{"ticker": {"uuid": "5ce879ce-fcbf-4567-befd-7bb9fe0f6b59", "symbol": "6995", "name": "BK", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6995 rose 35.83%, moving from 43.66 to 59.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.52 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.30"}, {"label": "12-Week Change", "value": "35.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.200001, "high": 66.0, "low": 51.099998, "close": 59.299999, "volume": 327485}, "trend_line": 50.817838, "activity_lines": {"activity_5": 55.153333, "activity_10": 54.104046, "activity_20": 50.800485, "activity_30": 50.449063}, "trend_signal": 0, "fair_value": 62.158039, "relative_strength": -26.520678, "rate_of_change": 0.47525711302455603, "market_dynamics": 0.545597, "expectation": {"probability": 43.4994, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 29.268503, "high": 66.992349, "low": 29.268503, "close": 63.171188, "volume": 4458862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.171188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.789057, "high": 110.569908, "low": 61.301249, "close": 108.130867, "volume": 5306479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.651028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.317844, "high": 114.228459, "low": 86.585988, "close": 87.39901, "volume": 3736055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.233688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.025028, "high": 97.968178, "low": 86.585986, "close": 86.992493, "volume": 1519537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.42339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.025028, "high": 97.968177, "low": 84.959956, "close": 89.431541, "volume": 1427719}, "trend_line": null, "activity_lines": {"activity_5": 89.117175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.02502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.399007, "high": 103.659276, "low": 86.992493, "close": 93.496605, "volume": 1959980}, "trend_line": null, "activity_lines": {"activity_5": 91.27437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.103617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.277092, "high": 93.496612, "low": 85.772972, "close": 86.992493, "volume": 639504}, "trend_line": null, "activity_lines": {"activity_5": 89.241834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.944885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.399005, "high": 91.057566, "low": 86.179477, "close": 89.025032, "volume": 423598}, "trend_line": null, "activity_lines": {"activity_5": 89.296035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.079904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.431539, "high": 93.496607, "low": 86.585986, "close": 86.992493, "volume": 658687}, "trend_line": null, "activity_lines": {"activity_5": 88.564322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.95908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.992484, "high": 86.992484, "low": 79.512759, "close": 81.707901, "volume": 553075}, "trend_line": null, "activity_lines": {"activity_5": 86.071078, "activity_10": 87.616298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.333962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.049335, "high": 78.049335, "low": 47.154811, "close": 68.374466, "volume": 1489025}, "trend_line": null, "activity_lines": {"activity_5": 79.648265, "activity_10": 84.169117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.610372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.480151, "high": 68.455767, "low": 63.415087, "close": 64.065498, "volume": 239361}, "trend_line": null, "activity_lines": {"activity_5": 73.463938, "activity_10": 79.843882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.814966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.1468, "high": 64.1468, "low": 59.106115, "close": 59.756527, "volume": 209006}, "trend_line": null, "activity_lines": {"activity_5": 67.371755, "activity_10": 75.536387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.964316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.943513, "high": 62.439472, "low": 55.20365, "close": 62.439472, "volume": 498218}, "trend_line": null, "activity_lines": {"activity_5": 64.12512, "activity_10": 72.21929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.569685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.845976, "high": 64.553305, "low": 58.1305, "close": 63.740295, "volume": 341425}, "trend_line": null, "activity_lines": {"activity_5": 62.94896, "activity_10": 69.585125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.447725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.65899, "high": 63.65899, "low": 60.732142, "close": 61.870361, "volume": 152265}, "trend_line": null, "activity_lines": {"activity_5": 62.34733, "activity_10": 67.078085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.34914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.78906, "high": 62.35817, "low": 59.350018, "close": 61.05735, "volume": 145084}, "trend_line": null, "activity_lines": {"activity_5": 61.908303, "activity_10": 64.998248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.331976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.16303, "high": 63.577689, "low": 59.919128, "close": 61.463852, "volume": 159604}, "trend_line": null, "activity_lines": {"activity_5": 61.80532, "activity_10": 63.463869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.450414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.30125, "high": 62.602077, "low": 58.618307, "close": 60.650841, "volume": 182054}, "trend_line": null, "activity_lines": {"activity_5": 61.317512, "activity_10": 62.282781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.618857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.163028, "high": 67.317556, "low": 60.163028, "close": 63.415089, "volume": 837050}, "trend_line": null, "activity_lines": {"activity_5": 61.870362, "activity_10": 62.083224, "activity_20": 69.056244, "activity_30": null}, "trend_signal": 0, "fair_value": 75.008669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.390706, "high": 82.520912, "low": 63.41509, "close": 73.984268, "volume": 2027267}, "trend_line": null, "activity_lines": {"activity_5": 65.967952, "activity_10": 64.137931, "activity_20": 68.958682, "activity_30": null}, "trend_signal": 0, "fair_value": 74.959888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.415164, "high": 78.293246, "low": 73.17126, "close": 74.878586, "volume": 804853}, "trend_line": null, "activity_lines": {"activity_5": 69.556054, "activity_10": 66.253246, "activity_20": 68.894802, "activity_30": null}, "trend_signal": 0, "fair_value": 74.956192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.959887, "high": 75.854202, "low": 70.488312, "close": 70.488312, "volume": 464856}, "trend_line": null, "activity_lines": {"activity_5": 70.759315, "activity_10": 67.373727, "activity_20": 68.571145, "activity_30": null}, "trend_signal": 0, "fair_value": 74.761937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.97612, "high": 70.97612, "low": 68.862289, "close": 69.268791, "volume": 112996}, "trend_line": null, "activity_lines": {"activity_5": 70.954439, "activity_10": 68.077354, "activity_20": 68.211871, "activity_30": null}, "trend_signal": 0, "fair_value": 74.533055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.976123, "high": 74.715986, "low": 70.894821, "close": 72.846054, "volume": 246322}, "trend_line": null, "activity_lines": {"activity_5": 71.767454, "activity_10": 69.307223, "activity_20": 68.277687, "activity_30": null}, "trend_signal": 0, "fair_value": 74.465575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.846054, "high": 74.228177, "low": 70.569621, "close": 71.951736, "volume": 190457}, "trend_line": null, "activity_lines": {"activity_5": 71.653632, "activity_10": 70.20893, "activity_20": 68.337308, "activity_30": null}, "trend_signal": 0, "fair_value": 74.368889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.97612, "high": 71.463928, "low": 67.236247, "close": 70.756528, "volume": 132898}, "trend_line": null, "activity_lines": {"activity_5": 71.276909, "activity_10": 70.710028, "activity_20": 68.385694, "activity_30": null}, "trend_signal": 0, "fair_value": 74.235098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.561467, "high": 68.293182, "low": 66.260638, "close": 66.667145, "volume": 199351}, "trend_line": null, "activity_lines": {"activity_5": 69.811863, "activity_10": 70.291253, "activity_20": 68.12193, "activity_30": null}, "trend_signal": 0, "fair_value": 73.964814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.66714, "high": 66.992345, "low": 63.902891, "close": 63.984192, "volume": 214158}, "trend_line": null, "activity_lines": {"activity_5": 67.707243, "activity_10": 69.290064, "activity_20": 67.709112, "activity_30": null}, "trend_signal": 0, "fair_value": 73.620655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146699, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.9842, "high": 72.927353, "low": 63.9842, "close": 72.439545, "volume": 373870}, "trend_line": 73.581284, "activity_lines": {"activity_5": 68.773381, "activity_10": 