, "relative_strength": -3.847735, "rate_of_change": -0.9496083460035992, "market_dynamics": 0.754269, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.16, "high": 80.36, "low": 64.68, "close": 77.56, "volume": 191698}, "trend_line": 59.789333, "activity_lines": {"activity_5": 68.768, "activity_10": 63.417455, "activity_20": 57.808, "activity_30": 57.73028}, "trend_signal": 0, "fair_value": 122.128497, "relative_strength": 9.646436, "rate_of_change": -0.943251447219664, "market_dynamics": 0.994992, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.6, "high": 82.6, "low": 65.52, "close": 66.08, "volume": 125434}, "trend_line": 59.462667, "activity_lines": {"activity_5": 69.066667, "activity_10": 64.725818, "activity_20": 58.796, "activity_30": 58.136129}, "trend_signal": 0, "fair_value": 119.443369, "relative_strength": -0.127964, "rate_of_change": -0.5463616729091056, "market_dynamics": 0.954701, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.0572, "high": 75.04, "low": 57.3608, "close": 59.08, "volume": 98447}, "trend_line": 58.860667, "activity_lines": {"activity_5": 66.117333, "activity_10": 64.425455, "activity_20": 59.096, "activity_30": 58.111441}, "trend_signal": 0, "fair_value": 116.914395, "relative_strength": -13.143306, "rate_of_change": -1.0123999315402448, "market_dynamics": 0.836896, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.0, "high": 63.84, "low": 55.2132, "close": 56.56, "volume": 48449}, "trend_line": 58.31, "activity_lines": {"activity_5": 62.72, "activity_10": 63.422545, "activity_20": 59.161333, "activity_30": 57.963011}, "trend_signal": 0, "fair_value": 114.735421, "relative_strength": -16.834567, "rate_of_change": -0.9355432550568908, "market_dynamics": 0.641565, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.56, "high": 61.1912, "low": 56.126, "close": 60.2, "volume": 25516}, "trend_line": 57.927333, "activity_lines": {"activity_5": 60.946667, "activity_10": 62.979636, "activity_20": 59.568, "activity_30": 58.084946}, "trend_signal": 1, "fair_value": 112.651574, "relative_strength": -12.29448, "rate_of_change": -0.6562630766592437, "market_dynamics": 0.421804, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.44, "high": 67.48, "low": 59.36, "close": 64.68, "volume": 42250}, "trend_line": 57.689333, "activity_lines": {"activity_5": 61.208, "activity_10": 63.320727, "activity_20": 60.368, "activity_30": 58.520602}, "trend_signal": 1, "fair_value": 110.330805, "relative_strength": -7.392953, "rate_of_change": -0.4108595850597844, "market_dynamics": 0.343815, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.92, "high": 77.0084, "low": 64.12, "close": 65.52, "volume": 162909}, "trend_line": 57.932, "activity_lines": {"activity_5": 62.608, "activity_10": 63.733091, "activity_20": 61.174667, "activity_30": 59.025806}, "trend_signal": 1, "fair_value": 108.044138, "relative_strength": -7.614774, "rate_of_change": 0.4206444889907193, "market_dynamics": 0.36613, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.88, "high": 86.8, "low": 64.4, "close": 66.36, "volume": 249838}, "trend_line": 57.810667, "activity_lines": {"activity_5": 64.325333, "activity_10": 64.058909, "activity_20": 61.984, "activity_30": 59.569548}, "trend_signal": 1, "fair_value": 105.748497, "relative_strength": -5.051478, "rate_of_change": -0.209440378374646, "market_dynamics": 0.412595, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.64, "high": 80.8864, "low": 70.56, "close": 74.2, "volume": 291633}, "trend_line": 58.109333, "activity_lines": {"activity_5": 68.170667, "activity_10": 65.784727, "activity_20": 63.470667, "activity_30": 60.626925}, "trend_signal": 1, "fair_value": 103.438497, "relative_strength": 3.351057, "rate_of_change": 0.5166278396338122, "market_dynamics": 0.53528, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.92, "high": 76.44, "low": 64.96, "close": 69.16, "volume": 105817}, "trend_line": 58.492, "activity_lines": {"activity_5": 69.16, "activity_10": 66.385455, "activity_20": 64.364, "activity_30": 61.339871}, "trend_signal": 1, "fair_value": 100.320805, "relative_strength": -6.873279, "rate_of_change": 0.6585293278103843, "market_dynamics": 0.525671, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.6, "high": 75.6, "low": 60.9, "close": 63.0, "volume": 152903}, "trend_line": 58.632, "activity_lines": {"activity_5": 67.498667, "activity_10": 65.850909, "activity_20": 64.562667, "activity_30": 61.63071}, "trend_signal": 1, "fair_value": 98.161574, "relative_strength": -15.162919, "rate_of_change": 0.23934897079942655, "market_dynamics": 0.425328, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.72, "high": 67.7992, "low": 57.6856, "close": 59.36, "volume": 70170}, "trend_line": 58.557333, "activity_lines": {"activity_5": 64.736, "activity_10": 64.919273, "activity_20": 64.341333, "activity_30": 61.677677}, "trend_signal": 1, "fair_value": 96.036446, "relative_strength": -19.79684, "rate_of_change": -0.12734854686860084, "market_dynamics": 0.177261, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.4, "high": 64.68, "low": 58.52, "close": 61.88, "volume": 59165}, "trend_line": 58.613333, "activity_lines": {"activity_5": 63.224, "activity_10": 64.568, "activity_20": 64.304, "activity_30": 61.892043}, "trend_signal": 1, "fair_value": 94.144795, "relative_strength": -19.009071, "rate_of_change": 0.09563277070695379, "market_dynamics": -0.134316, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.6, "high": 64.4, "low": 57.68, "close": 63.0, "volume": 30844}, "trend_line": 58.865333, "activity_lines": {"activity_5": 62.384, "activity_10": 64.369455, "activity_20": 64.296, "activity_30": 62.175054}, "trend_signal": 