{"ticker": {"uuid": "5ce65757-5b3e-4db9-a6bf-85637fe734d4", "symbol": "MLDAM", "name": "Damaris SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLDAM rose 6.67%, moving from 8.25 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.42 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 6.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.42"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.25, "close": 8.8, "volume": 164}, "trend_line": 6.426667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.35, "activity_20": 8.169048, "activity_30": 7.448387}, "trend_signal": 1, "fair_value": 7.564744, "relative_strength": 55.418011, "rate_of_change": 2.5531913535536535, "market_dynamics": 0.04609, "expectation": {"probability": 6.4871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.956667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.131183}, "trend_signal": 1, "fair_value": 9.738654, "relative_strength": -5.429911, "rate_of_change": -0.26710518421052887, "market_dynamics": -0.071776, "expectation": {"probability": 16.1252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.93, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.146882}, "trend_signal": 1, "fair_value": 9.794808, "relative_strength": -6.515641, "rate_of_change": -0.26783059029693146, "market_dynamics": -0.090607, "expectation": {"probability": 15.9295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 9.92, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.164301}, "trend_signal": 1, "fair_value": 9.850962, "relative_strength": -3.337532, "rate_of_change": -0.1007049345417904, "market_dynamics": -0.107092, "expectation": {"probability": 15.8304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.026667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.182366}, "trend_signal": 1, "fair_value": 9.907115, "relative_strength": -6.092766, "rate_of_change": 1.0752721774193532, "market_dynamics": -0.136167, "expectation": {"probability": 15.7325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.083333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.193548}, "trend_signal": 1, "fair_value": 9.963269, "relative_strength": -2.118107, "rate_of_change": 0.5651529067435856, "market_dynamics": -0.157216, "expectation": {"probability": 15.5462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.14, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.201075}, "trend_signal": 1, "fair_value": 10.019423, "relative_strength": -5.367465, "rate_of_change": 0.561986795437589, "market_dynamics": -0.188266, "expectation": {"probability": 15.3643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.196667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.204946}, "trend_signal": 1, "fair_value": 10.075577, "relative_strength": -5.515196, "rate_of_change": 0.5588461538461453, "market_dynamics": -0.248001, "expectation": {"probability": 15.1866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.205161}, "trend_signal": 0, "fair_value": 10.131731, "relative_strength": -5.543332, "rate_of_change": 0.5557306127580698, "market_dynamics": -0.350893, "expectation": {"probability": 11.6652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.226667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.20172}, "trend_signal": 0, "fair_value": 10.186538, "relative_strength": -2.965172, "rate_of_change": -0.2600715299112859, "market_dynamics": -0.455725, "expectation": {"probability": 10.9185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.241346, "relative_strength": -2.822465, "rate_of_change": -0.26075944391267997, "market_dynamics": -0.560333, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.296154, "relative_strength": -0.382164, "rate_of_change": 0.0, "market_dynamics": -0.644348, "expectation": {"probability": 11.5722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.350962, "relative_strength": -1.147223, "rate_of_change": 0.0, "market_dynamics": -0.680083, "expectation": {"probability": 11.4263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.405769, "relative_strength": -1.868853, "rate_of_change": 0.0, "market_dynamics": -0.703491, "expectation": {"probability": 11.284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.460577, "relative_strength": -0.94874, "rate_of_change": 0.0, "market_dynamics": -0.700038, "expectation": {"probability": 11.0182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.515385, "relative_strength": -2.563594, "rate_of_change": 0.0, "market_dynamics": -0.68659, "expectation": {"probability": 10.7647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.2, "activity_30": 10.2}, "trend_signal": 0, "fair_value": 10.570192, "relative_strength": -0.401999, "rate_of_change": 0.0, "market_dynamics": -0.673188, "expectation": {"probability": 10.5225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 6.8, "close": 6.8, "volume": 60}, "trend_line": 10.086667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.581818, "activity_20": 9.87619, "activity_30": 9.980645}, "trend_signal": 0, "fair_value": 10.603205, "relative_strength": -33.02721, "rate_of_change": -1.1111078431372454, "market_dynamics": -0.791272, "expectation": {"probability": 15.4477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.9, "low": 9.0, "close": 9.9, "volume": 32}, "trend_line": 10.076667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.589091, "activity_20": 9.86381, "activity_30": 9.968602}, "trend_signal": 0, "fair_value": 10.65609, "relative_strength": -1.783745, "rate_of_change": -0.09914077663116852, "market_dynamics": -0.717516, "expectation": {"probability": 16.0969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 10.066667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.601818, "activity_20": 9.852857, "activity_30": 9.957204}, "trend_signal": 0, "fair_value": 10.708974, "relative_strength": -0.580015, "rate_of_change": -0.09923916310819625, "market_dynamics": -0.693265, "expectation": {"probability": 12.847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.5, "close": 9.5, "volume": 40}, "trend_line": 10.043333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.547273, "activity_20": 9.805238, "activity_30": 9.920645}, "trend_signal": 0, "fair_value": 10.759295, "relative_strength": -1.180665, "rate_of_change": -0.23179469431143582, "market_dynamics": -0.626943, "expectation": {"probability": 16.6883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.505455, "activity_20": 9.760952, "activity_30": 