69.765605, "activity_20": 68.211129, "activity_30": 69.858543}, "trend_signal": 0, "fair_value": 73.581284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259096, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.813517, "high": 77.758486, "low": 68.618373, "close": 74.947937, "volume": 489181}, "trend_line": 73.973843, "activity_lines": {"activity_5": 70.702751, "activity_10": 70.533136, "activity_20": 68.996176, "activity_30": 69.946714}, "trend_signal": 0, "fair_value": 73.62537, "relative_strength": null, "rate_of_change": 0.5335038730772973, "market_dynamics": 0.302637, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.666881, "high": 75.416368, "low": 74.385825, "close": 75.135307, "volume": 128810}, "trend_line": 72.873991, "activity_lines": {"activity_5": 72.49483, "activity_10": 71.317213, "activity_20": 69.767765, "activity_30": 70.021648}, "trend_signal": 0, "fair_value": 73.672555, "relative_strength": null, "rate_of_change": -1.4868120343565205, "market_dynamics": 0.353964, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.854252, "high": 75.135309, "low": 71.856334, "close": 72.512131, "volume": 285764}, "trend_line": 72.377761, "activity_lines": {"activity_5": 73.120598, "activity_10": 71.619681, "activity_20": 70.236815, "activity_30": 69.998302}, "trend_signal": 0, "fair_value": 73.637391, "relative_strength": null, "rate_of_change": -0.6809425327068982, "market_dynamics": 0.451808, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.512127, "high": 72.793187, "low": 70.451061, "close": 71.013176, "volume": 216638}, "trend_line": 71.845117, "activity_lines": {"activity_5": 72.85705, "activity_10": 71.612816, "activity_20": 70.502366, "activity_30": 69.910264}, "trend_signal": 0, "fair_value": 73.560208, "relative_strength": null, "rate_of_change": -0.7359221847163865, "market_dynamics": 0.374735, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.544746, "high": 71.106862, "low": 69.982635, "close": 70.451065, "volume": 102929}, "trend_line": 71.212435, "activity_lines": {"activity_5": 71.937532, "activity_10": 71.472032, "activity_20": 70.673556, "activity_30": 69.820325}, "trend_signal": 0, "fair_value": 73.471376, "relative_strength": null, "rate_of_change": -0.8806193467539383, "market_dynamics": 0.158464, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.451065, "high": 70.544746, "low": 68.108936, "close": 68.202621, "volume": 112806}, "trend_line": 70.369302, "activity_lines": {"activity_5": 70.401097, "activity_10": 70.965986, "activity_20": 70.598652, "activity_30": 69.626144}, "trend_signal": 0, "fair_value": 73.325021, "relative_strength": null, "rate_of_change": -1.1839687829800998, "market_dynamics": -0.07602, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.827883, "high": 68.108938, "low": 65.392074, "close": 66.328926, "volume": 103550}, "trend_line": 69.680517, "activity_lines": {"activity_5": 68.689786, "activity_10": 70.187433, "activity_20": 70.315147, "activity_30": 69.365474}, "trend_signal": 0, "fair_value": 73.135938, "relative_strength": null, "rate_of_change": -0.9788145973083688, "market_dynamics": -0.356879, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.485756, "high": 65.954182, "low": 59.95835, "close": 61.832047, "volume": 261743}, "trend_line": 68.774084, "activity_lines": {"activity_5": 66.066607, "activity_10": 68.671768, "activity_20": 69.578265, "activity_30": 68.859121}, "trend_signal": 0, "fair_value": 72.838467, "relative_strength": null, "rate_of_change": -1.300841381529923, "market_dynamics": -0.627432, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.644675, "high": 64.17417, "low": 60.426777, "close": 60.520462, "volume": 129461}, "trend_line": 67.891683, "activity_lines": {"activity_5": 63.718239, "activity_10": 67.005544, "activity_20": 68.714717, "activity_30": 68.32663}, "trend_signal": 0, "fair_value": 72.522621, "relative_strength": null, "rate_of_change": -1.2830428973797767, "market_dynamics": -0.875283, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.520462, "high": 63.049952, "low": 59.489928, "close": 60.333092, "volume": 147966}, "trend_line": 67.179189, "activity_lines": {"activity_5": 62.006928, "activity_10": 65.36823, "activity_20": 67.833945, "activity_30": 67.838979}, "trend_signal": 0, "fair_value": 72.217882, "relative_strength": null, "rate_of_change": -1.0494569710401884, "market_dynamics": -1.038986, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.239406, "high": 60.8952, "low": 59.39624, "close": 59.39624, "volume": 66774}, "trend_line": 66.879915, "activity_lines": {"activity_5": 60.657865, "activity_10": 63.780696, "activity_20": 66.878626, "activity_30": 67.336853}, "trend_signal": 0, "fair_value": 71.905159, "relative_strength": null, "rate_of_change": -0.44548617578577343, "market_dynamics": -1.168696, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.64676, "high": 58.927815, "low": 53.213037, "close": 54.056202, "volume": 222752}, "trend_line": 66.546272, "activity_lines": {"activity_5": 58.115881, "activity_10": 61.505004, "activity_20": 65.484198, "activity_30": 66.509517}, "trend_signal": 0, "fair_value": 71.480184, "relative_strength": null, "rate_of_change": -0.4988687560383338, "market_dynamics": -1.220983, "expectation": {"probability": 29.4891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.056199, "high": 54.43094, "low": 48.15405, "close": 48.71616, "volume": 197263}, "trend_line": 66.178259, "activity_lines": {"activity_5": 54.612065, "activity_10": 58.641652, "activity_20": 63.680349, "activity_30": 65.359187}, "trend_signal": 0, "fair_value": 70.950788, "relative_strength": null, "rate_of_change": -0.553018206639742, "market_dynamics": -1.222231, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.341418, "high": 51.995134, "low": 48.247736, "close": 51.995132, "volume": 87428}, "trend_line": 65.830115, "activity_lines": {"activity_5": 53.075632, "activity_10": 56.807131, "activity_20": 62.29246, "activity_30": 64.444146}, "trend_signal": 0, "fair_value": 70.519978, "relative_strength": null, "rate_of_change": -0.5260700496820122, "market_dynamics": -1.248973, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.526705, "high": 65.860497, "low": 51.526705, "close": 61.550995, "volume": 686701}, "trend_line": 65.757138, "activity_lines": {"activity_5": 55.292842, "activity_10": 57.055822, "activity_20": 61.896908, "activity_30": 64.168074}, "trend_signal": 0, "fair_value": 70.320667, "relative_strength": null, "rate_of_change": -0.11085655858266194, "market_dynamics": -1.0332, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.738366, "high": 61.832048, "low": 55.929899, "close": 57.147804, "volume": 112862}, "trend_line": 65.59972, "activity_lines": {"activity_5": 55.961128, "activity_10": 56.665752, "activity_20": 61.135791, "activity_30": 63.612633}, "trend_signal": 0, "fair_value": 70.034301, "relative_strength": null, "rate_of_change": -0.23939302224496561, "market_dynamics": -0.973801, "expectation": {"probability": 32.2139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.960434, "high": 61.832049, "low": 54.149888, "close": 59.770981, "volume": 227615}, "trend_line": 65.556841, "activity_lines": {"activity_5": 57.653702, "activity_10": 56.95362, "activity_20": 60.694996, "activity_30": 63.236585}, "trend_signal": 0, "fair_value": 69.815932, "relative_strength": null, "rate_of_change": -0.06536460826357067, "market_dynamics": -0.727077, "expectation": {"probability": 32.5553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.770981, "high": 59.95835, "low": 55.274106, "close": 57.335175, "volume": 61846}, "trend_line": 65.419218, "activity_lines": {"activity_5": 58.153356, "activity_10": 56.91785, "activity_20": 60.074531, "activity_30": 62.706155}, "trend_signal": 0, "fair_value": 69.555916, "relative_strength": null, "rate_of_change": -0.209929273437695, "market_dynamics": -0.538515, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.866749, "high": 57.335175, "low": 53.400404, "close": 57.335175, "volume": 379179}, "trend_line": 65.308696, "activity_lines": {"activity_5": 58.078408, "activity_10": 56.963841, "activity_20": 59.498504, "activity_30": 62.184604}, "trend_signal": 0, "fair_value": 69.306513, "relative_strength": null, "rate_of_change": -0.16894423898494648, "market_dynamics": -0.465797, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.742527, "high": 55.742528, "low": 48.90353, "close": 52.088818, "volume": 620013}, "trend_line": 64.931153, "activity_lines": {"activity_5": 55.898672, "activity_10": 56.113863, "activity_20": 58.454485, "activity_30": 61.331709}, "trend_signal": 0, "fair_value": 68.96216, "relative_strength": null, "rate_of_change": -0.5780899376707855, "market_dynamics": -0.326375, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.088818, "high": 57.054118, "low": 51.620392, "close": 54.99305, "volume": 360143}, "trend_line": 64.298113, "activity_lines": {"activity_5": 55.317825, "activity_10": 55.941823, "activity_20": 57.783969, "activity_30": 60.690541}, "trend_signal": 0, "fair_value": 68.688255, "relative_strength": null, "rate_of_change": -0.974940334110491, "market_dynamics": -0.2522, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.117271, "high": 