{"ticker": {"uuid": "5ce5b637-bf68-42d2-839a-f794e8a786d2", "symbol": "VEXC", "name": "Vanguard Emerging Markets ExChina ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEXC rose 17.97%, moving from 80.58 to 95.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is positive at 66.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.06"}, {"label": "12-Week Change", "value": "17.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.37, "high": 96.0, "low": 94.015, "close": 95.06, "volume": 143750}, "trend_line": 83.899883, "activity_lines": {"activity_5": 93.051447, "activity_10": 91.517113, "activity_20": 88.425199, "activity_30": 86.58334}, "trend_signal": 1, "fair_value": 83.057362, "relative_strength": null, "rate_of_change": 0.6890863451163179, "market_dynamics": 0.374749, "expectation": {"probability": 66.1017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 76.31796, "high": 76.783797, "low": 74.3105, "close": 74.3105, "volume": 267030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.050348, "high": 77.467681, "low": 75.158319, "close": 76.9844, "volume": 37414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.64745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.665917, "high": 77.992994, "low": 77.001852, "close": 77.8245, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.373133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.38944, "high": 79.093151, "low": 77.586614, "close": 77.8344, "volume": 80994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.73845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.052609, "high": 78.280473, "low": 76.431991, "close": 77.0017, "volume": 49972}, "trend_line": null, "activity_lines": {"activity_5": 77.206593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.7911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.804667, "high": 78.389441, "low": 77.031576, "close": 77.6443, "volume": 49773}, "trend_line": null, "activity_lines": {"activity_5": 77.490993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.9333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.398343, "high": 77.467723, "low": 75.00949, "close": 75.7134, "volume": 47782}, "trend_line": null, "activity_lines": {"activity_5": 76.909507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.759029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.653864, "high": 77.398274, "low": 75.587656, "close": 77.3954, "volume": 53957}, "trend_line": null, "activity_lines": {"activity_5": 76.97342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.838575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.061305, "high": 78.091994, "low": 76.803608, "close": 77.3976, "volume": 44607}, "trend_line": null, "activity_lines": {"activity_5": 77.066673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.900689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.685754, "high": 78.577783, "low": 77.10098, "close": 77.3785, "volume": 72317}, "trend_line": null, "activity_lines": {"activity_5": 77.18268, "activity_10": 77.154275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.94847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.153564, "high": 78.223246, "low": 76.700192, "close": 78.1237, "volume": 74379}, "trend_line": null, "activity_lines": {"activity_5": 77.521967, "activity_10": 77.367953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.055309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.292941, "high": 79.0694, "low": 78.118736, "close": 79.0694, "volume": 43420}, "trend_line": null, "activity_lines": {"activity_5": 78.144527, "activity_10": 77.684245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.22315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.76083, "high": 80.473021, "low": 78.45821, "close": 80.4558, "volume": 91649}, "trend_line": null, "activity_lines": {"activity_5": 79.005487, "activity_10": 78.214702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.471815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.080299, "high": 81.973028, "low": 80.614821, "close": 81.2993, "volume": 162613}, "trend_line": null, "activity_lines": {"activity_5": 79.943587, "activity_10": 78.85068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.745207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.48843, "high": 83.290214, "low": 81.478376, "close": 82.5038, "volume": 139971}, "trend_line": null, "activity_lines": {"activity_5": 81.023073, "activity_10": 79.64266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.062447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.324537, "high": 84.016818, "low": 81.901466, "close": 83.977, "volume": 179968}, "trend_line": null, "activity_lines": {"activity_5": 82.25194, "activity_10": 80.602456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.432106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.375277, "high": 86.296516, "low": 83.434566, "close": 83.778, "volume": 307414}, "trend_line": null, "activity_lines": {"activity_5": 83.024253, "activity_10": 81.410931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.746571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.568895, "high": 86.0675, "low": 83.568895, "close": 86.0675, "volume": 271586}, "trend_line": null, "activity_lines": {"activity_5": 84.245827, "activity_10": 82.489049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.153289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.147192, "high": 88.974301, "low": 86.027736, "close": 87.4612, "volume": 