9.885591}, "trend_signal": 0, "fair_value": 10.80609, "relative_strength": -0.394754, "rate_of_change": -0.23232327355869742, "market_dynamics": -0.487027, "expectation": {"probability": 12.4604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.996667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.476364, "activity_20": 9.72, "activity_30": 9.852043}, "trend_signal": 0, "fair_value": 10.852885, "relative_strength": -3.473552, "rate_of_change": -0.23286427145707747, "market_dynamics": -0.53548, "expectation": {"probability": 12.2917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.973333, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.46, "activity_20": 9.682381, "activity_30": 9.82}, "trend_signal": 0, "fair_value": 10.899679, "relative_strength": -3.013052, "rate_of_change": -0.233417798152126, "market_dynamics": -0.516979, "expectation": {"probability": 12.0964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.95, "activity_lines": {"activity_5": 9.5, "activity_10": 9.456364, "activity_20": 9.648095, "activity_30": 9.789462}, "trend_signal": 0, "fair_value": 10.929808, "relative_strength": -5.096017, "rate_of_change": -0.23395388482467133, "market_dynamics": -0.521748, "expectation": {"probability": 11.9072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.926667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.465455, "activity_20": 9.617143, "activity_30": 9.76043}, "trend_signal": 0, "fair_value": 10.959936, "relative_strength": -5.518886, "rate_of_change": -0.23450251256280563, "market_dynamics": -0.44835, "expectation": {"probability": 11.7238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.903333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.487273, "activity_20": 9.589524, "activity_30": 9.732903}, "trend_signal": 0, "fair_value": 10.990064, "relative_strength": -6.537416, "rate_of_change": -0.23506379331552257, "market_dynamics": -0.370187, "expectation": {"probability": 11.546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.88, "activity_lines": {"activity_5": 9.5, "activity_10": 9.521818, "activity_20": 9.565238, "activity_30": 9.706882}, "trend_signal": 0, "fair_value": 11.017628, "relative_strength": -8.763995, "rate_of_change": -0.2356075474792089, "market_dynamics": -0.287101, "expectation": {"probability": 11.3735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.507273, "activity_20": 9.544286, "activity_30": 9.682366}, "trend_signal": 0, "fair_value": 11.045192, "relative_strength": -9.525005, "rate_of_change": -0.23616396761134548, "market_dynamics": -0.200656, "expectation": {"probability": 11.2061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.833333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.526667, "activity_30": 9.659355}, "trend_signal": 0, "fair_value": 11.067628, "relative_strength": -9.124032, "rate_of_change": -0.2367331675098711, "market_dynamics": -0.11374, "expectation": {"probability": 11.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.81, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.512381, "activity_30": 9.637849}, "trend_signal": 0, "fair_value": 11.090064, "relative_strength": -8.747067, "rate_of_change": -0.23728475380625427, "market_dynamics": -0.029894, "expectation": {"probability": 10.8856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.786667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.501429, "activity_30": 9.617849}, "trend_signal": 0, "fair_value": 11.1125, "relative_strength": -6.821333, "rate_of_change": -0.23784913353721646, "market_dynamics": 0.104051, "expectation": {"probability": 11.0529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.763333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.49381, "activity_30": 9.599355}, "trend_signal": 0, "fair_value": 11.131731, "relative_strength": -6.993959, "rate_of_change": -0.23842642239692213, "market_dynamics": 0.022291, "expectation": {"probability": 10.9176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.74, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.489524, "activity_30": 9.582366}, "trend_signal": 0, "fair_value": 11.128526, "relative_strength": -5.589707, "rate_of_change": -0.238986010207776, "market_dynamics": -0.056498, "expectation": {"probability": 10.461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.716667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.488571, "activity_30": 9.566882}, "trend_signal": 0, "fair_value": 11.142628, "relative_strength": -8.587744, "rate_of_change": -0.23955852156058458, "market_dynamics": -0.01319, "expectation": {"probability": 10.3418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.5, "activity_20": 9.490952, "activity_30": 9.552903}, "trend_signal": 0, "fair_value": 11.120833, "relative_strength": -7.876907, "rate_of_change": -0.2401440740945266, "market_dynamics": -0.038379, "expectation": {"probability": 10.2032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 4}, "trend_line": 9.653333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.409091, "activity_20": 9.449048, "activity_30": 9.508172}, "trend_signal": 0, "fair_value": 11.079167, "relative_strength": -13.043689, "rate_of_change": -0.4126547597199118, "market_dynamics": -0.112135, "expectation": {"probability": 13.1727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.613333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.327273, "activity_20": 9.412857, "activity_30": 9.466022}, "trend_signal": 0, "fair_value": 11.053526, "relative_strength": -14.114131, "rate_of_change": -0.4143646551921409, "market_dynamics": -0.26901, "expectation": {"probability": 9.9368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.573333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.254545, "activity_20": 9.36619, "activity_30": 9.426452}, "trend_signal": 0, "fair_value": 11.013141, "relative_strength": -15.907063, "rate_of_change": -0.4160887800308272, "market_dynamics": -0.588406, "expectation": {"probability": 9.8292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.533333, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.190909, "activity_20": 9.32381, "activity_30": 9.389462}, "trend_signal": 0, "fair_value": 10.971474, "relative_strength": -15.254629, "rate_of_change": -0.4178273125984351, "market_dynamics": -0.921688, "expectation": {"probability": 9.7039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.493333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.136364, "activity_20": 