56.960435, "low": 55.274105, "close": 55.274105, "volume": 264225}, "trend_line": 63.64463, "activity_lines": {"activity_5": 54.974314, "activity_10": 55.900943, "activity_20": 57.235243, "activity_30": 60.108347}, "trend_signal": 0, "fair_value": 68.430291, "relative_strength": -39.510525, "rate_of_change": -1.0163330920769034, "market_dynamics": -0.089453, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.461472, "high": 55.461472, "low": 53.400403, "close": 54.430943, "volume": 215811}, "trend_line": 63.109385, "activity_lines": {"activity_5": 54.64954, "activity_10": 55.684616, "activity_20": 56.700793, "activity_30": 59.513915}, "trend_signal": 0, "fair_value": 68.166152, "relative_strength": -40.226085, "rate_of_change": -0.8409900411079397, "market_dynamics": -0.050975, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.430943, "high": 56.210953, "low": 52.931982, "close": 54.711994, "volume": 119431}, "trend_line": 62.624158, "activity_lines": {"activity_5": 54.612065, "activity_10": 55.415484, "activity_20": 56.279211, "activity_30": 58.972148}, "trend_signal": 0, "fair_value": 67.917001, "relative_strength": -38.179227, "rate_of_change": -0.7688666273645383, "market_dynamics": 0.040894, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.337254, "high": 54.711995, "low": 52.182504, "close": 54.056202, "volume": 56746}, "trend_line": 61.99783, "activity_lines": {"activity_5": 54.530872, "activity_10": 54.97772, "activity_20": 55.872797, "activity_30": 58.419377}, "trend_signal": 0, "fair_value": 67.664987, "relative_strength": -41.355821, "rate_of_change": -1.000137997863382, "market_dynamics": 0.043332, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.587773, "high": 54.337251, "low": 52.463557, "close": 53.868832, "volume": 203514}, "trend_line": 61.395066, "activity_lines": {"activity_5": 54.256063, "activity_10": 54.642158, "activity_20": 55.526609, "activity_30": 57.894926}, "trend_signal": 0, "fair_value": 67.418627, "relative_strength": -43.697284, "rate_of_change": -0.9722340281909875, "market_dynamics": 0.078106, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.868832, "high": 56.11727, "low": 52.74461, "close": 54.337254, "volume": 119833}, "trend_line": 60.847757, "activity_lines": {"activity_5": 54.212342, "activity_10": 54.451381, "activity_20": 55.293288, "activity_30": 57.439583}, "trend_signal": 0, "fair_value": 67.189129, "relative_strength": -39.160274, "rate_of_change": -0.8914543719197214, "market_dynamics": 0.105089, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.056202, "high": 54.243573, "low": 51.995134, "close": 52.93198, "volume": 248710}, "trend_line": 60.389918, "activity_lines": {"activity_5": 53.762654, "activity_10": 54.103895, "activity_20": 54.983236, "activity_30": 56.928888}, "trend_signal": 0, "fair_value": 66.943316, "relative_strength": -39.256685, "rate_of_change": -0.7524336517449606, "market_dynamics": 0.077518, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.400403, "high": 54.524624, "low": 52.557239, "close": 53.587776, "volume": 138475}, "trend_line": 60.043371, "activity_lines": {"activity_5": 53.631495, "activity_10": 53.955702, "activity_20": 54.778021, "activity_30": 56.49004}, "trend_signal": 0, "fair_value": 66.716951, "relative_strength": -37.682131, "rate_of_change": -0.5738490984538198, "market_dynamics": -0.059753, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.400406, "high": 53.587776, "low": 51.526706, "close": 51.807762, "volume": 137844}, "trend_line": 59.355645, "activity_lines": {"activity_5": 52.981946, "activity_10": 53.552005, "activity_20": 54.436294, "activity_30": 55.95871}, "trend_signal": 0, "fair_value": 66.468465, "relative_strength": -37.827583, "rate_of_change": -1.145382060577508, "market_dynamics": -0.311669, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.901447, "high": 51.901447, "low": 47.591941, "close": 48.247738, "volume": 137519}, "trend_line": 58.465638, "activity_lines": {"activity_5": 51.295619, "activity_10": 52.506141, "activity_20": 53.796114, "activity_30": 55.242071}, "trend_signal": 0, "fair_value": 66.169764, "relative_strength": -39.971908, "rate_of_change": -1.4994479463579313, "market_dynamics": -0.624991, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.903531, "high": 49.653008, "low": 48.060367, "close": 49.653008, "volume": 46542}, "trend_line": 57.616228, "activity_lines": {"activity_5": 50.452454, "activity_10": 51.838423, "activity_20": 53.342857, "activity_30": 54.673514}, "trend_signal": 0, "fair_value": 65.903365, "relative_strength": -42.08778, "rate_of_change": -1.4528362796622503, "market_dynamics": -0.855113, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.653008, "high": 50.496171, "low": 48.528789, "close": 49.559322, "volume": 115712}, "trend_line": 56.851135, "activity_lines": {"activity_5": 49.890344, "activity_10": 51.255873, "activity_20": 52.901646, "activity_30": 54.153714}, "trend_signal": 0, "fair_value": 65.643936, "relative_strength": -43.405926, "rate_of_change": -1.3279123374754769, "market_dynamics": -0.938712, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.278267, "high": 49.653008, "low": 48.809844, "close": 48.997215, "volume": 117765}, "trend_line": 56.117269, "activity_lines": {"activity_5": 49.365708, "activity_10": 50.659696, "activity_20": 52.402885, "activity_30": 53.647009}, "trend_signal": 0, "fair_value": 65.383831, "relative_strength": -46.217382, "rate_of_change": -1.2908554947935498, "market_dynamics": -0.963068, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.997215, "high": 49.465638, "low": 46.327194, "close": 46.327194, "volume": 107411}, "trend_line": 55.31314, "activity_lines": {"activity_5": 48.257103, "activity_10": 49.681966, "activity_20": 51.664112, "activity_30": 53.015391}, "trend_signal": 0, "fair_value": 65.090652, "relative_strength": -48.369734, "rate_of_change": -1.4329439303256244, "market_dynamics": -1.024926, "expectation": {"probability": 33.6301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.280352, "high": 46.467723, "low": 44.312966, "close": 45.437187, "volume": 180103}, "trend_line": 54.554292, "activity_lines": {"activity_5": 47.217201, "activity_10": 48.682944, "activity_20": 50.913071, "activity_30": 52.378233}, "trend_signal": 0, "fair_value": 64.792872, "relative_strength": -51.85248, "rate_of_change": -1.371912713687924, "market_dynamics": -1.079332, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.437187, "high": 45.48403, "low": 44.219282, "close": 44.266125, "volume": 84322}, "trend_line": 53.818866, "activity_lines": {"activity_5": 45.974314, "activity_10": 47.624304, "activity_20": 50.106266, "activity_30": 51.71448}, "trend_signal": 0, "fair_value": 64.486502, "relative_strength": -51.795615, "rate_of_change": -1.3480625868996647, "market_dynamics": -1.222806, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.078756, "high": 46.046143, "low": 44.078756, "close": 45.390343, "volume": 89953}, "trend_line": 53.270809, "activity_lines": {"activity_5": 45.465292, "activity_10": 46.953179, "activity_20": 49.480361, "activity_30": 51.170705}, "trend_signal": 0, "fair_value": 64.205677, "relative_strength": -51.111322, "rate_of_change": -1.01833620946231, "market_dynamics": -1.350445, "expectation": {"probability": 30.4204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.891386, "high": 44.921923, "low": 43.141904, "close": 43.657173, "volume": 138570}, "trend_line": 52.708699, "activity_lines": {"activity_5": 44.656479, "activity_10": 46.104053, "activity_20": 48.746272, "activity_30": 50.55047}, "trend_signal": 0, "fair_value": 63.907872, "relative_strength": -54.840128, "rate_of_change": -1.0551932860640374, "market_dynamics": -1.332496, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.657175, "high": 44.547182, "low": 43.422961, "close": 44.312969, "volume": 161932}, "trend_line": 52.174695, "activity_lines": {"activity_5": 44.422267, "activity_10": 45.554719, "activity_20": 48.139774, "activity_30": 50.00881}, "trend_signal": 0, "fair_value": 63.627945, "relative_strength": -53.724749, "rate_of_change": -1.0131230899855885, "market_dynamics": -1.279854, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.612413, "high": 43.657174, "low": 40.612413, "close": 43.001381, "volume": 77858}, "trend_line": 51.6282, "activity_lines": {"activity_5": 43.885141, "activity_10": 44.903183, "activity_20": 47.445391, "activity_30": 49.416984}, "trend_signal": 0, "fair_value": 63.33743, "relative_strength": -53.407201, "rate_of_change": -1.0474330515971395, "market_dynamics": -1.265264, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.001381, "high": 43.329276, "low": 42.345584, "close": 43.235592, "volume": 94486}, "trend_line": 51.267513, "activity_lines": {"activity_5": 43.588472, "activity_10": 44.38962, "activity_20": 46.830416, "activity_30": 48.875525}, "trend_signal": 0, "fair_value": 63.058238, "relative_strength": -54.657828, "rate_of_change": -0.6986240078096828, "market_dynamics": -1.214959, "expectation": {"probability": 32.1218, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.907692, "high": 