1, "fair_value": 92.129154, "relative_strength": -17.175136, "rate_of_change": 0.4299363081775309, "market_dynamics": -0.373895, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.6, "high": 62.44, "low": 59.08, "close": 59.64, "volume": 25979}, "trend_line": 59.08, "activity_lines": {"activity_5": 61.170667, "activity_10": 63.442909, "activity_20": 63.910667, "activity_30": 62.225032}, "trend_signal": 1, "fair_value": 90.063256, "relative_strength": -18.21, "rate_of_change": 0.36467473988467647, "market_dynamics": -0.628401, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.16, "high": 66.64, "low": 56.84, "close": 57.54, "volume": 36530}, "trend_line": 59.355333, "activity_lines": {"activity_5": 59.892, "activity_10": 62.144727, "activity_20": 63.32, "activity_30": 62.125677}, "trend_signal": 1, "fair_value": 88.405692, "relative_strength": -18.766926, "rate_of_change": 0.4660341909275616, "market_dynamics": -0.720102, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.56, "high": 59.36, "low": 52.92, "close": 52.92, "volume": 28786}, "trend_line": 59.476667, "activity_lines": {"activity_5": 57.437333, "activity_10": 60.136364, "activity_20": 62.302, "activity_30": 61.710495}, "trend_signal": 0, "fair_value": 87.012872, "relative_strength": -22.764551, "rate_of_change": 0.20441971069389397, "market_dynamics": -0.88969, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.2, "high": 53.2, "low": 45.08, "close": 47.6, "volume": 70739}, "trend_line": 59.336667, "activity_lines": {"activity_5": 53.638667, "activity_10": 57.389818, "activity_20": 60.774667, "activity_30": 60.944258}, "trend_signal": 0, "fair_value": 85.833641, "relative_strength": -30.157166, "rate_of_change": -0.2353864247302233, "market_dynamics": -1.079937, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.2, "close": 46.2, "volume": 33940}, "trend_line": 59.196667, "activity_lines": {"activity_5": 50.325333, "activity_10": 54.729818, "activity_20": 59.196667, "activity_30": 60.096731}, "trend_signal": 0, "fair_value": 84.476718, "relative_strength": -34.947237, "rate_of_change": -0.23594179969697415, "market_dynamics": -1.225886, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.2, "high": 48.146, "low": 43.6828, "close": 45.64, "volume": 40757}, "trend_line": 59.168667, "activity_lines": {"activity_5": 47.945333, "activity_10": 52.477091, "activity_20": 57.644, "activity_30": 59.222108}, "trend_signal": 0, "fair_value": 82.992359, "relative_strength": -35.701449, "rate_of_change": -0.04729996031702037, "market_dynamics": -1.366183, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.24, "high": 49.0, "low": 43.96, "close": 46.1272, "volume": 102526}, "trend_line": 59.119573, "activity_lines": {"activity_5": 46.661067, "activity_10": 50.740582, "activity_20": 56.245733, "activity_30": 58.380723}, "trend_signal": 0, "fair_value": 81.703174, "relative_strength": -33.444427, "rate_of_change": -0.08297296946033386, "market_dynamics": -1.39455, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.34, "high": 46.34, "low": 39.48, "close": 40.04, "volume": 89336}, "trend_line": 58.867573, "activity_lines": {"activity_5": 44.108587, "activity_10": 48.204087, "activity_20": 54.417413, "activity_30": 57.149782}, "trend_signal": 0, "fair_value": 80.590354, "relative_strength": -37.500882, "rate_of_change": -0.4262547701418656, "market_dynamics": -1.405241, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.76, "high": 45.64, "low": 33.7148, "close": 42.28, "volume": 83423}, "trend_line": 58.755573, "activity_lines": {"activity_5": 43.16144, "activity_10": 46.426138, "activity_20": 52.926427, "activity_30": 56.079616}, "trend_signal": 0, "fair_value": 79.052149, "relative_strength": -36.261922, "rate_of_change": -0.19025754637447323, "market_dynamics": -1.345318, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.4, "high": 45.36, "low": 39.2, "close": 39.48, "volume": 68341}, "trend_line": 58.372907, "activity_lines": {"activity_5": 41.635627, "activity_10": 44.495462, "activity_20": 51.248773, "activity_30": 54.836031}, "trend_signal": 0, "fair_value": 77.722149, "relative_strength": -40.27807, "rate_of_change": -0.651284602398483, "market_dynamics": -1.328774, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.44, "high": 41.44, "low": 28.84, "close": 36.4, "volume": 195108}, "trend_line": 57.635573, "activity_lines": {"activity_5": 39.531147, "activity_10": 42.432422, "activity_20": 49.35912, "activity_30": 53.418424}, "trend_signal": 0, "fair_value": 76.557277, "relative_strength": -44.394504, "rate_of_change": -1.2631442186012718, "market_dynamics": -1.312004, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.4, "high": 38.7856, "low": 31.0632, "close": 32.48, "volume": 75996}, "trend_line": 56.711573, "activity_lines": {"activity_5": 36.736, "activity_10": 40.0792, "activity_20": 47.209467, "activity_30": 51.795484}, "trend_signal": 0, "fair_value": 75.387021, "relative_strength": -49.464516, "rate_of_change": -1.6031765659725452, "market_dynamics": -1.326831, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.8, "high": 36.9572, "low": 30.66, "close": 35.56, "volume": 131472}, "trend_line": 56.151573, "activity_lines": {"activity_5": 35.877333, "activity_10": 38.741615, "activity_20": 45.50648, "activity_30": 50.430866}, "trend_signal": 0, "fair_value": 74.214969, "relative_strength": -44.331009, "rate_of_change": -0.9874527726466029, "market_dynamics": -1.323886, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.92, "high": 43.96, "low": 33.3228, "close": 42.2716, "volume": 163960}, "trend_line": 55.395293, "activity_lines": {"activity_5": 37.554533, "activity_10": 