9.285714, "activity_30": 9.355054}, "trend_signal": 0, "fair_value": 10.926603, "relative_strength": -15.892935, "rate_of_change": -0.4195804342510738, "market_dynamics": -1.001055, "expectation": {"probability": 9.5818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.453333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.090909, "activity_20": 9.25, "activity_30": 9.323226}, "trend_signal": 0, "fair_value": 10.891987, "relative_strength": -16.853039, "rate_of_change": -0.42134832940126665, "market_dynamics": -0.997632, "expectation": {"probability": 9.4627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 20}, "trend_line": 9.38, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.872727, "activity_20": 9.121429, "activity_30": 9.229462}, "trend_signal": 0, "fair_value": 10.845833, "relative_strength": -25.467921, "rate_of_change": -0.775736980808778, "market_dynamics": -0.997523, "expectation": {"probability": 12.1686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 15}, "trend_line": 9.323333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.772727, "activity_20": 9.047619, "activity_30": 9.172688}, "trend_signal": 0, "fair_value": 10.802885, "relative_strength": -20.917227, "rate_of_change": -0.6041257995735705, "market_dynamics": -0.909955, "expectation": {"probability": 12.2987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.690909, "activity_20": 8.978571, "activity_30": 9.11957}, "trend_signal": 0, "fair_value": 10.750321, "relative_strength": -19.098048, "rate_of_change": -0.6077869362812621, "market_dynamics": -0.892416, "expectation": {"probability": 10.1472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.21, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.627273, "activity_20": 8.914286, "activity_30": 9.070108}, "trend_signal": 0, "fair_value": 10.691987, "relative_strength": -18.23186, "rate_of_change": -0.6115143664922796, "market_dynamics": -0.860526, "expectation": {"probability": 10.046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.5, "close": 8.6, "volume": 5}, "trend_line": 9.156667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.6, "activity_20": 8.864286, "activity_30": 9.030753}, "trend_signal": 0, "fair_value": 10.648397, "relative_strength": -17.052258, "rate_of_change": -0.5790770901194385, "market_dynamics": -0.705782, "expectation": {"probability": 13.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.58, "activity_20": 8.818571, "activity_30": 8.994839}, "trend_signal": 0, "fair_value": 10.602244, "relative_strength": -17.360589, "rate_of_change": 0.655260260092441, "market_dynamics": -0.658594, "expectation": {"probability": 10.9738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 9.173333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.567273, "activity_20": 8.777143, "activity_30": 8.955054}, "trend_signal": 0, "fair_value": 10.558654, "relative_strength": -15.63596, "rate_of_change": -0.4701699649124761, "market_dynamics": -0.520908, "expectation": {"probability": 10.868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.561818, "activity_20": 8.74, "activity_30": 8.918065}, "trend_signal": 0, "fair_value": 10.515064, "relative_strength": -17.915045, "rate_of_change": -0.47238010437426325, "market_dynamics": -0.382697, "expectation": {"probability": 10.7444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.6, "activity_10": 8.563636, "activity_20": 8.707143, "activity_30": 8.883871}, "trend_signal": 0, "fair_value": 10.478526, "relative_strength": -17.009798, "rate_of_change": -0.3285870755750398, "market_dynamics": -0.282978, "expectation": {"probability": 10.6236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 9.07, "activity_lines": {"activity_5": 8.6, "activity_10": 8.572727, "activity_20": 8.678571, "activity_30": 8.851613}, "trend_signal": 0, "fair_value": 10.435577, "relative_strength": -15.843739, "rate_of_change": -0.32967032967032267, "market_dynamics": -0.123254, "expectation": {"probability": 10.5056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.5, "close": 8.5, "volume": 10}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.570909, "activity_20": 8.644762, "activity_30": 8.814839}, "trend_signal": 0, "fair_value": 10.391987, "relative_strength": -15.321932, "rate_of_change": -0.36750826901875105, "market_dynamics": 0.052454, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.56, "activity_20": 8.615714, "activity_30": 8.780215}, "trend_signal": 0, "fair_value": 10.351603, "relative_strength": -14.958277, "rate_of_change": -0.36887494028495216, "market_dynamics": 0.139576, "expectation": {"probability": 10.4848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.97, "activity_lines": {"activity_5": 8.52, "activity_10": 8.549091, "activity_20": 8.591429, "activity_30": 8.747742}, "trend_signal": 0, "fair_value": 10.311218, "relative_strength": -8.960846, "rate_of_change": -0.37022955832022375, "market_dynamics": 0.180619, "expectation": {"probability": 10.3833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.936667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.538182, "activity_20": 8.571905, "activity_30": 8.717419}, "trend_signal": 0, "fair_value": 10.270833, "relative_strength": -10.025572, "rate_of_change": -0.3716053511705766, "market_dynamics": 0.204245, "expectation": {"probability": 10.2649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.527273, "activity_20": 8.557143, "activity_30": 8.689247}, "trend_signal": 0, "fair_value": 10.23109, "relative_strength": -7.885072, "rate_of_change": -0.3730025970532411, "market_dynamics": 0.255752, "expectation": {"probability": 10.1491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.87, "activity_lines": {"activity_5": 8.5, "activity_10": 8.518182, "activity_20": 8.544762, "activity_30": 8.663226}, "trend_signal": 0, "fair_value": 10.191346, "relative_strength": -9.780304, "rate_of_change": -0.37438788372849496, "market_dynamics": 0.317004, "expectation": {"probability": 10.036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.510909, "activity_20": 8.534762, "activity_30": 8.639355}, "trend_signal": 0, "fair_value": 10.151603, "relative_strength": -9.950249, "rate_of_change": -0.375794813979695, "market_dynamics": 0.357124, "expectation": {"probability": 9.9253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.803333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.505455, "activity_20": 8.527143, "activity_30": 8.617634}, "trend_signal": 