54.149885, "low": 42.860853, "close": 47.349998, "volume": 991400}, "trend_line": 51.221974, "activity_lines": {"activity_5": 44.731974, "activity_10": 44.74081, "activity_20": 46.664616, "activity_30": 48.622782}, "trend_signal": 0, "fair_value": 62.843056, "relative_strength": -47.096412, "rate_of_change": -0.08882623192585526, "market_dynamics": -0.759746, "expectation": {"probability": 33.8123, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.5, "high": 48.650002, "low": 46.700001, "close": 48.599998, "volume": 42220}, "trend_line": 51.108803, "activity_lines": {"activity_5": 46.161499, "activity_10": 45.359443, "activity_20": 46.651582, "activity_30": 48.453622}, "trend_signal": 0, "fair_value": 62.650583, "relative_strength": -47.110256, "rate_of_change": -0.2209422854339843, "market_dynamics": -0.37826, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.0, "high": 58.599998, "low": 48.5, "close": 58.400002, "volume": 127507}, "trend_line": 51.00377, "activity_lines": {"activity_5": 50.528171, "activity_10": 47.767117, "activity_20": 47.600987, "activity_30": 48.924022}, "trend_signal": 0, "fair_value": 62.593908, "relative_strength": -33.245385, "rate_of_change": -0.20550862832768518, "market_dynamics": 0.114657, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.599998, "high": 60.599998, "low": 56.099998, "close": 60.200001, "volume": 148752}, "trend_line": 51.10551, "activity_lines": {"activity_5": 54.555706, "activity_10": 50.282557, "activity_20": 48.701135, "activity_30": 49.517327}, "trend_signal": 0, "fair_value": 62.562409, "relative_strength": -25.649588, "rate_of_change": 0.19947545054022378, "market_dynamics": 0.553583, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 56.299999, "close": 57.0, "volume": 119907}, "trend_line": 51.013144, "activity_lines": {"activity_5": 56.37, "activity_10": 51.947765, "activity_20": 49.466373, "activity_30": 49.897617}, "trend_signal": 0, "fair_value": 62.49017, "relative_strength": -29.902266, "rate_of_change": -0.18073589325300835, "market_dynamics": 0.554301, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.400002, "high": 57.0, "low": 49.0, "close": 49.799999, "volume": 149045}, "trend_line": 50.761971, "activity_lines": {"activity_5": 54.866667, "activity_10": 52.072357, "activity_20": 49.533217, "activity_30": 49.81935}, "trend_signal": 0, "fair_value": 62.327476, "relative_strength": -36.739726, "rate_of_change": -0.4923691823424847, "market_dynamics": 0.538306, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.299999, "high": 52.299999, "low": 49.150002, "close": 51.799999, "volume": 112988}, "trend_line": 50.577465, "activity_lines": {"activity_5": 53.866666, "activity_10": 52.480409, "activity_20": 49.805451, "activity_30": 49.886319}, "trend_signal": 0, "fair_value": 62.194217, "relative_strength": -34.57124, "rate_of_change": -0.36347288406119227, "market_dynamics": 0.51963, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.200001, "high": 66.0, "low": 51.099998, "close": 59.299999, "volume": 327485}, "trend_line": 50.817838, "activity_lines": {"activity_5": 55.153333, "activity_10": 54.104046, "activity_20": 50.800485, "activity_30": 50.449063}, "trend_signal": 0, "fair_value": 62.158039, "relative_strength": -26.520678, "rate_of_change": 0.47525711302455603, "market_dynamics": 0.545597, "expectation": {"probability": 43.4994, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.268503, 61.789057, 107.317844, 89.025028, 89.025028, 87.399007, 92.277092, 87.399005, 89.431539, 86.992484, 78.049335, 67.480151, 64.1468, 58.943513, 62.845976, 63.65899, 61.78906, 60.16303, 61.30125, 60.163028, 64.390706, 73.415164, 74.959887, 70.97612, 70.976123, 72.846054, 70.97612, 67.561467, 66.66714, 63.9842, 70.813517, 74.666881, 74.854252, 72.512127, 70.544746, 70.451065, 67.827883, 65.485756, 61.644675, 60.520462, 60.239406, 58.64676, 54.056199, 48.341418, 51.526705, 61.738366, 56.960434, 59.770981, 56.866749, 55.742527, 52.088818, 56.117271, 55.461472, 54.430943, 54.337254, 53.587773, 53.868832, 54.056202, 53.400403, 53.400406, 51.901447, 48.903531, 49.653008, 49.278267, 48.997215, 46.280352, 45.437187, 44.078756, 43.891386, 43.657175, 40.612413, 43.001381, 42.907692, 48.5, 49.0, 58.599998, 59.0, 55.400002, 49.299999, 52.200001], "highs": [66.992349, 110.569908, 114.228459, 97.968178, 97.968177, 103.659276, 93.496612, 91.057566, 93.496607, 86.992484, 78.049335, 68.455767, 64.1468, 62.439472, 64.553305, 63.65899, 62.35817, 63.577689, 62.602077, 67.317556, 82.520912, 78.293246, 75.854202, 70.97612, 74.715986, 74.228177, 71.463928, 68.293182, 66.992345, 72.927353, 77.758486, 75.416368, 75.135309, 72.793187, 71.106862, 70.544746, 68.108938, 65.954182, 64.17417, 63.049952, 60.8952, 58.927815, 54.43094, 51.995134, 65.860497, 61.832048, 61.832049, 59.95835, 57.335175, 55.742528, 57.054118, 56.960435, 55.461472, 56.210953, 54.711995, 54.337251, 56.11727, 54.243573, 54.524624, 53.587776, 51.901447, 49.653008, 50.496171, 49.653008, 49.465638, 46.467723, 45.48403, 46.046143, 44.921923, 44.547182, 43.657174, 43.329276, 54.149885, 48.650002, 58.599998, 60.599998, 59.200001, 57.0, 52.299999, 66.0], "lows": [29.268503, 61.301249, 86.585988, 86.585986, 84.959956, 86.992493, 85.772972, 86.179477, 86.585986, 79.512759, 47.154811, 63.415087, 59.106115, 55.20365, 58.1305, 60.732142, 59.350018, 59.919128, 58.618307, 60.163028, 63.41509, 73.17126, 70.488312, 68.862289, 70.894821, 70.569621, 67.236247, 66.260638, 63.902891, 63.9842, 68.618373, 74.385825, 71.856334, 70.451061, 69.982635, 68.108936, 65.392074, 59.95835, 60.426777, 59.489928, 59.39624, 53.213037, 48.15405, 48.247736, 51.526705, 55.929899, 54.149888, 55.274106, 53.400404, 48.90353, 51.620392, 55.274105, 53.400403, 52.931982, 52.182504, 52.463557, 52.74461, 51.995134, 52.557239, 51.526706, 47.591941, 48.060367, 48.528789, 48.809844, 46.327194, 44.312966, 44.219282, 44.078756, 43.141904, 43.422961, 40.612413, 42.345584, 42.860853, 46.700001, 48.5, 56.099998, 56.299999, 49.0, 49.150002, 51.099998], "closes": [63.171188, 108.130867, 87.39901, 86.992493, 89.431541, 93.496605, 86.992493, 89.025032, 86.992493, 81.707901, 68.374466, 64.065498, 59.756527, 62.439472, 63.740295, 61.870361, 61.05735, 61.463852, 60.650841, 63.415089, 73.984268, 74.878586, 70.488312, 69.268791, 72.846054, 71.951736, 70.756528, 66.667145, 63.984192, 72.439545, 74.947937, 75.135307, 72.512131, 71.013176, 70.451065, 68.202621, 66.328926, 61.832047, 60.520462, 60.333092, 59.39624, 54.056202, 48.71616, 51.995132, 61.550995, 57.147804, 59.770981, 57.335175, 57.335175, 52.088818, 54.99305, 55.274105, 54.430943, 54.711994, 54.056202, 53.868832, 54.337254, 52.93198, 53.587776, 51.807762, 48.247738, 49.653008, 49.559322, 48.997215, 46.327194, 45.437187, 44.266125, 45.390343, 43.657173, 44.312969, 43.001381, 43.235592, 47.349998, 48.599998, 58.400002, 60.200001, 57.0, 49.799999, 51.799999, 59.299999], "volumes": [4458862, 5306479, 3736055, 1519537, 1427719, 1959980, 639504, 423598, 658687, 553075, 1489025, 239361, 209006, 498218, 341425, 152265, 145084, 159604, 182054, 837050, 2027267, 804853, 464856, 112996, 246322, 190457, 132898, 199351, 214158, 373870, 489181, 128810, 285764, 216638, 102929, 112806, 103550, 261743, 129461, 147966, 66774, 222752, 197263, 87428, 686701, 112862, 227615, 61846, 379179, 620013, 360143, 264225, 215811, 119431, 56746, 203514, 119833, 248710, 138475, 137844, 137519, 46542, 115712, 117765, 107411, 180103, 84322, 89953, 138570, 161932, 77858, 94486, 991400, 42220, 127507, 148752, 119907, 149045, 112988, 327485], "sma": {"5": [null, null, null, null, 87.025, 93.0901, 88.8624, 89.1876, 89.1876, 87.6429, 82.6185, 78.0331, 72.1794, 67.2688, 63.6753, 62.3744, 61.7728, 62.1143, 61.7565, 61.6915, 64.1143, 66.8785, 68.6834, 70.407, 72.2932, 71.8867, 71.0623, 70.2981, 69.2411, 69.1598, 69.7591, 70.6348, 71.8038, 73.2096, 72.8119, 71.4629, 69.7016, 67.5656, 65.467, 63.4434, 61.6822, 59.2276, 56.6044, 54.8994, 55.1429, 54.6933, 55.8362, 57.56, 58.628, 56.7356, 56.3046, 55.4053, 54.8244, 54.2998, 54.6933, 54.4684, 54.281, 53.9813, 53.7564, 53.3067, 52.1825, 51.2457, 50.5711, 49.653, 48.5569, 47.9948, 46.9174, 46.0836, 45.0156, 44.6128, 44.1256, 43.9195, 44.3114, 45.3, 48.1174, 51.5571, 54.31, 54.8, 55.44, 55.62], "10": [null, null, null, null, null, null, null, null, null, 87.333962, 87.85429, 83.447753, 80.683505, 78.228203, 75.659078, 72.496454, 69.90294, 67.146822, 64.512656, 62.683375, 63.244355, 64.325664, 65.398843, 66.081775, 66.99235, 68.000488, 68.970406, 69.490735, 69.82407, 70.726516, 70.822883, 70.848555, 71.050937, 71.225375, 70.985876, 70.610965, 70.168205, 69.684695, 69.338322, 68.127676, 66.572507, 64.464596, 62.084999, 60.183195, 59.293188, 58.187706, 57.531912, 57.082224, 56.763696, 55.939268, 55.498949, 55.62074, 56.192218, 56.463904, 55.714425, 55.386528, 54.843155, 54.402835, 54.028095, 53.99999, 53.325459, 52.763349, 52.276187, 51.704709, 50.931808, 50.088644, 49.081531, 48.327367, 47.334307, 46.584827, 46.060192, 45.41845, 45.197518, 45.157796, 46.365077, 47.841358, 49.114746, 49.555711, 50.369994, 51.868697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.008669, 75.549323, 73.886709, 73.041174, 