38.939956, "activity_20": 44.58536, "activity_30": 49.535384}, "trend_signal": 0, "fair_value": 73.199018, "relative_strength": -32.790283, "rate_of_change": -1.3468545217780394, "market_dynamics": -1.043399, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.4208, "high": 58.24, "low": 34.16, "close": 37.8028, "volume": 5438198}, "trend_line": 54.56472, "activity_lines": {"activity_5": 37.742693, "activity_10": 38.422669, "activity_20": 43.353347, "activity_30": 48.400385}, "trend_signal": 0, "fair_value": 72.156215, "relative_strength": -39.138294, "rate_of_change": -1.4993566330626702, "market_dynamics": -0.836089, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.24, "high": 43.12, "low": 30.24, "close": 32.62, "volume": 423845}, "trend_line": 53.37472, "activity_lines": {"activity_5": 36.315067, "activity_10": 37.115731, "activity_20": 41.801053, "activity_30": 46.984596}, "trend_signal": 0, "fair_value": 71.013779, "relative_strength": -45.591502, "rate_of_change": -2.1808963740673417, "market_dynamics": -0.750727, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.92, "high": 36.54, "low": 31.08, "close": 33.32, "volume": 140059}, "trend_line": 51.900053, "activity_lines": {"activity_5": 35.372773, "activity_10": 36.172793, "activity_20": 40.489427, "activity_30": 45.690743}, "trend_signal": 0, "fair_value": 69.88301, "relative_strength": -46.399478, "rate_of_change": -2.7628566482409718, "market_dynamics": -0.643337, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.72, "high": 36.624, "low": 31.08, "close": 31.08, "volume": 86169}, "trend_line": 50.733387, "activity_lines": {"activity_5": 33.627813, "activity_10": 35.05544, "activity_20": 39.1058, "activity_30": 44.347514}, "trend_signal": 0, "fair_value": 69.068138, "relative_strength": -47.50029, "rate_of_change": -2.2479090724627957, "market_dynamics": -0.754248, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.48, "high": 33.6, "low": 23.52, "close": 28.0, "volume": 181197}, "trend_line": 49.697387, "activity_lines": {"activity_5": 31.154853, "activity_10": 33.540996, "activity_20": 37.563507, "activity_30": 42.880844}, "trend_signal": 0, "fair_value": 68.208395, "relative_strength": -52.829868, "rate_of_change": -2.042047774180741, "market_dynamics": -0.876105, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.8632, "high": 29.96, "low": 26.8632, "close": 28.56, "volume": 105887}, "trend_line": 48.764053, "activity_lines": {"activity_5": 29.82, "activity_10": 32.388007, "activity_20": 36.23588, "activity_30": 41.517142}, "trend_signal": 0, "fair_value": 67.456344, "relative_strength": -51.439499, "rate_of_change": -1.8780343521883798, "market_dynamics": -0.774207, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.24, "high": 30.8, "low": 26.32, "close": 29.12, "volume": 107143}, "trend_line": 47.728053, "activity_lines": {"activity_5": 29.288, "activity_10": 31.535382, "activity_20": 35.125587, "activity_30": 40.249783}, "trend_signal": 0, "fair_value": 66.540959, "relative_strength": -51.255319, "rate_of_change": -2.1245157780465753, "market_dynamics": -0.686738, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.68, "high": 29.68, "low": 27.44, "close": 28.0, "volume": 79132}, "trend_line": 46.505387, "activity_lines": {"activity_5": 28.616, "activity_10": 30.611484, "activity_20": 34.05396, "activity_30": 38.977006}, "trend_signal": 0, "fair_value": 65.639933, "relative_strength": -52.808629, "rate_of_change": -2.56173450025293, "market_dynamics": -0.606427, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 28.56, "low": 24.92, "close": 26.264, "volume": 121521}, "trend_line": 45.196853, "activity_lines": {"activity_5": 27.72, "activity_10": 29.453404, "activity_20": 32.957667, "activity_30": 37.67111}, "trend_signal": 0, "fair_value": 64.722395, "relative_strength": -54.087764, "rate_of_change": -2.813725644300093, "market_dynamics": -0.535956, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5556, "high": 26.32, "low": 22.68, "close": 23.4052, "volume": 127395}, "trend_line": 43.765027, "activity_lines": {"activity_5": 26.192133, "activity_10": 27.94456, "activity_20": 31.71604, "activity_30": 36.265197}, "trend_signal": 0, "fair_value": 63.849351, "relative_strength": -58.909836, "rate_of_change": -3.1679772040765624, "market_dynamics": -0.545284, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6856, "high": 26.264, "low": 22.6856, "close": 24.64, "volume": 84277}, "trend_line": 42.113027, "activity_lines": {"activity_5": 25.382187, "activity_10": 27.003251, "activity_20": 30.707227, "activity_30": 35.031324}, "trend_signal": 0, "fair_value": 62.998582, "relative_strength": -55.806308, "rate_of_change": -3.774703486416222, "market_dynamics": -0.546499, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.6, "high": 29.68, "low": 24.808, "close": 26.6, "volume": 141126}, "trend_line": 40.69436, "activity_lines": {"activity_5": 25.486907, "activity_10": 26.657629, "activity_20": 29.987747, "activity_30": 34.030483}, "trend_signal": 0, "fair_value": 62.221403, "relative_strength": -50.55816, "rate_of_change": -3.3687129638057103, "market_dynamics": -0.463347, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.936, "high": 26.936, "low": 22.96, "close": 23.576, "volume": 96031}, "trend_line": 39.380227, "activity_lines": {"activity_5": 24.751627, "activity_10": 25.871644, "activity_20": 29.070933, "activity_30": 32.926073}, "trend_signal": 0, "fair_value": 61.503813, "relative_strength": -56.8123, "rate_of_change": -3.229275506482975, "market_dynamics": -0.470356, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.856, "high": 27.16, "low": 23.8, "close": 26.6, "volume": 