0, "fair_value": 10.111859, "relative_strength": -7.325747, "rate_of_change": -0.37722367494441034, "market_dynamics": 0.371836, "expectation": {"probability": 9.817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.5, "close": 8.6, "volume": 25}, "trend_line": 8.773333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.52, "activity_20": 8.531429, "activity_30": 8.604516}, "trend_signal": 0, "fair_value": 10.072756, "relative_strength": -5.697216, "rate_of_change": -0.34078002047634837, "market_dynamics": 0.480466, "expectation": {"probability": 12.3312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.743333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.534545, "activity_20": 8.537619, "activity_30": 8.593333}, "trend_signal": 0, "fair_value": 10.033654, "relative_strength": -1.915542, "rate_of_change": -0.3419453017456349, "market_dynamics": 0.579222, "expectation": {"probability": 10.6749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.713333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.549091, "activity_20": 8.545714, "activity_30": 8.584086}, "trend_signal": 0, "fair_value": 9.994551, "relative_strength": -1.834583, "rate_of_change": -0.3431185796080209, "market_dynamics": 0.711606, "expectation": {"probability": 10.5802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.561818, "activity_20": 8.550952, "activity_30": 8.576774}, "trend_signal": 0, "fair_value": 9.956731, "relative_strength": -3.792803, "rate_of_change": -0.34429993666030134, "market_dynamics": 0.881736, "expectation": {"probability": 10.4097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.572727, "activity_20": 8.555714, "activity_30": 8.571398}, "trend_signal": 0, "fair_value": 9.91891, "relative_strength": -4.989611, "rate_of_change": -0.3454894566406628, "market_dynamics": 0.913082, "expectation": {"probability": 10.361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.581818, "activity_20": 8.56, "activity_30": 8.567957}, "trend_signal": 0, "fair_value": 9.88109, "relative_strength": -5.247637, "rate_of_change": -0.346687224448653, "market_dynamics": 0.995904, "expectation": {"probability": 10.3127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.61, "activity_lines": {"activity_5": 8.6, "activity_10": 8.589091, "activity_20": 8.56381, "activity_30": 8.566452}, "trend_signal": 0, "fair_value": 9.843269, "relative_strength": -1.275067, "rate_of_change": -0.15461539059202686, "market_dynamics": 1.061739, "expectation": {"probability": 10.2649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.594545, "activity_20": 8.567619, "activity_30": 8.565806}, "trend_signal": 0, "fair_value": 9.815705, "relative_strength": -2.403923, "rate_of_change": -0.15485481997676392, "market_dynamics": 1.096115, "expectation": {"probability": 6.7954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.583333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.598182, "activity_20": 8.571429, "activity_30": 8.566022}, "trend_signal": 0, "fair_value": 9.788141, "relative_strength": -2.425446, "rate_of_change": -0.15510662446271795, "market_dynamics": 1.089979, "expectation": {"probability": 6.7329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.575238, "activity_30": 8.567097}, "trend_signal": 0, "fair_value": 9.768269, "relative_strength": -6.307245, "rate_of_change": -0.15533592836255303, "market_dynamics": 1.071442, "expectation": {"probability": 6.6184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.556667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.579048, "activity_30": 8.569032}, "trend_signal": 1, "fair_value": 9.748397, "relative_strength": -2.780349, "rate_of_change": -0.15557759626605774, "market_dynamics": 1.048446, "expectation": {"probability": 4.9251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.543333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.582857, "activity_30": 8.571828}, "trend_signal": 1, "fair_value": 9.728526, "relative_strength": -2.80492, "rate_of_change": -0.15583170409691793, "market_dynamics": 1.025767, "expectation": {"probability": 4.86, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.586667, "activity_30": 8.575484}, "trend_signal": 1, "fair_value": 9.708654, "relative_strength": -2.831153, "rate_of_change": 0.23410067241906143, "market_dynamics": 1.004357, "expectation": {"probability": 4.7817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.59, "activity_30": 8.577849}, "trend_signal": 1, "fair_value": 9.688782, "relative_strength": -0.922822, "rate_of_change": 0.03893343865058867, "market_dynamics": 0.96362, "expectation": {"probability": 4.7059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.592857, "activity_30": 8.58}, "trend_signal": 1, "fair_value": 9.66891, "relative_strength": 0.572536, "rate_of_change": 0.03890661327211138, "market_dynamics": 0.90796, "expectation": {"probability": 1.3158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.595238, "activity_30": 8.581935}, "trend_signal": 1, "fair_value": 9.649679, "relative_strength": 1.837533, "rate_of_change": 0.03889148191364744, "market_dynamics": 0.815875, "expectation": {"probability": 1.2844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.597143, "activity_30": 8.583656}, "trend_signal": 1, "fair_value": 9.629808, "relative_strength": 3.028963, "rate_of_change": 0.0, "market_dynamics": 0.703924, "expectation": {"probability": 1.2489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.598571, "activity_30": 8.585376}, "trend_signal": 1, "fair_value": 9.609936, "relative_strength": 3.439742, "rate_of_change": 0.0, "market_dynamics": 0.603864, "expectation": {"probability": 1.2153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.599524, "activity_30": 8.587097}, "trend_signal": 1, "fair_value": 9.590064, "relative_strength": 3.906544, "rate_of_change": 0.0, "market_dynamics": 0.501681, "expectation": {"probability": 1.1834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.6, "activity_30": 8.588817}, "trend_signal": 1, "fair_value": 9.570192, "relative_strength": 1.40126, "rate_of_change": 0.0, "market_dynamics": 0.433341, "expectation": {"probability": 1.1532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.6, "activity_30": 8.590538}, "trend_signal": 1, "fair_value": 9.561218, "relative_strength": 1.792168, "rate_of_change": 0.0, "market_dynamics": 0.386871, "expectation": {"probability": 1.1245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.6, "activity_30": 