72.154989, 71.325714, 70.248471, 69.436673, 68.318778, 67.168363, 66.704945, 67.033619, 67.587109, 68.22489, 68.653575, 68.989113, 69.305726, 69.569305, 69.587715, 69.581196, 69.427096, 68.697695, 67.656575, 66.567968, 65.704285, 65.139532, 64.399335, 63.850058, 63.38346, 63.051009, 62.033472, 61.035728, 60.042668, 59.138608, 58.323549, 57.503806, 56.787117, 56.187533, 55.74253, 55.395896, 54.969629, 54.412204, 54.192044, 54.234202, 54.084306, 53.323116, 52.737586, 51.962343, 51.365101, 50.681201, 50.292409, 49.692825, 49.0909, 48.736852, 48.431252, 48.648442, 48.965001, 49.098138, 48.941539, 48.85215, 49.226762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.581284, 73.973843, 72.873991, 72.377761, 71.845117, 71.212435, 70.369302, 69.680517, 68.774084, 67.891683, 67.179189, 66.879915, 66.546272, 66.178259, 65.830115, 65.757138, 65.59972, 65.556841, 65.419218, 65.308696, 64.931153, 64.298113, 63.64463, 63.109385, 62.624158, 61.99783, 61.395066, 60.847757, 60.389918, 60.043371, 59.355645, 58.465638, 57.616228, 56.851135, 56.117269, 55.31314, 54.554292, 53.818866, 53.270809, 52.708699, 52.174695, 51.6282, 51.267513, 51.221974, 51.108803, 51.00377, 51.10551, 51.013144, 50.761971, 50.577465, 50.817838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.96216, 68.798597, 67.741462, 67.0821, 66.43649, 65.728983, 64.936428, 64.283323, 63.561462, 62.893368, 62.295365, 61.89283, 61.604581, 61.400637, 61.131791, 60.783529, 60.454866, 60.119041, 59.797571, 59.457698, 59.075656, 58.455998, 57.823138, 57.360372, 56.946996, 56.658075, 56.42304, 56.147909, 55.810567, 55.566883, 55.304092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 87.025, 89.1822, 88.4523, 88.6432, 88.093, 85.9646, 80.1012, 74.756, 69.7562, 67.3173, 66.1249, 64.7067, 63.4903, 62.8148, 62.0935, 62.534, 66.3508, 69.1934, 69.625, 69.5063, 70.6195, 71.0636, 70.9612, 69.5299, 67.6813, 69.2674, 71.1609, 72.4857, 72.4945, 72.0007, 71.4842, 70.3903, 69.0365, 66.635, 64.5968, 63.1756, 61.9158, 59.2959, 55.7693, 54.5113, 56.8578, 56.9545, 57.8933, 57.7073, 57.5832, 55.7518, 55.4989, 55.4239, 55.0929, 54.966, 54.6627, 54.3981, 54.3778, 53.8959, 53.7932, 53.1314, 51.5035, 50.8867, 50.4442, 49.9619, 48.7503, 47.6459, 46.5193, 46.143, 45.3144, 44.9806, 44.3209, 43.9591, 45.0894, 46.2596, 50.3064, 53.6043, 54.7362, 53.0908, 52.6605, 54.8737], "10": [null, null, null, null, null, null, null, null, null, 87.334, 83.8868, 80.2829, 76.5509, 73.9852, 72.1225, 70.2584, 68.5855, 67.2907, 66.0834, 65.5983, 67.123, 68.5331, 68.8886, 68.9577, 69.6647, 70.0805, 70.2034, 69.5605, 68.5466, 69.2544, 70.2896, 71.1706, 71.4145, 71.3416, 71.1797, 70.6384, 69.8548, 68.3962, 66.9642, 65.7586, 64.6018, 62.6844, 60.1447, 58.663, 59.1881, 58.8171, 58.9905, 58.6896, 58.4433, 57.2879, 56.8707, 56.5804, 56.1896, 55.9209, 55.5819, 55.2704, 55.1008, 54.7064, 54.503, 54.013, 52.9648, 52.3626, 51.8529, 51.3337, 50.4234, 49.5168, 48.5622, 47.9855, 47.1985, 46.6739, 46.0061, 45.5024, 45.8383, 46.3405, 48.5331, 50.6544, 51.8081, 51.443, 51.5079, 52.9247], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0087, 74.9111, 74.908, 74.4871, 73.9901, 73.8812, 73.6974, 73.4173, 72.7745, 71.9373, 71.9851, 72.2673, 72.5404, 72.5377, 72.3925, 72.2076, 71.8262, 71.3027, 70.4007, 69.4597, 68.5905, 67.7149, 66.414, 64.7285, 63.5158, 63.3287, 62.74, 62.4573, 61.9695, 61.5281, 60.6291, 60.0924, 59.6335, 59.138, 58.7165, 58.2726, 57.8532, 57.5184, 57.0816, 56.7488, 56.2783, 55.5134, 54.9553, 54.4414, 53.9229, 53.1995, 52.4602, 51.6798, 51.0808, 50.3738, 49.7966, 49.1494, 48.5862, 48.4685, 48.481, 49.4257, 50.4518, 51.0754, 50.954, 51.0345, 51.8217], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.5813, 73.6695, 73.764, 73.6833, 73.511, 73.3136, 72.9839, 72.5545, 71.8627, 71.131, 70.4343, 69.7222, 68.7115, 67.4215, 66.4262, 66.1117, 65.5334, 65.1616, 64.6567, 64.1843, 63.404, 62.8613, 62.3718, 61.8595, 61.3984, 60.9247, 60.4695, 60.0738, 59.6131, 59.2244, 58.7459, 58.0686, 57.5256, 57.0117, 56.4946, 55.8386, 55.1676, 54.4643, 53.8789, 53.2194, 52.6448, 52.0226, 51.4557, 51.1908, 51.0237, 51.4996, 52.0609, 52.3795, 52.2131, 52.1865, 52.6454], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.9622, 68.4144, 67.8991, 67.3709, 66.8745, 66.3718, 65.8815, 65.4288, 64.9387, 64.4936, 63.9961, 63.3785, 62.8403, 62.3194, 61.797, 61.1903, 60.5726, 59.9331, 59.3628, 58.7469, 58.1809, 57.5856, 57.0228, 56.6435, 56.3281, 56.4093, 56.558, 56.5753, 56.3096, 56.1328, 56.257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 89.117175, 91.27437, 89.241834, 89.296035, 88.564322, 86.071078, 79.648265, 73.463938, 67.371755, 64.12512, 62.94896, 62.34733, 61.908303, 61.80532, 61.317512, 61.870362, 65.967952, 69.556054, 70.759315, 70.954439, 71.767454, 71.653632, 71.276909, 69.811863, 67.707243, 68.773381, 70.702751, 72.49483, 73.120598, 72.85705, 71.937532, 70.401097, 68.689786, 66.066607, 63.718239, 62.006928, 60.657865, 58.115881, 54.612065, 53.075632, 55.292842, 55.961128, 57.653702, 58.153356, 58.078408, 55.898672, 55.317825, 54.974314, 54.64954, 54.612065, 54.530872, 54.256063, 54.212342, 53.762654, 53.631495, 52.981946, 51.295619, 50.452454, 49.890344, 49.365708, 48.257103, 47.217201, 45.974314, 45.465292, 44.656479, 44.422267, 43.885141, 43.588472, 44.731974, 46.161499, 50.528171, 54.555706, 56.37, 54.866667, 53.866666, 55.153333], "10": [null, null, null, null, null, null, null, null, null, 87.616298, 84.169117, 79.843882, 75.536387, 72.21929, 69.585125, 67.078085, 64.998248, 63.463869, 62.282781, 62.083224, 64.137931, 66.253246, 67.373727, 68.077354, 69.307223, 70.20893, 70.710028, 70.291253, 69.290064, 69.765605, 70.533136, 71.317213, 71.619681, 71.612816, 71.472032, 70.965986, 70.187433, 68.671768, 67.005544, 65.36823, 63.780696, 61.505004, 58.641652, 56.807131, 57.055822, 56.665752, 56.95362, 56.91785, 56.963841, 56.113863, 55.941823, 55.900943, 55.684616, 55.415484, 54.97772, 54.642158, 54.451381, 54.103895, 53.955702, 53.552005, 52.506141, 51.838423, 51.255873, 50.659696, 49.681966, 48.682944, 47.624304, 46.953179, 46.104053, 45.554719, 44.903183, 44.38962, 44.74081, 45.359443, 47.767117, 50.282557, 51.947765, 52.072357, 52.480409, 54.104046], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.056244, 68.958682, 68.894802, 68.571145, 68.211871, 68.277687, 68.337308, 68.385694, 68.12193, 67.709112, 68.211129, 68.996176, 69.767765, 70.236815, 70.502366, 70.673556, 70.598652, 70.315147, 69.578265, 68.714717, 67.833945, 66.878626, 65.484198, 63.680349, 62.29246, 61.896908, 61.135791, 60.694996, 60.074531, 59.498504, 58.454485, 57.783969, 57.235243, 56.700793, 56.279211, 55.872797, 55.526609, 55.293288, 54.983236, 54.778021, 54.436294, 53.796114, 53.342857, 52.901646, 52.402885, 51.664112, 50.913071, 50.106266, 49.480361, 48.746272, 48.139774, 47.445391, 46.830416, 46.664616, 46.651582, 47.600987, 48.701135, 49.466373, 49.533217, 49.805451, 50.800485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.858543, 69.946714, 70.021648, 69.998302, 69.910264, 69.820325, 69.626144, 69.365474, 68.859121, 68.32663, 67.838979, 67.336853, 66.509517, 65.359187, 64.444146, 64.168074, 63.612633, 63.236585, 62.706155, 62.184604, 61.331709, 60.690541, 60.108347, 59.513915, 58.972148, 58.419377, 57.894926, 57.439583, 56.928888, 56.49004, 55.95871, 55.242071, 54.673514, 54.153714, 53.647009, 53.015391, 52.378233, 51.71448, 51.170705, 50.55047, 50.00881, 49.416984, 48.875525, 48.622782, 48.453622, 48.924022, 49.517327, 49.897617, 49.81935, 49.886319, 50.449063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.297842, 63.750033, 63.219661, 62.69768, 62.212578, 61.727076, 61.261972, 60.846318, 60.401168, 60.010043, 59.575313, 59.024426, 58.544433, 58.07207, 57.585661, 57.005088, 56.403271, 55.768419, 55.190823, 54.557866, 53.963955, 53.333591, 52.736712, 52.326001, 51.982457, 52.039438, 52.178337, 52.200963, 51.952025, 51.794748, 51.941144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3595, -3.733, -3.437, -3.7266, -4.2745, -4.6632, -4.5334, -4.0192, -3.2393, -2.5238, -2.0082, -1.6788, -1.4224, -0.939, -0.6242, -0.682, -1.0192, -1.9201, -2.7126, -3.3676, -3.553, -3.5775, -3.5346, -3.5837, -3.5677, -3.1525, -3.3218, -3.9149, -4.593, -5.3166, -5.4559, -5.3921, -5.3144, -5.3337, -5.0723, -4.7085, -4.3619, -4.0704, -3.7606, -2.8206, -2.0429, -1.2095, -0.316, -0.4077, -0.6786, -0.8358, -0.5629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 49.38, 48.98, 49.2, 48.75, 50.42, 56.28, 56.75, 53.72, 52.88, 55.1, 54.41, 53.44, 50.16, 48.07, 54.5, 56.23, 56.36, 53.89, 52.47, 51.91, 49.66, 47.8, 43.58, 42.41, 42.23, 41.31, 36.44, 32.33, 37.03, 48.28, 44.35, 47.11, 44.88, 44.88, 40.14, 43.69, 44.03, 43.18, 43.57, 42.82, 42.6, 43.4, 41.53, 42.77, 40.28, 35.79, 38.69, 38.57, 37.78, 34.19, 33.06, 31.59, 34.61, 32.25, 34.08, 32.2, 32.91, 44.0, 46.88, 62.94, 65.03, 58.69, 47.47, 50.31, 59.