78751}, "trend_line": 38.288227, "activity_lines": {"activity_5": 25.31928, "activity_10": 25.81264, "activity_20": 28.549507, "activity_30": 32.101542}, "trend_signal": 0, "fair_value": 60.850479, "relative_strength": -51.462546, "rate_of_change": -2.7729652244005574, "market_dynamics": -0.423496, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.32, "high": 27.44, "low": 24.2368, "close": 25.48, "volume": 49603}, "trend_line": 37.074893, "activity_lines": {"activity_5": 25.4912, "activity_10": 25.631455, "activity_20": 27.985413, "activity_30": 31.275205}, "trend_signal": 0, "fair_value": 60.152274, "relative_strength": -52.295823, "rate_of_change": -3.1689479902007376, "market_dynamics": -0.390473, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.92, "high": 26.88, "low": 21.8708, "close": 22.2768, "volume": 249056}, "trend_line": 35.717453, "activity_lines": {"activity_5": 24.457067, "activity_10": 24.913687, "activity_20": 27.196253, "activity_30": 30.320489}, "trend_signal": 0, "fair_value": 59.422767, "relative_strength": -57.811979, "rate_of_change": -3.6613456982869885, "market_dynamics": -0.412148, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.8812, "high": 24.696, "low": 20.6108, "close": 22.372, "volume": 121321}, "trend_line": 34.475187, "activity_lines": {"activity_5": 23.612213, "activity_10": 24.327469, "activity_20": 26.49808, "activity_30": 29.459492}, "trend_signal": 0, "fair_value": 58.738741, "relative_strength": -58.314273, "rate_of_change": -3.478036353824, "market_dynamics": -0.341959, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.84, "high": 22.624, "low": 20.0564, "close": 22.4, "volume": 135869}, "trend_line": 33.303853, "activity_lines": {"activity_5": 23.05856, "activity_10": 23.869033, "activity_20": 25.869373, "activity_30": 28.680448}, "trend_signal": 0, "fair_value": 58.132074, "relative_strength": -56.679779, "rate_of_change": -3.3976146380293795, "market_dynamics": -0.223668, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.232, "high": 23.5452, "low": 19.6336, "close": 23.492, "volume": 47407}, "trend_line": 32.32292, "activity_lines": {"activity_5": 22.947307, "activity_10": 23.71096, "activity_20": 25.392667, "activity_30": 28.047425}, "trend_signal": 0, "fair_value": 57.534203, "relative_strength": -52.162944, "rate_of_change": -2.945403944702714, "market_dynamics": -0.030363, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.08, "high": 24.08, "low": 21.4844, "close": 23.1, "volume": 63563}, "trend_line": 31.506253, "activity_lines": {"activity_5": 22.912587, "activity_10": 23.532015, "activity_20": 24.936093, "activity_30": 27.452398}, "trend_signal": 0, "fair_value": 57.012792, "relative_strength": -50.498393, "rate_of_change": -2.52658794440602, "market_dynamics": 0.10975, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.4, "high": 23.8, "low": 20.9916, "close": 22.5428, "volume": 72573}, "trend_line": 30.71768, "activity_lines": {"activity_5": 22.8508, "activity_10": 23.257309, "activity_20": 24.517747, "activity_30": 26.874111}, "trend_signal": 0, "fair_value": 56.460887, "relative_strength": -49.712685, "rate_of_change": -2.502909501805878, "market_dynamics": 0.259766, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.68, "high": 47.6, "low": 19.6, "close": 20.1684, "volume": 20715074}, "trend_line": 29.868627, "activity_lines": {"activity_5": 21.979813, "activity_10": 22.589025, "activity_20": 23.945933, "activity_30": 26.193512}, "trend_signal": 0, "fair_value": 55.834531, "relative_strength": -54.135905, "rate_of_change": -2.764053144638532, "market_dynamics": 0.386267, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.44, "high": 21.84, "low": 16.24, "close": 16.52, "volume": 3318169}, "trend_line": 28.88172, "activity_lines": {"activity_5": 20.0396, "activity_10": 21.374335, "activity_20": 23.085947, "activity_30": 25.332311}, "trend_signal": 0, "fair_value": 55.21889, "relative_strength": -60.652241, "rate_of_change": -3.3041592437442757, "market_dynamics": 0.192252, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.708, "high": 16.2372, "low": 12.74, "close": 12.9304, "volume": 668023}, "trend_line": 27.978067, "activity_lines": {"activity_5": 17.294853, "activity_10": 19.63528, "activity_20": 21.964093, "activity_30": 24.303193}, "trend_signal": 0, "fair_value": 54.637674, "relative_strength": -64.884281, "rate_of_change": -3.128806040637476, "market_dynamics": -0.089931, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.068, "high": 14.6776, "low": 12.04, "close": 13.44, "volume": 271446}, "trend_line": 27.016733, "activity_lines": {"activity_5": 15.42408, "activity_10": 18.237418, "activity_20": 20.9772, "activity_30": 23.365253}, "trend_signal": 0, "fair_value": 54.108187, "relative_strength": -64.898674, "rate_of_change": -3.436027228042598, "market_dynamics": -0.397974, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.44, "high": 14.798, "low": 13.16, "close": 13.44, "volume": 105037}, "trend_line": 26.148733, "activity_lines": {"activity_5": 14.197307, "activity_10": 17.058465, "activity_20": 20.05964, "activity_30": 22.489335}, "trend_signal": 0, "fair_value": 53.605623, "relative_strength": -62.985819, "rate_of_change": -3.2128236970769137, "market_dynamics": -0.809669, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.44, "high": 14.2772, "low": 12.6, "close": 13.188, "volume": 195482}, "trend_line": 25.375, "activity_lines": {"activity_5": 13.493387, "activity_10": 15.994364, "activity_20": 19.19008, "activity_30": 21.653159}, "trend_signal": 0, "fair_value": 53.164264, "relative_strength": -64.960649, "rate_of_change": -2.9589693695675425, "market_dynamics": -1.001291, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.3112, "high": 