8.592258}, "trend_signal": 1, "fair_value": 9.558654, "relative_strength": 3.810183, "rate_of_change": 0.0, "market_dynamics": 0.35532, "expectation": {"probability": 1.0972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.6, "activity_20": 8.6, "activity_30": 8.593978}, "trend_signal": 1, "fair_value": 9.551603, "relative_strength": 2.825161, "rate_of_change": 0.03888802639534256, "market_dynamics": 0.334492, "expectation": {"probability": 1.0712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.6, "close": 6.6, "volume": 3}, "trend_line": 8.513333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.236364, "activity_20": 8.409524, "activity_30": 8.466452}, "trend_signal": 0, "fair_value": 9.528526, "relative_strength": -19.787788, "rate_of_change": -0.7384453657813823, "market_dynamics": -0.052484, "expectation": {"probability": 11.1254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.45, "activity_lines": {"activity_5": 7.4, "activity_10": 7.909091, "activity_20": 8.228571, "activity_30": 8.343011}, "trend_signal": 0, "fair_value": 9.505449, "relative_strength": -20.876498, "rate_of_change": -0.7439272021897897, "market_dynamics": -0.463868, "expectation": {"probability": 8.8616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.386667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.618182, "activity_20": 8.057143, "activity_30": 8.223656}, "trend_signal": 0, "fair_value": 9.482372, "relative_strength": -23.167324, "rate_of_change": -0.7495029585798827, "market_dynamics": -0.872254, "expectation": {"probability": 8.8648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 3}, "trend_line": 8.323333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.363636, "activity_20": 7.895238, "activity_30": 8.108387}, "trend_signal": 0, "fair_value": 9.459295, "relative_strength": -24.743877, "rate_of_change": -0.7551748507482094, "market_dynamics": -1.233588, "expectation": {"probability": 8.8523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.26, "activity_lines": {"activity_5": 6.6, "activity_10": 7.145455, "activity_20": 7.742857, "activity_30": 7.997204}, "trend_signal": 0, "fair_value": 9.436218, "relative_strength": -24.403951, "rate_of_change": -0.7609091213820243, "market_dynamics": -1.27374, "expectation": {"probability": 8.84, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.196667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.963636, "activity_20": 7.6, "activity_30": 7.890108}, "trend_signal": 0, "fair_value": 9.413141, "relative_strength": -24.157095, "rate_of_change": -0.7667433414043594, "market_dynamics": -1.274458, "expectation": {"probability": 8.8276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.133333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.818182, "activity_20": 7.466667, "activity_30": 7.787097}, "trend_signal": 0, "fair_value": 9.390064, "relative_strength": -25.602003, "rate_of_change": -0.7726799197771403, "market_dynamics": -1.253862, "expectation": {"probability": 8.8153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.066667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.709091, "activity_20": 7.342857, "activity_30": 7.688172}, "trend_signal": 0, "fair_value": 9.366987, "relative_strength": -24.956565, "rate_of_change": -0.819663968019011, "market_dynamics": -1.250156, "expectation": {"probability": 8.8031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 6.6, "activity_10": 6.636364, "activity_20": 7.228571, "activity_30": 7.593548}, "trend_signal": 0, "fair_value": 9.34391, "relative_strength": -24.12602, "rate_of_change": -0.826450379072307, "market_dynamics": -1.164203, "expectation": {"probability": 8.7908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.933333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.6, "activity_20": 7.12381, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 9.320833, "relative_strength": -23.790288, "rate_of_change": -0.8333374999999976, "market_dynamics": -1.056361, "expectation": {"probability": 8.7634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.866667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.6, "activity_20": 7.028571, "activity_30": 7.417204}, "trend_signal": 0, "fair_value": 9.297756, "relative_strength": -22.520457, "rate_of_change": -0.8403277664003334, "market_dynamics": -0.933354, "expectation": {"probability": 8.7362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.8, "activity_lines": {"activity_5": 6.6, "activity_10": 6.6, "activity_20": 6.942857, "activity_30": 7.335484}, "trend_signal": 0, "fair_value": 9.274679, "relative_strength": -22.43577, "rate_of_change": -0.8474618284973777, "market_dynamics": -0.795707, "expectation": {"probability": 8.7091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.6, "activity_20": 6.866667, "activity_30": 7.258065}, "trend_signal": 0, "fair_value": 9.251603, "relative_strength": -20.902072, "rate_of_change": -0.8547051282051257, "market_dynamics": -0.635333, "expectation": {"probability": 8.6822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 7.666667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.6, "activity_20": 6.8, "activity_30": 7.184946}, "trend_signal": 0, "fair_value": 9.23109, "relative_strength": -13.699537, "rate_of_change": -0.862060381985357, "market_dynamics": -0.447585, "expectation": {"probability": 8.6407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.55, "close": 6.55, "volume": 25}, "trend_line": 7.598333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.590909, "activity_20": 6.738095, "activity_30": 7.112903}, "trend_signal": 0, "fair_value": 9.210256, "relative_strength": -12.078395, "rate_of_change": -0.8913130047255231, "market_dynamics": -0.189804, "expectation": {"probability": 10.8459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.53, "activity_lines": {"activity_5": 6.57, "activity_10": 6.582727, "activity_20": 6.685952, "activity_30": 7.045269}, "trend_signal": 0, "fair_value": 9.189423, "relative_strength": -13.990437, "rate_of_change": -0.8993156788469258, "market_dynamics": -0.050113, "expectation": {"probability": 8.5879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.461667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.575455, "activity_20": 6.643571, "activity_30": 6.982043}, "trend_signal": 0, "fair_value": 9.16859, "relative_strength": -16.550118, "rate_of_change": -0.9074767596281538, "market_dynamics": 0.045683, "expectation": {"probability": 