286282}, "trend_line": null, "activity_lines": {"activity_5": 85.557853, "activity_10": 83.662893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.590547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.112737, "high": 88.5462, "low": 86.376096, "close": 88.5462, "volume": 169582}, "trend_line": null, "activity_lines": {"activity_5": 86.820753, "activity_10": 84.851035, "activity_20": 82.014814, "activity_30": null}, "trend_signal": 0, "fair_value": 80.03833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.277435, "high": 90.119037, "low": 87.540794, "close": 88.5263, "volume": 238743}, "trend_line": null, "activity_lines": {"activity_5": 87.674193, "activity_10": 85.832509, "activity_20": 82.823192, "activity_30": null}, "trend_signal": 0, "fair_value": 80.442519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.704618, "high": 87.520896, "low": 81.906498, "close": 82.235, "volume": 268178}, "trend_line": null, "activity_lines": {"activity_5": 86.127247, "activity_10": 85.480973, "activity_20": 82.964705, "activity_30": null}, "trend_signal": 0, "fair_value": 80.523995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.358959, "high": 84.568522, "low": 80.466728, "close": 80.5825, "volume": 140558}, "trend_line": null, "activity_lines": {"activity_5": 84.132333, "activity_10": 84.771425, "activity_20": 82.923833, "activity_30": null}, "trend_signal": 0, "fair_value": 80.526539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.28, "high": 83.72, "low": 78.93, "close": 79.25, "volume": 219837}, "trend_line": null, "activity_lines": {"activity_5": 82.05892, "activity_10": 83.817302, "activity_20": 82.742924, "activity_30": null}, "trend_signal": 0, "fair_value": 80.47335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.95, "high": 82.43, "low": 78.97, "close": 79.15, "volume": 98437}, "trend_line": null, "activity_lines": {"activity_5": 80.499587, "activity_10": 82.882256, "activity_20": 82.54575, "activity_30": null}, "trend_signal": 0, "fair_value": 80.420416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.53, "high": 82.66, "low": 78.33, "close": 81.37, "volume": 128086}, "trend_line": null, "activity_lines": {"activity_5": 80.306667, "activity_10": 82.411825, "activity_20": 82.549774, "activity_30": null}, "trend_signal": 0, "fair_value": 80.456938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.76, "high": 87.455, "low": 81.0501, "close": 86.96, "volume": 126062}, "trend_line": null, "activity_lines": {"activity_5": 82.454167, "activity_10": 83.005158, "activity_20": 83.068438, "activity_30": null}, "trend_signal": 0, "fair_value": 80.697793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.51, "high": 91.26, "low": 86.5006, "close": 90.65, "volume": 162013}, "trend_line": null, "activity_lines": {"activity_5": 85.516667, "activity_10": 84.211545, "activity_20": 83.884975, "activity_30": null}, "trend_signal": 0, "fair_value": 81.053229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.95, "high": 91.4399, "low": 88.46, "close": 91.2082, "volume": 97315}, "trend_line": null, "activity_lines": {"activity_5": 88.094067, "activity_10": 85.436105, "activity_20": 84.691557, "activity_30": null}, "trend_signal": 0, "fair_value": 81.4034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095137, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.44, "high": 91.99, "low": 89.42, "close": 91.1117, "volume": 104362}, "trend_line": 81.72701, "activity_lines": {"activity_5": 89.842087, "activity_10": 86.574993, "activity_20": 85.423183, "activity_30": 83.883031}, "trend_signal": 1, "fair_value": 81.72701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.34, "high": 94.62, "low": 90.72, "close": 94.21, "volume": 230153}, "trend_line": 82.390327, "activity_lines": {"activity_5": 91.825427, "activity_10": 88.230562, "activity_20": 86.38449, "activity_30": 84.688386}, "trend_signal": 1, "fair_value": 82.129687, "relative_strength": null, "rate_of_change": 0.8116251897628362, "market_dynamics": 0.28799, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.75, "high": 93.8299, "low": 90.33, "close": 90.54, "volume": 105974}, "trend_line": 82.84218, "activity_lines": {"activity_5": 91.729433, "activity_10": 89.115518, "activity_20": 86.919671, "activity_30": 85.214171}, "trend_signal": 1, "fair_value": 82.392509, "relative_strength": null, "rate_of_change": 0.5484296718472786, "market_dynamics": 0.288736, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.18, "high": 92.74, "low": 88.74, "close": 92.33, "volume": 148615}, "trend_line": 83.325697, "activity_lines": {"activity_5": 91.99144, "activity_10": 90.174929, "activity_20": 87.570707, "activity_30": 85.826288}, "trend_signal": 1, "fair_value": 82.693645, "relative_strength": null, "rate_of_change": 0.583660401017943, "market_dynamics": 0.332345, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.37, "high": 96.0, "low": 94.015, "close": 95.06, "volume": 143750}, "trend_line": 83.899883, "activity_lines": {"activity_5": 93.051447, "activity_10": 91.517113, "activity_20": 88.425199, "activity_30": 86.58334}, "trend_signal": 1, "fair_value": 83.057362, "relative_strength": null, "rate_of_change": 0.6890863451163179, "market_dynamics": 0.374749, "expectation": {"probability": 66.1017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce5b637-bf68-42d2-839a-f794e8a786d2/", "share_image": "https://sharemaestro.com/terminal/5ce5b637-bf68-42d2-839a-f794e8a786d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}