14.504, "low": 12.488, "close": 12.88, "volume": 159051}, "trend_line": 24.721667, "activity_lines": {"activity_5": 13.15216, "activity_10": 15.041244, "activity_20": 18.367053, "activity_30": 20.84703}, "trend_signal": 0, "fair_value": 52.722726, "relative_strength": -66.063166, "rate_of_change": -2.574711330049261, "market_dynamics": -1.115155, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6252, "high": 13.8432, "low": 11.2, "close": 11.2168, "volume": 226347}, "trend_line": 23.910227, "activity_lines": {"activity_5": 12.4992, "activity_10": 13.958815, "activity_20": 17.457627, "activity_30": 19.975748}, "trend_signal": 0, "fair_value": 52.3495, "relative_strength": -69.532903, "rate_of_change": -3.282302928843759, "market_dynamics": -1.18495, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.415751, "high": 13.439679, "low": 10.009761, "close": 12.5717, "volume": 297487}, "trend_line": 22.92023, "activity_lines": {"activity_5": 12.412113, "activity_10": 13.345916, "activity_20": 16.748891, "activity_30": 19.24423}, "trend_signal": 0, "fair_value": 51.936498, "relative_strength": -67.04127, "rate_of_change": -4.140475119705049, "market_dynamics": -1.09361, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.48, "high": 12.2052, "low": 10.1584, "close": 10.332, "volume": 400570}, "trend_line": 22.004537, "activity_lines": {"activity_5": 11.636347, "activity_10": 12.517224, "activity_20": 15.87844, "activity_30": 18.432086}, "trend_signal": 0, "fair_value": 51.575549, "relative_strength": -71.328184, "rate_of_change": -3.9951300663213285, "market_dynamics": -1.068075, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.332, "high": 11.2, "low": 8.68, "close": 9.464, "volume": 13407725}, "trend_line": 21.23267, "activity_lines": {"activity_5": 10.778447, "activity_10": 11.752727, "activity_20": 14.993454, "activity_30": 17.623019}, "trend_signal": 0, "fair_value": 51.194678, "relative_strength": -73.293496, "rate_of_change": -3.5077629672462565, "market_dynamics": -0.914724, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.96, "high": 10.2172, "low": 8.68, "close": 9.6124, "volume": 1083370}, "trend_line": 20.442417, "activity_lines": {"activity_5": 10.21828, "activity_10": 11.209838, "activity_20": 14.204202, "activity_30": 16.873325}, "trend_signal": 0, "fair_value": 50.77886, "relative_strength": -72.311826, "rate_of_change": -3.721872943911434, "market_dynamics": -0.874102, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 10.08, "low": 8.68, "close": 9.0944, "volume": 4799448}, "trend_line": 19.709563, "activity_lines": {"activity_5": 9.703287, "activity_10": 10.69836, "activity_20": 13.43211, "activity_30": 16.141194}, "trend_signal": 0, "fair_value": 50.488952, "relative_strength": -72.628771, "rate_of_change": -3.5849674722905798, "market_dynamics": -0.884039, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2316, "high": 9.52, "low": 7.5628, "close": 7.5628, "volume": 728546}, "trend_line": 19.028323, "activity_lines": {"activity_5": 8.819253, "activity_10": 9.978155, "activity_20": 12.597512, "activity_30": 15.357532}, "trend_signal": 0, "fair_value": 50.173072, "relative_strength": -76.385475, "rate_of_change": -3.4563932239390542, "market_dynamics": -0.892977, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5556, "high": 12.41, "low": 0.3105, "close": 11.64, "volume": 377748202}, "trend_line": 18.464323, "activity_lines": {"activity_5": 9.628213, "activity_10": 10.106116, "activity_20": 12.236538, "activity_30": 14.880866}, "trend_signal": 0, "fair_value": 49.685893, "relative_strength": -63.925057, "rate_of_change": -2.9640026606653676, "market_dynamics": -0.429993, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.25, "high": 11.7075, "low": 9.45, "close": 11.09, "volume": 54215}, "trend_line": 17.863323, "activity_lines": {"activity_5": 10.16664, "activity_10": 10.166805, "activity_20": 11.873835, "activity_30": 14.405103}, "trend_signal": 0, "fair_value": 49.186213, "relative_strength": -64.923437, "rate_of_change": -3.254925728931405, "market_dynamics": 0.082685, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.87, "high": 13.4, "low": 10.87, "close": 12.0, "volume": 355433}, "trend_line": 17.32999, "activity_lines": {"activity_5": 10.9, "activity_10": 10.431095, "activity_20": 11.651522, "activity_30": 14.026825}, "trend_signal": 0, "fair_value": 48.665444, "relative_strength": -60.484731, "rate_of_change": -2.9856315087624092, "market_dynamics": 0.5828, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.92, "high": 12.765, "low": 11.2, "close": 11.6, "volume": 43600}, "trend_line": 16.84119, "activity_lines": {"activity_5": 11.340853, "activity_10": 10.638656, "activity_20": 11.440638, "activity_30": 13.657148}, "trend_signal": 0, "fair_value": 48.203137, "relative_strength": -60.831802, "rate_of_change": -2.820544039552231, "market_dynamics": 1.090392, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.64, "high": 12.0285, "low": 9.62, "close": 9.92, "volume": 35849}, "trend_line": 16.391683, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.533796, "activity_20": 11.126382, "activity_30": 13.210619}, "trend_signal": 0, "fair_value": 47.756983, "relative_strength": -65.453653, "rate_of_change": -2.669092861015169, "market_dynamics": 0.945302, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.57, "low": 7.3, "close": 7.3, "volume": 54813}, "trend_line": 15.813683, "activity_lines": {"activity_5": 9.738, "activity_10": 10.000785, "activity_20": 10.625364, "activity_30": 12.624059}, "trend_signal": 0, "fair_value": 