8.5057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.569091, "activity_20": 6.610952, "activity_30": 6.923226}, "trend_signal": 0, "fair_value": 9.147756, "relative_strength": -18.708554, "rate_of_change": -0.9158007185257679, "market_dynamics": 0.090735, "expectation": {"probability": 8.4946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.325, "activity_lines": {"activity_5": 6.55, "activity_10": 6.563636, "activity_20": 6.588095, "activity_30": 6.868817}, "trend_signal": 0, "fair_value": 9.126923, "relative_strength": -18.123505, "rate_of_change": -0.9242516196686932, "market_dynamics": 0.035018, "expectation": {"probability": 8.4696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.256667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.559091, "activity_20": 6.575, "activity_30": 6.818817}, "trend_signal": 0, "fair_value": 9.10609, "relative_strength": -19.273181, "rate_of_change": -0.9328737201365185, "market_dynamics": 0.059782, "expectation": {"probability": 8.4447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.45, "close": 6.5, "volume": 115}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.546364, "activity_20": 6.566905, "activity_30": 6.77}, "trend_signal": 0, "fair_value": 9.084936, "relative_strength": -17.971666, "rate_of_change": -0.9646301807703218, "market_dynamics": 0.155514, "expectation": {"probability": 10.953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 7.116667, "activity_lines": {"activity_5": 6.52, "activity_10": 6.535455, "activity_20": 6.559286, "activity_30": 6.725699}, "trend_signal": 0, "fair_value": 9.063782, "relative_strength": -17.809713, "rate_of_change": -0.974025928848523, "market_dynamics": 0.159153, "expectation": {"probability": 8.3955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.9, "close": 4.9, "volume": 283}, "trend_line": 6.993333, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.235455, "activity_20": 6.399762, "activity_30": 6.582688}, "trend_signal": 0, "fair_value": 9.006731, "relative_strength": -37.95363, "rate_of_change": -1.7330303637924864, "market_dynamics": 0.078017, "expectation": {"probability": 9.9273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 80}, "trend_line": 6.906667, "activity_lines": {"activity_5": 5.91, "activity_10": 6.166364, "activity_20": 6.353095, "activity_30": 6.518602}, "trend_signal": 0, "fair_value": 8.956731, "relative_strength": -22.316791, "rate_of_change": -1.2392660266571052, "market_dynamics": 0.131005, "expectation": {"probability": 9.4268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.82, "activity_lines": {"activity_5": 5.88, "activity_10": 6.108182, "activity_20": 6.309286, "activity_30": 6.460108}, "trend_signal": 0, "fair_value": 8.932372, "relative_strength": -20.854052, "rate_of_change": -1.2548310205197295, "market_dynamics": 0.043798, "expectation": {"probability": 8.2009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 3}, "trend_line": 6.716667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.969091, "activity_20": 6.220714, "activity_30": 6.374946}, "trend_signal": 0, "fair_value": 8.904808, "relative_strength": -27.825074, "rate_of_change": -1.5151466275659842, "market_dynamics": -0.046555, "expectation": {"probability": 10.8414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5, "close": 4.5, "volume": 40}, "trend_line": 6.58, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.667273, "activity_20": 6.042143, "activity_30": 6.231935}, "trend_signal": 0, "fair_value": 8.873077, "relative_strength": -40.379099, "rate_of_change": -2.0347443158935836, "market_dynamics": -0.136316, "expectation": {"probability": 10.1736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 359}, "trend_line": 6.443333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.402727, "activity_20": 5.873571, "activity_30": 6.097742}, "trend_signal": 0, "fair_value": 8.841026, "relative_strength": -40.781653, "rate_of_change": -2.077006079027357, "market_dynamics": -0.327128, "expectation": {"probability": 8.4042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.306667, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.175455, "activity_20": 5.715, "activity_30": 5.972366}, "trend_signal": 0, "fair_value": 8.796154, "relative_strength": -40.075077, "rate_of_change": -2.1210451174881064, "market_dynamics": -0.543, "expectation": {"probability": 7.6747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 80}, "trend_line": 6.153333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.894545, "activity_20": 5.51881, "activity_30": 5.823548}, "trend_signal": 0, "fair_value": 8.748077, "relative_strength": -46.130822, "rate_of_change": -2.431300082912259, "market_dynamics": -0.66052, "expectation": {"probability": 9.2229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 6.066667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.66, "activity_20": 5.335, "activity_30": 5.684624}, "trend_signal": 0, "fair_value": 8.7, "relative_strength": -43.317609, "rate_of_change": -1.408439946286023, "market_dynamics": -0.73781, "expectation": {"probability": 7.5224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.98, "activity_lines": {"activity_5": 4.1, "activity_10": 4.470909, "activity_20": 5.163571, "activity_30": 5.55129}, "trend_signal": 0, "fair_value": 8.651923, "relative_strength": -43.99103, "rate_of_change": -1.4285768445836797, "market_dynamics": -0.851288, "expectation": {"probability": 7.4603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 7}, "trend_line": 5.893333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.327273, "activity_20": 5.004524, "activity_30": 5.423548}, "trend_signal": 0, "fair_value": 8.616667, "relative_strength": -44.515123, "rate_of_change": -1.449280936454854, "market_dynamics": -0.875315, "expectation": {"probability": 7.3506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.806667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.2, "activity_20": 4.857857, "activity_30": 5.301398}, "trend_signal": 0, "fair_value": 8.58141, "relative_strength": -44.088873, "rate_of_change": -1.4705770062543577, "market_dynamics": -0.905715, "expectation": {"probability": 7.3163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.72, "activity_lines": {"activity_5": 4.0, "activity_10": 4.109091, "activity_20": 4.723571, "activity_30": 5.184839}, "trend_signal": 0, "fair_value": 