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9446, -3.6259, -3.6611, -3.861, -3.2991, -2.6212, -2.0453, -1.7799, -1.6714, -1.612, -1.7267, -1.9462, -2.4548, -2.9298, -3.2837, -3.5982, -4.2296, -5.102, -5.4658, -4.9263, -4.7987, -4.4348, -4.2935, -4.1338, -4.3801, -4.2915, -4.1507, -4.0604, -3.921, -3.8193, -3.7111, -3.5467, -3.4896, -3.3527, -3.3493, -3.5924, -3.6299, -3.6252, -3.6253, -3.7969, -3.9591, -4.1345, -4.1351, -4.2267, -4.198, -4.2324, -4.1922, -3.7849, -3.3229, -2.1413, -1.0475, -0.4339, -0.5226, -0.4266, 0.2518], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9455, -2.6788, -2.4884, -2.3799, -2.3949, -2.5019, -2.6583, -2.8462, -3.1229, -3.5187, -3.9081, -4.1118, -4.2492, -4.2863, -4.2877, -4.2569, -4.2816, -4.2836, -4.257, -4.2177, -4.1583, -4.0905, -4.0146, -3.9211, -3.8348, -3.7384, -3.6605, -3.6469, -3.6435, -3.6398, -3.6369, -3.6689, -3.727, -3.8085, -3.8738, -3.9444, -3.9951, -4.0426, -4.0725, -4.015, -3.8766, -3.5295, -3.0331, -2.5133, -2.1151, -1.7774, -1.3716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2741, 1.0668, 0.7617, 0.4337, -0.0599, -0.4279, -0.6254, -0.752, -1.1067, -1.5833, -1.5577, -0.8145, -0.5495, -0.1485, -0.0058, 0.1231, -0.0985, -0.0079, 0.1063, 0.1573, 0.2373, 0.2712, 0.3035, 0.3744, 0.3452, 0.3857, 0.3112, 0.0545, 0.0136, 0.0146, 0.0116, -0.128, -0.2321, -0.326, -0.2613, -0.2823, -0.2029, -0.1898, -0.1197, 0.2301, 0.5537, 1.3882, 1.9856, 2.0794, 1.5925, 1.3508, 1.6234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.04, 24.73, 21.94, 24.6, 25.32, 23.88, 35.09, 57.89, 59.82, 58.57, 62.53, 64.58, 61.31, 56.93, 35.0, 22.45, 57.82, 68.32, 69.1, 55.23, 39.77, 45.5, 31.03, 17.51, 10.53, 3.16, 4.62, 0.0, 3.44, 1.9, 12.97, 49.14, 33.33, 47.15, 40.0, 41.0, 19.72, 38.42, 40.21, 35.45, 37.04, 33.33, 32.28, 34.57, 23.76, 36.23, 22.46, 5.3, 21.15, 20.79, 14.85, 0.0, 9.45, 0.39, 10.89, 3.97, 9.03, 17.17, 18.86, 49.77, 59.0, 98.89, 98.0, 81.99, 45.97, 55.97, 73.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 23.76, 23.95, 24.6, 28.1, 38.95, 50.93, 58.76, 60.31, 61.89, 62.81, 60.94, 51.08, 38.13, 38.42, 49.53, 65.08, 64.22, 54.7, 46.83, 38.77, 31.35, 19.69, 10.4, 6.1, 2.59, 2.69, 1.78, 6.1, 21.34, 31.81, 43.21, 40.16, 42.72, 33.57, 33.05, 32.78, 38.03, 37.57, 35.27, 34.22, 33.39, 30.2, 31.52, 27.48, 21.33, 16.3, 15.75, 18.93, 11.88, 8.1, 3.28, 6.91, 5.08, 7.96, 10.06, 15.02, 28.6, 42.54, 69.22, 85.3, 92.96, 75.32, 61.31, 58.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.96, -75.27, -78.06, -75.4, -74.68, -76.12, -64.91, -42.11, -40.18, -41.43, -37.47, -35.42, -38.69, -43.07, -65.0, -77.55, -42.18, -31.68, -30.9, -44.77, -60.23, -54.5, -68.97, -82.49, -89.47, -96.84, -95.38, -100.0, -96.56, -98.1, -87.03, -50.86, -66.67, -52.85, -60.0, -59.0, -80.28, -61.58, -59.79, -64.55, -62.96, -66.67, -67.72, -65.43, -76.24, -63.77, -77.54, -94.7, -78.85, -79.21, -85.15, -100.0, -90.55, -99.61, -89.11, -96.03, -90.97, -82.83, -81.14, -50.23, -41.0, -1.11, -2.0, -18.01, -54.03, -44.03, -26.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5181, 13.696, 12.9326, 12.2701, 11.6782, 11.3551, 11.9087, 11.424, 10.9913, 10.3572, 10.0064, 9.553, 9.2075, 8.8709, 8.458, 8.4926, 8.5389, 8.0026, 7.6652, 7.285, 6.8449, 6.53, 6.2643, 6.2719, 6.0916, 5.9107, 5.5956, 5.6376, 5.6832, 5.545, 6.1727, 6.1534, 6.2626, 6.1499, 5.9917, 6.1659, 6.1136, 5.8175, 5.5492, 5.387, 5.1829, 4.9465, 4.8341, 4.6561, 4.4641, 4.2924, 4.2936, 4.1007, 3.9483, 3.7265, 3.6845, 3.5753, 3.4102, 3.3072, 3.2315, 3.081, 3.1253, 2.9723, 3.5663, 3.4509, 3.9258, 3.9668, 3.9621, 4.2505, 4.1719, 4.9382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.4725, 0.5205, 0.4455, 0.436, 0.536, 0.546, 0.5391, 0.4422, 0.362, 0.7933, 0.8805, 0.847, 0.7051, 0.616, 0.5736, 0.4413, 0.3144, 0.0524, -0.0212, 0.0067, 0.0321, -0.0971, -0.139, 0.0511, 0.3804, 0.259, 0.3629, 0.2995, 0.3133, 0.1767, 0.291, 0.3182, 0.3038, 0.333, 0.3168, 0.3207, 0.3662, 0.285, 0.3545, 0.235, 0.0094, 0.157, 0.1396, 0.1268, -0.0213, -0.0006, -0.0179, 0.1031, 0.0448, 0.1338, 0.1041, 0.1552, 0.415, 0.511, 1.0733, 1.082, 0.8946, 0.5435, 0.6516, 0.9715], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0891, -0.0497, -0.3426, -0.2115, -0.1332, -0.1089, -0.0905, -0.0419, -0.0626, -0.0245, 0.0373, -0.004, 0.0258, 0.0235, -0.0549, -0.0931, -0.1031, -0.1106, -0.1189, -0.1368, -0.1511, -0.272, -0.2831, -0.2254, -0.1868, -0.1061, -0.1127, -0.1063, -0.0833, 0.0523, -0.0314, -0.0548, -0.1226, -0.087, -0.0615, -0.0521, -0.0056, 0.0001, 0.0126, 0.0411, 0.0363, 0.0294, 0.0766, 0.1167, 0.0809, -0.0073, 0.012, -0.0369, -0.0266, -0.1534, -0.1315, -0.1604, -0.0394, -0.0906, -0.0837, -0.0536, -0.0483, -0.065, -0.0913, -0.0699, -0.0264], "obv": [0, 5306479, 1570424, 50887, 1478606, 3438586, 2799082, 3222680, 2563993, 2010918, 521893, 282532, 73526, 571744, 913169, 760904, 615820, 775424, 593370, 1430420, 3457687, 4262540, 3797684, 3684688, 3931010, 3740553, 3607655, 3408304, 3194146, 3568016, 4057197, 4186007, 3900243, 3683605, 3580676, 3467870, 3364320, 3102577, 2973116, 2825150, 2758376, 2535624, 2338361, 2425789, 3112490, 2999628, 3227243, 3165397, 3165397, 2545384, 2905527, 3169752, 2953941, 3073372, 3016626, 2813112, 2932945, 2684235, 2822710, 2684866, 2547347, 2593889, 2478177, 2360412, 2253001, 2072898, 1988576, 2078529, 1939959, 2101891, 2024033, 2118519, 3109919, 3152139, 3279646, 3428398, 3308491, 3159446, 3272434, 3599919], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 14.08, 14.37, 15.08, 15.74, 15.97, 15.96, 15.88, 15.5, 14.71, 14.13, 13.6, 13.24, 12.92, 13.52, 14.68, 15.76, 14.87, 14.05, 13.08, 12.18, 11.65, 11.83, 11.75, 11.68, 11.92, 11.97, 12.15, 12.32, 12.03, 11.92, 11.74, 11.81, 12.7, 13.53, 14.02, 14.47, 15.45, 16.77, 18.01, 18.92, 19.98, 20.96, 22.49, 23.91, 22.9, 21.96, 22.9, 24.04, 25.1, 24.15, 23.26, 24.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 27.84, 27.37, 27.5, 26.83, 28.59, 34.43, 33.33, 32.17, 31.7, 33.14, 32.23, 31.05, 29.93, 29.15, 31.94, 33.54, 33.23, 32.22, 31.48, 31.11, 30.28, 29.31, 27.18, 25.99, 24.87, 24.4, 22.48, 20.71, 19.71, 32.49, 30.26, 27.61, 26.11, 24.88, 22.45, 22.56, 22.01, 21.43, 21.49, 20.74, 20.18, 21.81, 21.02, 20.81, 20.1, 18.66, 18.14, 19.02, 18.71, 17.57, 16.82, 16.37, 16.89, 16.05, 15.63, 14.31, 13.97, 32.48, 31.17, 43.55, 43.62, 40.55, 35.1, 33.21, 45.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 24.45, 24.81, 24.28, 24.48, 23.38, 20.7, 20.04, 21.08, 21.9, 21.05, 20.71, 22.54, 22.51, 23.92, 22.12, 20.43, 20.24, 21.98, 22.85, 23.07, 24.51, 26.82, 31.06, 29.7, 29.55, 29.1, 34.66, 38.28, 36.43, 30.39, 28.31, 27.86, 26.34, 27.34, 29.88, 27.98, 27.31, 28.99, 27.73, 27.8, 27.05, 25.7, 25.93, 25.11, 25.96, 30.65, 29.8, 28.74, 28.27, 31.37, 34.04, 33.33, 31.92, 32.4, 31.56, 35.31, 34.48, 26.68, 25.61, 20.9, 19.21, 17.86, 27.72, 26.23, 20.58], "ad": [3555559.0, 8336644.0, 4820360.0, 3409361.0, 2963201.0, 2532962.0, 2095406.0, 2166006.0, 1584812.0, 1356369.0, 1912793.0, 1735203.0, 1580134.0, 2078352.0, 2333341.0, 2299504.0, 2319110.0, 2294283.0, 2297998.0, 2221903.0, 2437570.0, 2169285.0, 1704429.0, 1634892.0, 1640133.0, 1593576.0, 1682000.0, 1562389.0, 1359502.0, 1692587.0, 1880925.0, 1939474.0, 1768016.0, 1655365.0, 1638211.0, 1534082.0, 1501946.0, 1403792.0, 1280804.0, 1202928.0, 1136154.0, 979132.0, 817200.0, 904627.0, 1178411.0, 1112127.0, 1217607.0, 1210185.0, 1589364.0, 1546898.0, 1633829.0, 1369604.0, 1369605.0, 1379842.0, 1407164.0, 1508922.0, 1502265.0, 1460812.0, 1467407.0, 1367157.0, 1271491.0, 1318033.0, 1323543.0, 1258119.0, 1150708.0, 1158538.0, 1080462.0, 1110446.0, 1052101.0, 1146561.0, 1190881.0, 1267369.0, 1064441.0, 1104495.0, 1226953.0, 1349260.0, 1287239.0, 1168003.0, 1245122.0, 1278090.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2068349.6, 1771365.9, 1264654.1, 911949.2, 809817.3, 701187.9, 520416.4, 470974.4, 444575.0, 396911.7, 425309.2, 479133.4, 535682.6, 561267.6, 522745.4, 513235.1, 517054.3, 515835.7, 519810.4, 523020.8, 476702.8, 322894.2, 255289.9, 237380.7, 247744.9, 233405.6, 225640.5, 222705.7, 228944.9, 220475.2, 197884.8, 155644.1, 165038.3, 156188.2, 143267.2, 201644.4, 201650.0, 214056.5, 194066.8, 219038.6, 266243.3, 295580.2, 299727.5, 301582.3, 304782.6, 241787.1, 250852.3, 240074.1, 258760.5, 234690.1, 186473.2, 164210.8, 142442.5, 132432.6, 132266.0, 137332.5, 134991.4, 131440.3, 115564.6, 115574.1, 117982.9, 112016.8, 116811.2, 204380.0, 196825.5, 198835.1, 195700.0, 199258.5, 205167.7, 202609.5, 219164.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.481, 0.376, 0.373, 0.416, 0.47, 0.484, 0.536, 0.552, 0.576, 0.58, 0.54, 0.488, 0.518, 0.491, 0.47, 0.638, 0.641, 0.674, 0.618, 0.683, 0.849, 1.145, 1.249, 1.302, 1.314, 1.072, 1.11, 1.064, 1.139, 1.044, 0.86, 0.8, 0.704, 0.673, 0.684, 0.709, 0.689, 0.673, 0.61, 0.609, 0.62, 0.588, 0.627, 0.96, 0.932, 1.032, 1.01, 1.047, 1.062, 1.099, 1.256], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.16, -10.8, 4.5, -6.67, -17.02, 9.48, 15.4, 3.84, -13.28, -27.95, 49.93, 97.19, 100.83, 69.89, 41.29, 23.79, -7.11, -59.44, -141.95, -163.79, -167.62, -155.48, -188.73, -209.63, -167.02, -61.29, -67.95, -58.44, -63.53, -72.29, -102.44, -73.67, -54.69, -67.29, -59.64, -68.96, -64.83, -42.41, -68.54, -50.76, -80.82, -164.87, -144.06, -128.45, -132.35, -160.79, -178.42, -165.67, -131.7, -136.81, -115.93, -130.9, -110.84, -13.17, -10.2, 131.5, 186.67, 150.37, 53.85, 42.24, 164.