47.206085, "relative_strength": -72.92191, "rate_of_change": -3.526178489420526, "market_dynamics": 0.769406, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.17, "high": 7.8435, "low": 6.65, "close": 7.167, "volume": 53479}, "trend_line": 15.165917, "activity_lines": {"activity_5": 8.666333, "activity_10": 9.49872, "activity_20": 10.184265, "activity_30": 12.066209}, "trend_signal": 0, "fair_value": 46.715361, "relative_strength": -73.385343, "rate_of_change": -4.096237416672631, "market_dynamics": 0.545648, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.89, "high": 8.69, "low": 7.1199, "close": 7.1199, "volume": 32591}, "trend_line": 14.61738, "activity_lines": {"activity_5": 7.8405, "activity_10": 9.029855, "activity_20": 9.800591, "activity_30": 11.547111}, "trend_signal": 0, "fair_value": 46.317668, "relative_strength": -72.731785, "rate_of_change": -3.6169062510364496, "market_dynamics": 0.366872, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.25, "high": 8.1322, "low": 6.9, "close": 7.35, "volume": 22140}, "trend_line": 13.975713, "activity_lines": {"activity_5": 7.416707, "activity_10": 8.648144, "activity_20": 9.483594, "activity_30": 11.078248}, "trend_signal": 0, "fair_value": 45.923245, "relative_strength": -70.549824, "rate_of_change": -4.389753840975605, "market_dynamics": 0.254904, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.99, "high": 7.45, "low": 6.2101, "close": 6.5, "volume": 26235}, "trend_line": 13.343047, "activity_lines": {"activity_5": 6.992913, "activity_10": 8.143604, "activity_20": 9.112218, "activity_30": 10.595943}, "trend_signal": 0, "fair_value": 45.528758, "relative_strength": -72.855132, "rate_of_change": -4.52689605174348, "market_dynamics": 0.228266, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.65, "low": 3.205, "close": 3.303, "volume": 195438}, "trend_line": 12.710587, "activity_lines": {"activity_5": 5.731453, "activity_10": 7.077115, "activity_20": 8.469413, "activity_30": 9.948198}, "trend_signal": 0, "fair_value": 45.047367, "relative_strength": -85.795152, "rate_of_change": -4.73999679383577, "market_dynamics": 0.082442, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.13, "high": 3.81, "low": 2.34, "close": 2.58, "volume": 3394606}, "trend_line": 12.050853, "activity_lines": {"activity_5": 4.49546, "activity_10": 6.030753, "activity_20": 7.806022, "activity_30": 9.294612}, "trend_signal": 0, "fair_value": 44.570315, "relative_strength": -88.644875, "rate_of_change": -5.190429049421559, "market_dynamics": -0.115151, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 3.1464, "low": 2.22, "close": 2.78, "volume": 1982564}, "trend_line": 11.396853, "activity_lines": {"activity_5": 3.631933, "activity_10": 5.175482, "activity_20": 7.212194, "activity_30": 8.696493}, "trend_signal": 0, "fair_value": 44.168136, "relative_strength": -87.543396, "rate_of_change": -5.427001723446464, "market_dynamics": -0.316734, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 8.57, "low": 2.64, "close": 3.49, "volume": 15991669}, "trend_line": 10.73012, "activity_lines": {"activity_5": 3.2944, "activity_10": 4.616938, "activity_20": 6.73408, "activity_30": 8.186373}, "trend_signal": 0, "fair_value": 43.802815, "relative_strength": -83.708845, "rate_of_change": -5.850150037032158, "market_dynamics": -0.451455, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 4.5, "low": 2.81, "close": 3.27, "volume": 2471939}, "trend_line": 10.06912, "activity_lines": {"activity_5": 3.140867, "activity_10": 4.165849, "activity_20": 6.271807, "activity_30": 7.705075}, "trend_signal": 0, "fair_value": 43.461213, "relative_strength": -84.404424, "rate_of_change": -6.160229335739019, "market_dynamics": -0.551118, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 5.25, "low": 2.86, "close": 3.92, "volume": 7913521}, "trend_line": 9.44836, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.953851, "activity_20": 5.915733, "activity_30": 7.308358}, "trend_signal": 0, "fair_value": 43.163264, "relative_strength": -80.14775, "rate_of_change": -6.1649876056696185, "market_dynamics": -0.49995, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.4, "low": 3.3501, "close": 3.7, "volume": 785153}, "trend_line": 8.899413, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.763307, "activity_20": 5.56924, "activity_30": 6.937496}, "trend_signal": 0, "fair_value": 42.858521, "relative_strength": -80.83121, "rate_of_change": -5.809971254270583, "market_dynamics": -0.48365, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.41, "close": 3.63, "volume": 309279}, "trend_line": 8.469747, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.623073, "activity_20": 5.243529, "activity_30": 6.597534}, "trend_signal": 0, "fair_value": 42.557833, "relative_strength": -80.775755, "rate_of_change": -4.828026297914247, "market_dynamics": -0.488031, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.64, "high": 3.756, "low": 3.11, "close": 3.22, "volume": 204507}, "trend_line": 8.146067, "activity_lines": {"activity_5": 3.522, "activity_10": 3.471745, "activity_20": 4.907257, "activity_30": 6.25884}, "trend_signal": 0, "fair_value": 42.246405, "relative_strength": -82.591476, "rate_of_change": -3.8216017550465144, "market_dynamics": -0.358318, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.33, "low": 2.45, "close": 2.54, "volume": 173133}, "trend_line": 7.782733, "activity_lines": {"activity_5": 3.186, "activity_10": 3.271873, "activity_20": 4.534196, "activity_30": 5.897158}, "trend_signal": 0, "fair_value": 41.92071, "relative_strength": -85.243885, "rate_of_change": -4.460238296591472, "market_dynamics": -0.299944, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 