8.546154, "relative_strength": -41.396876, "rate_of_change": -1.4925429682811202, "market_dynamics": -0.884612, "expectation": {"probability": 7.2959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 10}, "trend_line": 5.633333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.054545, "activity_20": 4.601429, "activity_30": 5.073871}, "trend_signal": 0, "fair_value": 8.510897, "relative_strength": -40.334655, "rate_of_change": -1.515157342657332, "market_dynamics": -0.846841, "expectation": {"probability": 7.2868, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.546667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.027273, "activity_20": 4.491429, "activity_30": 4.968495}, "trend_signal": 0, "fair_value": 8.475641, "relative_strength": -40.644473, "rate_of_change": -1.5384497951745464, "market_dynamics": -0.73108, "expectation": {"probability": 7.2778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.46, "activity_lines": {"activity_5": 4.0, "activity_10": 4.009091, "activity_20": 4.393571, "activity_30": 4.86871}, "trend_signal": 0, "fair_value": 8.461538, "relative_strength": -40.004927, "rate_of_change": -1.5625059157147938, "market_dynamics": -0.700873, "expectation": {"probability": 7.2576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.373333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.307857, "activity_30": 4.774516}, "trend_signal": 0, "fair_value": 8.447436, "relative_strength": -39.316584, "rate_of_change": -1.5873076923076972, "market_dynamics": -0.628707, "expectation": {"probability": 7.2576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 150}, "trend_line": 5.286667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.234286, "activity_30": 4.685914}, "trend_signal": 0, "fair_value": 8.429487, "relative_strength": -40.010838, "rate_of_change": -1.6128909189138314, "market_dynamics": -0.473341, "expectation": {"probability": 6.4447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 3}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.172857, "activity_30": 4.602903}, "trend_signal": 0, "fair_value": 8.389744, "relative_strength": -37.859774, "rate_of_change": -1.6393504641014724, "market_dynamics": -0.435027, "expectation": {"probability": 5.9527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.123333, "activity_30": 4.525484}, "trend_signal": 0, "fair_value": 8.338462, "relative_strength": -38.881694, "rate_of_change": -1.6666730769230822, "market_dynamics": -0.295393, "expectation": {"probability": 5.4103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 85}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.085714, "activity_30": 4.453656}, "trend_signal": 0, "fair_value": 8.29359, "relative_strength": -38.284359, "rate_of_change": -1.6949023269167123, "market_dynamics": -0.135559, "expectation": {"probability": 5.3598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 30}, "trend_line": 4.94, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.052381, "activity_30": 4.387419}, "trend_signal": 0, "fair_value": 8.248718, "relative_strength": -36.453446, "rate_of_change": -1.7241444480010188, "market_dynamics": 0.067539, "expectation": {"probability": 5.129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.028571, "activity_30": 4.326774}, "trend_signal": 0, "fair_value": 8.203846, "relative_strength": -33.992306, "rate_of_change": -1.7206477732793515, "market_dynamics": 0.270423, "expectation": {"probability": 5.1138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.014286, "activity_30": 4.271613}, "trend_signal": 0, "fair_value": 8.158974, "relative_strength": -34.625303, "rate_of_change": -1.750772399588071, "market_dynamics": 0.45514, "expectation": {"probability": 5.0912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.007143, "activity_30": 4.221935}, "trend_signal": 0, "fair_value": 8.117308, "relative_strength": -31.89348, "rate_of_change": -1.7819706498951777, "market_dynamics": 0.569451, "expectation": {"probability": 5.0614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.002381, "activity_30": 4.177742}, "trend_signal": 0, "fair_value": 8.098077, "relative_strength": -31.827281, "rate_of_change": -1.8143009605122724, "market_dynamics": 0.538422, "expectation": {"probability": 5.185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.139032}, "trend_signal": 0, "fair_value": 8.069231, "relative_strength": -30.530393, "rate_of_change": -1.847826086956521, "market_dynamics": 0.548848, "expectation": {"probability": 4.2757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.105806}, "trend_signal": 0, "fair_value": 8.040385, "relative_strength": -28.851155, "rate_of_change": -1.8826135105204866, "market_dynamics": 0.568598, "expectation": {"probability": 4.2708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.346667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.078065}, "trend_signal": 0, "fair_value": 8.011538, "relative_strength": -28.203265, "rate_of_change": -1.8811060948081186, "market_dynamics": 0.605246, "expectation": {"probability": 4.2658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.055699}, "trend_signal": 0, "fair_value": 7.982692, "relative_strength": -26.380309, "rate_of_change": -1.9171931045097266, "market_dynamics": 0.67484, "expectation": {"probability": 4.2547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.03871}, "trend_signal": 0, "fair_value": 7.937821, "relative_strength": -26.319608, "rate_of_change": -0.7036748009128128, "market_dynamics": 0.771754, "expectation": {"probability": 3.592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 7.892949, "relative_strength": -26.920599, "rate_of_change": -1.574787525573813, "market_dynamics": 0.87475, "expectation": {"probability": 3.5765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.012903}, "trend_signal": 0, "fair_value": 7.853205, "relative_strength": -25.190855, "rate_of_change": -1.6000078719993867, "market_dynamics": 0.949198, "expectation": {"probability": 3.5562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.0, "activity_10": 4.0, "activity_20": 4.0, "activity_30": 4.006452}, "trend_signal": 0, "fair_value": 7.813462, "relative_strength": -23.34906, "rate_of_change": -1.219512195121947, "market_dynamics": 0.981705, "expectation": {"probability": 3.5461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 6.5, "low": 4.0, "close": 6.25, "volume": 2932}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.409091, "activity_20": 4.214286, "activity_30": 4.148387}, "trend_signal": 1, "fair_value": 