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9009, -42.782, -30.1395, -29.3458, -32.1818, -32.1739, -14.9533, -15.8904, -18.972, -15.2239, 6.5399, 12.3096, 18.408, 6.7708, 0.3826, 17.0828, 22.7501, 22.2431, 19.5567, 11.9815, -4.7756, -8.9157, -5.9008, -10.7361, -16.9201, -16.1478, -16.0555, -18.9163, -23.8622, -28.2227, -17.875, -23.9401, -17.5711, -19.2612, -18.617, -23.6264, -17.0904, -10.6061, -10.0619, -9.3168, -8.9905, -0.3466, 11.5385, 1.8018, -12.9376, -9.3443, -19.279, -13.3987, -13.5621, -5.9353, -15.7581, -17.7966, -18.6747, -17.0377, -19.2374, -17.7391, -20.8621, -18.3186, -11.6403, -6.1917, 21.0419, 21.2414, 15.0137, 1.6384, 11.8134, 30.5098], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 40.0, 28.0, 28.0, 28.0, 24.0, 8.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -100.0, -96.0, -92.0, -64.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -96.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0608, -0.414, -1.3746, -2.028, -1.7039, -3.1231, -3.9196, -7.6047, -7.7983, -6.8353, -7.3087, -12.9774, -18.8709, -16.2298, -7.1026, -11.8413, -9.5347, -12.2341, -12.2525, -17.4924, -14.434, -13.4236, -13.2257, -11.856, -11.6481, -11.2707, -10.062, -10.9181, -9.7957, -11.2432, -13.7858, -11.3827, -10.4834, -10.1414, -11.9963, -12.0666, -12.521, -10.7972, -12.0853, -11.0829, -11.9682, -11.1766, -6.842, -5.6342, 4.3157, 6.8769, 4.2624, -2.1623, 0.4349, 8.6188], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.401303, 118.193099, 65.035653, 43.495779, 31.868771, 24.73647, 19.909596, 16.384215, 13.695455, 11.611159, 9.945368, 8.581712, 7.42777, 6.434067, 5.616777, 4.94418, 4.382843, 3.896247, 3.466641, 3.084903, 2.737118, 2.416593, 2.108685, 1.815891, 1.542679, 1.289088, 1.040305, 0.787814, 0.55252, 0.367057, 0.207614, 0.080059, -0.029061, -0.121121, -0.213902, -0.294177, -0.361728, -0.41955, -0.467285, -0.507541, -0.540382, -0.565205, -0.586545, -0.601891, -0.617165, -0.641928, -0.666975, -0.69049, -0.712442, -0.740586, -0.773411, -0.811078, -0.845446, -0.881153, -0.912445, -0.943277, -0.969871, -0.976647, -0.963556, -0.900026, -0.795608, -0.677202, -0.579489, -0.491186, -0.384239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.6803, 102.5828, 95.0734, 84.7579, 74.1801, 64.2913, 55.415, 47.6088, 40.8262, 34.9832, 29.9756, 25.6968, 22.043, 18.9212, 16.2603, 13.9971, 12.0743, 10.4387, 9.0442, 7.8524, 6.8293, 5.9468, 5.1792, 4.5065, 3.9137, 3.3888, 2.9191, 2.4929, 2.1048, 1.7572, 1.4473, 1.1739, 0.9333, 0.7224, 0.5351, 0.3693, 0.2231, 0.0945, -0.0178, -0.1158, -0.2007, -0.2736, -0.3362, -0.3893, -0.4349, -0.4763, -0.5144, -0.5496, -0.5822, -0.6139, -0.6458, -0.6788, -0.7122, -0.746, -0.7793, -0.8121, -0.8436, -0.8702, -0.8889, -0.8911, -0.872, -0.8331, -0.7823, -0.7241, -0.6561], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3463, 17.5703, 11.0501, 5.5522, -0.8521, -7.0492, -11.9102, -17.9293, -24.8994, -32.8102, -38.8939, -39.1155, -40.9389, -39.9182, -39.1275, -36.9045, -36.8075, -34.3129, -30.4394, -25.6109, -19.4381, -15.8049, -14.066, -9.3364, -8.228, -9.3288, -10.4575, -13.3181, -15.5214, -17.7676, -18.298, -21.2421, -24.1955, -27.2705, -29.0165, -30.9206, -32.199, -33.697, -33.3269, -30.5953, -26.5203, -13.7943, -0.3732, 9.5537, 13.2955, 18.3156, 29.5424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, -64.88, -51.27, -49.68, -57.84, -62.08, -24.77, -27.53, -30.71, -25.04, 11.2, 21.6, 32.94, 12.15, 0.67, 24.71, 31.24, 30.9, 25.76, 16.97, -10.16, -18.48, -12.37, -20.16, -35.59, -34.25, -33.75, -36.12, -40.64, -63.11, -33.97, -41.2, -29.18, -30.67, -29.79, -34.26, -23.59, -14.96, -14.04, -12.93, -12.36, -0.49, 16.95, 2.99, -35.56, -27.01, -55.66, -39.05, -39.34, -20.5, -58.36, -63.64, -64.39, -56.06, -58.73, -52.58, -59.61, -54.33, -29.28, -15.44, 37.58, 38.48, 24.38, 2.16, 15.0, 32.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -17.8175, -16.7355, -12.4168, -11.154, -10.4897, -7.6439, -7.1094, -1.4944, 12.97, 7.9812, 5.517, 0.7915, 4.1512, 3.4653, 0.7019, -1.8838, -2.3, 3.1855, 7.2729, 4.2665, 3.7908, 1.496, -0.0694, -0.2068, -2.0108, -2.9815, -3.5594, -3.6263, -4.7411, -5.0542, -7.3703, -8.4052, 5.2958, 1.7554, 1.7991, 0.3109, -1.982, -2.5421, -0.7603, -0.4911, -1.5585, -0.4792, -1.602, -1.6274, 0.3851, -1.0885, -0.5583, -1.0273, -1.804, -3.4735, -2.1207, -2.4468, -1.8096, -3.9735, -4.075, -2.9174, -3.2835, -3.1022, -3.3282, -3.1204, 7.5716, 1.7829, 10.0853, 10.416, 8.0423, 6.0362, 1.2168, 13.743], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -22.8582, -23.9713, -18.8396, -14.0809, -13.4979, -11.3025, -11.0932, -8.649, -6.1358, 2.8593, 0.1511, -1.3223, 0.33, -0.1933, -3.5258, -3.9164, -5.3894, -5.7577, -1.8672, 3.2359, 0.5118, -0.8461, -1.1937, -2.6426, -4.7276, -8.9773, -7.3068, -7.1864, -6.2401, -10.769, -13.6472, -12.1526, -9.038, -4.1467, -5.883, -4.3734, -5.9168, -9.3811, -6.194, -2.1774, -3.6196, -3.7582, -4.1315, -3.5011, -2.9876, -3.337, -2.5257, -3.0884, -6.1135, -5.0661, -4.0881, -3.29, -4.948, -6.1282, -5.3397, -4.8847, -5.0635, -4.2264, -6.373, -4.1041, -3.7174, -0.1671, -0.0147, 5.916, 5.1423, -1.9638, -1.9332, -1.157], "thermo_temp": [null, 49.2687, 27.6425, 11.3822, 13.0082, 16.6668, 7.7236, 4.8781, 6.9106, 7.4797, 34.5531, 5.0407, 5.0407, 7.2358, 6.4228, 3.0082, 3.0082, 3.6586, 3.9838, 7.1545, 19.1058, 5.122, 5.3659, 2.1138, 5.4472, 3.6586, 4.7155, 4.4959, 3.0895, 8.9432, 9.1401, 1.0305, 3.279, 2.3421, 1.1242, 2.4358, 2.8105, 6.3706, 3.7474, 3.56, 1.499, 6.1832, 6.2769, 3.7474, 14.3338, 5.9021, 7.6822, 4.6842, 3.9348, 8.4316, 5.4337, 1.9674, 2.0611, 3.279, 2.5295, 1.8737, 3.3727, 2.3421, 1.9674, 2.0611, 4.3095, 1.5926, 1.9674, 0.8432, 3.1384, 2.1548, 1.2647, 1.9674, 2.2484, 1.1242, 3.7006, 0.9837, 11.289, 1.95, 10.1, 4.5, 3.9, 8.0, 3.15, 14.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.496, 18.1427, 15.7606, 13.8115, 12.6159, 11.4899, 9.9478, 8.686, 7.7719, 7.0832, 7.0962, 9.2797, 8.5238, 7.9496, 6.8886, 6.6265, 6.0869, 5.8375, 5.5936, 5.1383, 5.8301, 6.4319, 5.4498, 5.0551, 4.5619, 3.9368, 3.6639, 3.5088, 4.0291, 3.9779, 3.9019, 3.465, 3.9592, 4.3806, 4.2655, 6.0961, 6.0608, 6.3556, 6.0517, 5.6668, 6.1695, 6.0357, 5.296, 4.7079, 4.4481, 4.0992, 3.6946, 3.6361, 3.4008, 3.1402, 2.944, 3.1923, 2.9014, 2.7316, 2.3882, 2.5246, 2.4574, 2.2405, 2.1909, 2.2013, 2.0055, 2.3137, 2.0719, 3.7477, 3.4209, 4.6352, 4.6107, 4.4814, 5.1212, 4.7628, 6.6059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1384, 0.9912, 0.7881, 0.7795, 0.7651, 0.7395, 0.8028, 0.8826, 0.8544, 0.8966, 1.2697, 1.0678, 1.0742, 1.0828, 1.0151, 0.9834, 1.0546, 1.1186, 1.1048, 1.0734, 1.0332, 0.8314, 0.8212, 0.7631, 0.7571, 0.746, 0.8, 0.7651, 0.7319, 0.7061, 0.709, 0.7099, 0.7397, 0.7843, 0.7734, 0.7373, 0.8133, 0.9213, 0.8886, 0.8944, 0.8873, 0.9636, 1.0392, 1.0262, 0.9831, 0.8766, 0.8233, 0.7967, 0.8416, 0.9868, 0.8298, 0.6699, 0.7163, 0.7149, 0.6913, 0.6836, 0.5649, 0.6326, 0.72, 0.8456, 0.9951, 1.1464, 1.1149, 0.9657, 1.0124, 1.0675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 1.275, 1.3636, 1.2459, 1.2736, 1.3073, 1.0616, 1.0767, 1.1197, 1.1108, 1.0199, 0.9069, 0.8811, 0.8639, 0.904, 0.8266, 0.7677, 0.8031, 0.793, 0.8709, 1.1142, 1.0555, 1.0563, 0.9996, 1.1246, 1.1359, 1.1418, 1.1517, 1.1979, 1.3734, 1.1866, 1.1988, 1.1818, 1.1691, 1.1754, 1.155, 1.1054, 1.086, 1.0842, 1.0596, 1.0502, 1.0377, 0.9486, 0.9378, 1.1689, 1.1216, 1.165, 1.1846, 1.1128, 1.1605, 1.2166, 1.3105, 1.3023, 1.3209, 1.2967, 1.304, 1.3664, 1.3339, 0.9806, 1.099, 0.8235, 0.7444, 0.7798, 0.8318, 0.912, 0.6865], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10969877.65, 9593708.2, 8286626.1, 7062147.3, 6036418.42, 5183341.41, 4421719.5, 4120590.12, 6592869.79, 5753859.03, 4640329.86, 3957739.73, 3518228.14, 2991291.39, 2541272.51, 2061773.21, 1685151.92, 1896016.33, 1800450.81, 1546691.43, 1218648.47, 998165.75, 847305.28, 690027.67, 563734.99, 315054.76, 245789.92, 206716.45, 168248.76, -25715.94, -172526.9, -106926.78, 845780.0, 653961.01, 645834.35, 532051.61, 456044.24, -73792.02, 86169.53, 84468.42, 46406.7, 44572.34, 32888.64, 22742.77, 27512.72, -26347.05, -9610.14, -43289.3, -107043.82, -82408.4, -72184.43, -71329.02, -102109.1, -110421.08, -108753.25, -78770.39, -101826.82, -72109.5, -76396.38, -62321.23, 529299.25, 461224.35, 573845.03, 530117.67, 399571.92, 189186.77, 194442.38, 517541.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9635, -4.1362, -2.4106, -3.7358, -4.5122, -0.5203, 1.6646, 0.8753, -2.6551, -3.1368, 6.6681, 7.0, 6.9106, 3.9685, 1.5235, 0.6717, -1.735, -3.7405, -8.2466, -9.89, -9.8832, -9.375, -12.515, -16.046, -12.3351, -2.4969, -6.53, -3.6322, -5.8347, -5.6685, -10.4061, -6.4174, -5.5696, -5.3752, -4.265, -4.3704, -3.5905, -2.2836, -3.4429, -2.6138, -4.1807, -7.3215, -5.8061, -5.9209, -6.408, -7.3742, -7.4679, -7.7595, -5.6457, -6.7324, -5.8822, -6.2382, -5.5157, -1.2243, 0.202, 9.2727, 10.4144, 7.1478, 0.0261, 2.0708, 8.0335], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1610354.0026, -1240855.3024, -1033397.7378, -903923.584, -610258.1044, -353511.4675, -227107.5473, -148512.3802, -110758.327, -84062.4293, -89711.3215, -15245.4424, -68759.6426, -232309.666, -300222.6589, -299044.7287, -286190.4899, -226779.8773, -219917.2138, -261672.109, -148983.9437, -29414.3549, 40803.751, 11265.0732, -37686.4904, -59744.3202, -96468.5082, -112947.2751, -140651.3675, -178330.8976, -202312.3352, -214977.1654, -250576.3423, -293883.8833, -257065.9177, -131521.5753, -89296.3781, -30342.7319, -5828.2801, 125378.0666, 154143.3429, 179557.8307, 89559.6367, 44600.7749, 25411.0872, 23944.0862, 53544.7526, 58668.1286, 42241.1701, 33779.1399, -4651.1732, -50388.7661, -49709.9845, -43160.0156, -57373.7818, -92148.9333, -95506.4147, -113039.8481, -100395.923, -104660.891, -66835.4903, -31183.9279, 10573.0659, -37873.9671, -41505.4428, -254.1324, 55560.497, 53608.9032, 9998.2481, 15786.3811, 27209.0366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.23, 64.38, 48.58, 58.6, 48.56, 33.98, 54.99, 63.24, 55.56, 59.61, 74.25, 71.01, 71.57, 74.4, 70.56, 73.92, 77.42, 77.41, 75.77, 70.0, 52.63, 38.53, 43.52, 41.8, 35.07, 35.9, 36.87, 37.07, 37.84, 29.84, 31.81, 26.71, 36.17, 39.03, 35.71, 31.06, 38.83, 46.52, 45.66, 49.47, 49.7, 50.06, 54.27, 49.77, 39.91, 39.77, 33.26, 33.52, 40.9, 49.85, 38.27, 26.09, 28.34, 26.38, 25.52, 34.59, 28.31, 36.95, 58.63, 61.34, 67.47, 71.17, 65.7, 64.65, 64.29, 73.