3.2336, "low": 2.46, "close": 2.51, "volume": 205457}, "trend_line": 7.4184, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.138545, "activity_20": 4.182197, "activity_30": 5.556982}, "trend_signal": 0, "fair_value": 41.61191, "relative_strength": -84.787762, "rate_of_change": -4.6812989729957355, "market_dynamics": -0.149745, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.65, "close": 1.85, "volume": 266262}, "trend_line": 7.040467, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.899636, "activity_20": 3.810816, "activity_30": 5.197731}, "trend_signal": 0, "fair_value": 41.305969, "relative_strength": -87.982888, "rate_of_change": -5.09453520974874, "market_dynamics": -0.031497, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.96, "high": 2.44, "low": 1.8, "close": 2.23, "volume": 157855}, "trend_line": 6.685467, "activity_lines": {"activity_5": 2.292, "activity_10": 2.743091, "activity_20": 3.519626, "activity_30": 4.887378}, "trend_signal": 0, "fair_value": 40.984623, "relative_strength": -85.638952, "rate_of_change": -5.042279155629869, "market_dynamics": 0.13392, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.23, "high": 2.5, "low": 1.93, "close": 2.5, "volume": 173194}, "trend_line": 6.394907, "activity_lines": {"activity_5": 2.302, "activity_10": 2.645636, "activity_20": 3.300674, "activity_30": 4.617348}, "trend_signal": 0, "fair_value": 40.695521, "relative_strength": -83.40366, "rate_of_change": -4.346143657578448, "market_dynamics": 0.377106, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.52, "high": 2.9355, "low": 2.36, "close": 2.44, "volume": 256347}, "trend_line": 6.057183, "activity_lines": {"activity_5": 2.34, "activity_10": 2.555273, "activity_20": 3.119341, "activity_30": 4.362192}, "trend_signal": 0, "fair_value": 40.3827, "relative_strength": -82.815385, "rate_of_change": -5.281140132295898, "market_dynamics": 0.657011, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.03, "close": 2.03, "volume": 90967}, "trend_line": 5.78045, "activity_lines": {"activity_5": 2.248, "activity_10": 2.405455, "activity_20": 2.93458, "activity_30": 4.102374}, "trend_signal": 0, "fair_value": 40.122892, "relative_strength": -85.196593, "rate_of_change": -4.568674910432788, "market_dynamics": 0.888484, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0199, "high": 3.15, "low": 1.9235, "close": 2.55, "volume": 33917127}, "trend_line": 5.549983, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.384545, "activity_20": 2.824438, "activity_30": 3.893958}, "trend_signal": 0, "fair_value": 39.878982, "relative_strength": -80.958517, "rate_of_change": -3.987007931908415, "market_dynamics": 1.171805, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.19, "high": 3.06, "low": 2.19, "close": 2.74, "volume": 5902083}, "trend_line": 5.320903, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.419091, "activity_20": 2.754376, "activity_30": 3.712669}, "trend_signal": 0, "fair_value": 39.612938, "relative_strength": -78.340414, "rate_of_change": -4.1275802106060455, "market_dynamics": 1.268145, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 3.1999, "low": 2.41, "close": 3.13, "volume": 987227}, "trend_line": 5.12209, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.540727, "activity_20": 2.742314, "activity_30": 3.57132}, "trend_signal": 0, "fair_value": 39.340438, "relative_strength": -74.664996, "rate_of_change": -3.7364522525593933, "market_dynamics": 1.33343, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.66, "low": 2.986, "close": 3.43, "volume": 520922}, "trend_line": 4.98433, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.718545, "activity_20": 2.778919, "activity_30": 3.462153}, "trend_signal": 0, "fair_value": 39.068067, "relative_strength": -70.862006, "rate_of_change": -2.6895271266221425, "market_dynamics": 1.461505, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.6, "close": 2.71, "volume": 329981}, "trend_line": 4.686663, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.749273, "activity_20": 2.761571, "activity_30": 3.315422}, "trend_signal": 0, "fair_value": 38.785695, "relative_strength": -75.904444, "rate_of_change": -5.9720564248354275, "market_dynamics": 1.384125, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.6977, "low": 2.17, "close": 2.2, "volume": 179467}, "trend_line": 4.39033, "activity_lines": {"activity_5": 2.742, "activity_10": 2.683636, "activity_20": 2.698476, "activity_30": 3.154992}, "trend_signal": 0, "fair_value": 38.494669, "relative_strength": -79.415191, "rate_of_change": -6.32289968363419, "market_dynamics": 1.3307, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.52, "close": 1.8, "volume": 225503}, "trend_line": 4.05033, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.538909, "activity_20": 2.599095, "activity_30": 2.987874}, "trend_signal": 0, "fair_value": 38.202874, "relative_strength": -82.018228, "rate_of_change": -7.7442925702623695, "market_dynamics": 1.195621, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.62, "close": 1.76, "volume": 132716}, "trend_line": 3.72233, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.394727, "activity_20": 2.500571, "activity_30": 2.840111}, "trend_signal": 0, "fair_value": 37.89589, "relative_strength": -81.342959, "rate_of_change": -8.098105586458384, "market_dynamics": 1.064315, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 2.13, "low": 1.76, "close": 2.02, "volume": 104608}, "trend_line": 3.458997, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.311273, "activity_20": 2.435048, "activity_30": 2.730283}, "trend_signal": 0, "fair_value": 37.608233, "relative_strength": -77.751473, "rate_of_change": -7.074413069233514, "market_dynamics": 