7.788141, "relative_strength": 20.230953, "rate_of_change": 1.440320987654326, "market_dynamics": 1.073621, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 328}, "trend_line": 4.166667, "activity_lines": {"activity_5": 5.35, "activity_10": 4.777273, "activity_20": 4.417857, "activity_30": 4.286559}, "trend_signal": 1, "fair_value": 7.762821, "relative_strength": 18.34791, "rate_of_change": 1.4198946385310132, "market_dynamics": 1.133777, "expectation": {"probability": 2.0787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 8.0, "low": 6.25, "close": 8.0, "volume": 40}, "trend_line": 4.283333, "activity_lines": {"activity_5": 6.383333, "activity_10": 5.422727, "activity_20": 4.777381, "activity_30": 4.533871}, "trend_signal": 1, "fair_value": 7.748718, "relative_strength": 50.091368, "rate_of_change": 2.7999837760012856, "market_dynamics": 1.181566, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 151}, "trend_line": 4.425, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.040909, "activity_20": 5.141667, "activity_30": 4.789785}, "trend_signal": 1, "fair_value": 7.736218, "relative_strength": 50.359276, "rate_of_change": 3.3074010355954115, "market_dynamics": 1.245508, "expectation": {"probability": 3.2117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 4.566667, "activity_lines": {"activity_5": 7.8, "activity_10": 6.581818, "activity_20": 5.485714, "activity_30": 5.036559}, "trend_signal": 1, "fair_value": 7.723718, "relative_strength": 48.560373, "rate_of_change": 3.2015141242937855, "market_dynamics": 1.206093, "expectation": {"probability": 5.7112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 4.708333, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.045455, "activity_20": 5.809524, "activity_30": 5.274194}, "trend_signal": 1, "fair_value": 7.711218, "relative_strength": 58.441928, "rate_of_change": 3.10217495604562, "market_dynamics": 1.155239, "expectation": {"probability": 5.7112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 4.85, "activity_lines": {"activity_5": 8.233333, "activity_10": 7.431818, "activity_20": 6.113095, "activity_30": 5.502688}, "trend_signal": 1, "fair_value": 7.698718, "relative_strength": 59.047103, "rate_of_change": 3.008856850184556, "market_dynamics": 1.104325, "expectation": {"probability": 5.6806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 4.991667, "activity_lines": {"activity_5": 8.25, "activity_10": 7.740909, "activity_20": 6.396429, "activity_30": 5.722043}, "trend_signal": 1, "fair_value": 7.686218, "relative_strength": 62.927599, "rate_of_change": 2.920969072164948, "market_dynamics": 1.030361, "expectation": {"probability": 5.6503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.133333, "activity_lines": {"activity_5": 8.25, "activity_10": 7.972727, "activity_20": 6.659524, "activity_30": 5.932258}, "trend_signal": 1, "fair_value": 7.673718, "relative_strength": 61.045966, "rate_of_change": 2.8380498939532774, "market_dynamics": 0.954192, "expectation": {"probability": 5.6204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.275, "activity_lines": {"activity_5": 8.25, "activity_10": 8.127273, "activity_20": 6.902381, "activity_30": 6.133333}, "trend_signal": 1, "fair_value": 7.661218, "relative_strength": 55.199946, "rate_of_change": 2.7597469324510993, "market_dynamics": 0.884897, "expectation": {"probability": 5.5907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.416667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.204545, "activity_20": 7.125, "activity_30": 6.325269}, "trend_signal": 1, "fair_value": 7.648718, "relative_strength": 49.284507, "rate_of_change": 2.685630331753554, "market_dynamics": 0.812551, "expectation": {"probability": 5.5614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.558333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.245455, "activity_20": 7.327381, "activity_30": 6.508065}, "trend_signal": 1, "fair_value": 7.636218, "relative_strength": 46.014854, "rate_of_change": 2.6153721467463265, "market_dynamics": 0.728658, "expectation": {"probability": 5.5324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.7, "activity_lines": {"activity_5": 8.25, "activity_10": 8.25, "activity_20": 7.509524, "activity_30": 6.68172}, "trend_signal": 1, "fair_value": 7.623718, "relative_strength": 50.187091, "rate_of_change": 2.5487317870303916, "market_dynamics": 0.622704, "expectation": {"probability": 5.5036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.841667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.25, "activity_20": 7.671429, "activity_30": 6.846237}, "trend_signal": 1, "fair_value": 7.611218, "relative_strength": 50.237164, "rate_of_change": 2.4853859649122803, "market_dynamics": 0.488818, "expectation": {"probability": 5.4752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 5.983333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.25, "activity_20": 7.813095, "activity_30": 7.001613}, "trend_signal": 1, "fair_value": 7.598718, "relative_strength": 49.552035, "rate_of_change": 2.4250954393668764, "market_dynamics": 0.332264, "expectation": {"probability": 5.3862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 6.125, "activity_lines": {"activity_5": 8.25, "activity_10": 8.25, "activity_20": 7.934524, "activity_30": 7.147849}, "trend_signal": 1, "fair_value": 7.586218, "relative_strength": 51.673849, "rate_of_change": 2.367693725219706, "market_dynamics": 0.182133, "expectation": {"probability": 5.3, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 6.266667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.25, "activity_20": 8.035714, "activity_30": 7.284946}, "trend_signal": 1, "fair_value": 7.573718, "relative_strength": 47.891406, "rate_of_change": 2.3129306122448976, "market_dynamics": 0.055548, "expectation": {"probability": 5.2475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.25, "close": 8.8, "volume": 164}, "trend_line": 6.426667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.35, "activity_20": 8.169048, "activity_30": 7.448387}, "trend_signal": 1, "fair_value": 7.564744, "relative_strength": 55.418011, "rate_of_change": 2.5531913535536535, "market_dynamics": 0.04609, "expectation": {"probability": 6.4871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce65757-5b3e-4db9-a6bf-85637fe734d4/", "share_image": "https://sharemaestro.com/terminal/5ce65757-5b3e-4db9-a6bf-85637fe734d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}