1.042808, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.1799, "low": 1.92, "close": 2.063, "volume": 77017}, "trend_line": 3.28443, "activity_lines": {"activity_5": 1.965, "activity_10": 2.243273, "activity_20": 2.379571, "activity_30": 2.640219}, "trend_signal": 0, "fair_value": 37.31274, "relative_strength": -75.881676, "rate_of_change": -5.046751991979182, "market_dynamics": 1.112535, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.76, "close": 1.85, "volume": 617555}, "trend_line": 3.107197, "activity_lines": {"activity_5": 1.925467, "activity_10": 2.135945, "activity_20": 2.312652, "activity_30": 2.547675}, "trend_signal": 0, "fair_value": 37.021409, "relative_strength": -76.69606, "rate_of_change": -5.396157019635059, "market_dynamics": 1.109936, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.6537, "close": 1.77, "volume": 142513}, "trend_line": 2.928867, "activity_lines": {"activity_5": 1.8826, "activity_10": 2.0268, "activity_20": 2.246924, "activity_30": 2.461404}, "trend_signal": 0, "fair_value": 36.741986, "relative_strength": -75.929833, "rate_of_change": -5.739256313648614, "market_dynamics": 1.018913, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.62, "close": 1.7, "volume": 113603}, "trend_line": 2.740533, "activity_lines": {"activity_5": 1.8184, "activity_10": 1.922564, "activity_20": 2.183386, "activity_30": 2.382123}, "trend_signal": 0, "fair_value": 36.411858, "relative_strength": -74.888937, "rate_of_change": -6.430268086601398, "market_dynamics": 0.83224, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.64, "close": 1.78, "volume": 57860}, "trend_line": 2.5832, "activity_lines": {"activity_5": 1.784867, "activity_10": 1.858873, "activity_20": 2.134705, "activity_30": 2.320153}, "trend_signal": 0, "fair_value": 36.091217, "relative_strength": -71.303182, "rate_of_change": -5.740963527897673, "market_dynamics": 0.618575, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.57, "close": 1.6, "volume": 113936}, "trend_line": 2.526433, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.792455, "activity_20": 2.0725, "activity_30": 2.25672}, "trend_signal": 0, "fair_value": 35.79096, "relative_strength": -73.918931, "rate_of_change": -2.1975456797770296, "market_dynamics": 0.376159, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 2.11, "low": 1.51, "close": 2.11, "volume": 587783}, "trend_line": 2.510767, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.838945, "activity_20": 2.0632, "activity_30": 2.229854}, "trend_signal": 0, "fair_value": 35.454486, "relative_strength": -65.407898, "rate_of_change": -0.6200837306985761, "market_dynamics": 0.369245, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 3.49, "low": 1.8001, "close": 3.45, "volume": 567539}, "trend_line": 2.5331, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.130709, "activity_20": 2.180281, "activity_30": 2.290449}, "trend_signal": 0, "fair_value": 34.963268, "relative_strength": -44.026987, "rate_of_change": 0.8894891481368107, "market_dynamics": 0.672234, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.84, "low": 3.0014, "close": 3.3, "volume": 250418}, "trend_line": 2.526767, "activity_lines": {"activity_5": 2.774, "activity_10": 2.3652, "activity_20": 2.277267, "activity_30": 2.339927}, "trend_signal": 0, "fair_value": 34.51614, "relative_strength": -45.109028, "rate_of_change": -0.2500098693300755, "market_dynamics": 0.951411, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.43, "low": 2.14, "close": 2.14, "volume": 119662}, "trend_line": 2.4891, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.360782, "activity_20": 2.259967, "activity_30": 2.314974}, "trend_signal": 0, "fair_value": 34.086506, "relative_strength": -63.121498, "rate_of_change": -1.4907191680119258, "market_dynamics": 1.236272, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.36, "low": 1.81, "close": 1.88, "volume": 524000}, "trend_line": 2.4211, "activity_lines": {"activity_5": 2.458, "activity_10": 2.306909, "activity_20": 2.219333, "activity_30": 2.275677}, "trend_signal": 0, "fair_value": 33.71984, "relative_strength": -67.82064, "rate_of_change": -2.7319111325378675, "market_dynamics": 1.383872, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.51, "close": 1.59, "volume": 168830}, "trend_line": 2.350767, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.203636, "activity_20": 2.151795, "activity_30": 2.222058}, "trend_signal": 0, "fair_value": 33.348891, "relative_strength": -71.215009, "rate_of_change": -2.9050018586592956, "market_dynamics": 1.23362, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.67, "low": 0.92, "close": 1.22, "volume": 986433}, "trend_line": 2.270433, "activity_lines": {"activity_5": 1.712, "activity_10": 2.037818, "activity_20": 2.05359, "activity_30": 2.149105}, "trend_signal": 0, "fair_value": 33.069514, "relative_strength": -77.123354, "rate_of_change": -3.4173527193464808, "market_dynamics": 0.991626, "expectation": {"probability": 39.8061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.84, "low": 1.08, "close": 1.76, "volume": 249040}, "trend_line": 2.221767, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.980182, "activity_20": 2.014052, "activity_30": 2.116174}, "trend_signal": 0, "fair_value": 32.772078, "relative_strength": -66.546725, "rate_of_change": -2.1434677878625052, "market_dynamics": 0.911117, "expectation": {"probability": 39.2478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce4b443-30a8-4ff2-b7bb-8cbeaa864311/", "share_image": "https://sharemaestro.com/terminal/5ce4b443-30a8-4ff2-b7bb-8cbeaa864311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}