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.3428, -97.1306, -96.1167, -89.4965, -87.2486, -57.2929, 217.0061, 90.004, -29.4269, -79.5695, -83.4575, -20.4311, -36.4143, -59.9872, -37.2752, 145.539, 237.1709, -19.294, 56.9666, -74.1189, -94.9228, -85.9843, -77.7243, 131.6392, -47.4424, -22.31, -49.7555, 11.7386, -7.889, -76.6154, 40.3777, -12.381, -20.3486, -71.4519, 268.3889, 449.6277, 247.7962, 0.9483, 66.6996, -19.2848, -15.0178, -8.6365, -39.2522, 184.4741, -79.8347, 22.135, -39.5826, -24.7453, -69.4835, -81.006, -70.1755, -31.8373, -60.9278, -24.682, 144.1934, -20.432, -35.0279, -62.0096, 615.9415, -69.3712, -7.2804, 219.6081, 3.6254, 26.5614, 5.1922, 81.8321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.02, 56.29, 46.91, 46.91, 47.54, 46.67, 45.65, 45.92, 46.09, 50.27, 41.71, 40.1, 38.71, 38.56, 38.55, 38.62, 38.86, 40.57, 40.66, 39.99, 30.46, 32.86, 35.02, 37.41, 46.3, 47.44, 48.25, 47.84, 47.52, 44.4, 45.11, 45.14, 45.01, 45.1, 45.09, 45.0, 45.03, 44.02, 44.07, 44.27, 45.38, 43.56, 40.31, 38.91, 27.48, 25.65, 23.97, 24.34, 24.62, 20.86, 18.36, 18.37, 24.48, 24.97, 38.82, 39.02, 40.14, 45.45, 45.89, 50.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4746, 0.4992, 0.3839, 0.3571, 0.4679, 0.444, 0.4122, 0.2927, 0.2205, 0.516, 0.5946, 0.5959, 0.499, 0.4454, 0.4273, 0.3445, 0.2795, 0.1173, 0.0905, 0.1119, 0.0929, -0.1075, -0.2901, -0.0814, 0.4152, 0.2313, 0.3716, 0.2748, 0.2918, 0.0813, 0.2475, 0.2762, 0.2498, 0.2819, 0.2635, 0.2686, 0.3113, 0.2465, 0.3005, 0.209, 0.0233, 0.1397, 0.158, 0.1402, -0.01, -0.0351, -0.0857, 0.0381, -0.0578, 0.0276, -0.0308, 0.0202, 0.409, 0.5099, 1.1966, 1.2549, 0.961, 0.4139, 0.5579, 1.0058], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5781, 28.5237, 21.8176, 23.6422, 25.2852, 26.947, 25.2142, 25.6081, 24.3981, 20.4401, 14.2425, 14.0708, 13.5714, 12.5385, 12.0869, 12.0585, 11.1628, 10.0756, 9.0161, 7.4576, 6.3549, 6.557, 7.0048, 7.4931, 8.6131, 10.0273, 11.2689, 12.4862, 14.2496, 16.6021, 18.5057, 19.1261, 17.7741, 16.949, 17.1494, 15.4717, 14.6334, 10.1145, 10.1781, 10.6278, 11.0222, 11.4545, 11.4778, 10.5116, 10.3577, 8.4479, 9.0923, 7.0831, 7.9368, 5.9131, 6.4656, 7.7782, 8.4205, 9.8449, 10.3693, 11.6232, 12.6236, 12.7626, 13.7635, 11.4479, 8.2468, 20.6034, 22.3522, 21.8935, 21.8153, 21.2575, 20.2258], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146699, 0.259096, 0.302637, 0.353964, 0.451808, 0.374735, 0.158464, -0.07602, -0.356879, -0.627432, -0.875283, -1.038986, -1.168696, -1.220983, -1.222231, -1.248973, -1.0332, -0.973801, -0.727077, -0.538515, -0.465797, -0.326375, -0.2522, -0.089453, -0.050975, 0.040894, 0.043332, 0.078106, 0.105089, 0.077518, -0.059753, -0.311669, -0.624991, -0.855113, -0.938712, -0.963068, -1.024926, -1.079332, -1.222806, -1.350445, -1.332496, -1.279854, -1.265264, -1.214959, -0.759746, -0.37826, 0.114657, 0.553583, 0.554301, 0.538306, 0.51963, 0.545597], "market_activity_top_line": [null, null, null, null, 89.117175, 91.27437, 89.241834, 89.296035, 88.564322, 87.616298, 84.169117, 79.843882, 75.536387, 72.21929, 69.585125, 67.078085, 64.998248, 63.463869, 62.282781, 69.056244, 68.958682, 69.556054, 70.759315, 70.954439, 71.767454, 71.653632, 71.276909, 70.291253, 69.290064, 69.858543, 70.702751, 72.49483, 73.120598, 72.85705, 71.937532, 70.965986, 70.315147, 69.578265, 68.714717, 67.838979, 67.336853, 66.509517, 65.359187, 64.444146, 64.168074, 63.612633, 63.236585, 62.706155, 62.184604, 61.331709, 60.690541, 60.108347, 59.513915, 58.972148, 58.419377, 57.894926, 57.439583, 56.928888, 56.49004, 55.95871, 55.242071, 54.673514, 54.153714, 53.647009, 53.015391, 52.378233, 51.71448, 51.170705, 50.55047, 50.00881, 49.416984, 48.875525, 48.622782, 48.453622, 50.528171, 54.555706, 56.37, 54.866667, 53.866666, 55.153333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.298262, -6.728956, -4.262462, -3.287555, -2.693089, -1.954869, -1.056083, -1.421819, -3.936769, -6.14721, -7.699201, -9.303316, -12.668465, -17.477332, -19.374845, -15.913551, -14.693038, -13.1233, -12.995215, -12.777556, -13.910859, -13.966643, -13.623013, -13.405051, -12.793933, -12.043902, -11.627975, -10.904946, -10.974123, -10.678741, -10.738151, -12.263646, -12.433605, -12.243891, -12.031165, -12.756529, -13.449154, -14.57584, -14.652522, -15.276833, -14.858598, -14.997732, -14.978376, -12.670343, -11.249256, -6.67163, -4.704728, -3.032103, -2.420619, -1.526399, -0.72568], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3088, -49.4645, -19.545575, 7.897762, 20.350756, 18.800978, 8.094839, -1.098905, -6.142828, -8.428064, -10.404357, -12.296628, -16.897589, -25.509595, -33.908822, -38.762236, -43.040593, -44.777497, -46.999748, -51.840524, -58.771487, -63.581319, -66.025434, -68.227417, -68.278884, -68.054442, -67.799721, -66.765285, -66.636768, -66.186034, -66.060242, -66.322421, -64.996285, -63.157268, -60.723484, -58.180592, -56.583121, -56.16866, -56.36858, -57.21634, -57.58872, -58.15961, -60.22513, -61.449215, -60.914833, -29.189716, 4.751542, 21.722171, 30.207485, 34.450143, 26.011221], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.3088, -42.6202, 10.37335, 35.3411, 32.80375, 17.2512, -2.6113, -10.29265, -11.18675, -10.7133, -12.38065, -14.1889, -21.49855, -34.1216, -42.30805, -43.61565, -47.31895, -46.5144, -49.222, -56.6813, -65.70245, -68.39115, -68.46955, -70.4294, -68.33035, -67.83, -67.545, -65.73085, -66.50825, -65.7353, -65.93445, -66.5846, -63.67015, -61.31825, -58.2897, -55.6377, -54.98565, -55.7542, -56.5685, -58.0641, -57.9611, -58.7305, -62.29065, -62.6733, -60.38045, 2.5354, 38.6928, 38.6928, 38.6928, 38.6928, 17.5723], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.059359, -4.421958, -0.520297, 1.026333, 1.408492, 1.018217, 0.847932, 0.910771, 1.169308, 1.212275, 0.982135, 0.683222, -0.055232, -1.237675, -2.105372, -2.416565, -3.029109, -3.539304, -4.147196, -4.783577, -5.543478, -5.610697, -5.556294, -5.697203, -5.831631, -5.7719, -5.701012, -5.60115, -5.731139, -5.917941, -5.723019, -5.51361, -5.10744, -4.744709, -4.40196, -4.154074, -3.988795, -3.910127, -3.942317, -4.094635, -4.151217, -4.282962, -4.665699, -5.074369, -5.195154, -0.932478, 6.751123, 10.500933, 8.086164, 6.503294, 8.531443], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.620366, -4.007776, -5.684237, -10.585188, -14.710139, -17.573224, -17.327011, -15.988447, -13.951076, -12.123383, -10.494116, 2.949039, 6.09314, 9.599454, 13.609755, 2.748767, 4.073123, 3.015666, 0.731485, -0.934665, -3.451969, -2.505231, -0.805532, 3.134923, 5.528259, 4.292255, 1.74644, -2.108901, -3.836745, -4.500299, -4.480019, -4.406346, -4.235636, -4.410498, -4.883277, -5.004251, -4.705861, -4.355593, -3.247595, -2.696895, -3.091054, -3.585646, -4.02622, -4.142828, -4.294775, -3.847212, -3.742204, -3.682385, -3.485457, -3.464788, -3.302563, -3.344362, -3.82578, -3.961739, -4.135819, -4.131083, -4.030769, -4.198159, -4.504278, -4.615922, -4.649444, -4.523679, -4.442655, -4.48534, -3.813393, -3.109828, 2.248593, 11.621729, 15.933309, 13.23543, 6.607195, 1.095444], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, -1.0001, -0.6761, -0.976, 0.6015, 5.6, 5.2606, 1.9332, 0.9475, 2.7451, 1.7811, 0.703, -2.2334, -3.747, 2.3253, 3.5146, 3.1586, 0.5968, -0.7134, -1.1036, -2.9065, -4.131, -7.2375, -7.2865, -6.471, -6.4055, -9.7721, -12.0312, -6.3537, 4.2435, 0.2717, 2.6275, 0.3445, 0.2985, -3.8493, -0.2594, 0.0699, -0.6761, -0.248, -0.8649, -0.9402, -0.1215, -1.726, -0.4212, -2.523, -6.078, -2.7542, -2.491, -2.8435, -5.5757, -5.8116, -6.3108, -2.852, -4.5171, -2.3288, -3.6476, -2.5459, 7.4049, 8.9135, 21.6437, 20.5692, 12.332, 0.9637, 3.2966, 10.579], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.189931, -0.046214, 0.059478, 0.060324, 0.046428, 0.106523, 0.137966, 0.141848, 0.063685, -0.041985, -0.04156, -0.026816, -0.017551, -0.055848, -0.002698, 0.002724, -0.046934, -0.134681, -0.297882, -0.438154, -0.545382, -0.629488, -0.70991, -0.77819, -0.793554, -0.635102, -0.574161, -0.463953, -0.425198, -0.377338, -0.390066, -0.28983, -0.213812, -0.172786, -0.134038, -0.129252, -0.117323, -0.099673, -0.104942, -0.101613, -0.180301, -0.331502, -0.395528, -0.444127, -0.478939, -0.551963, -0.60782, -0.651181, -0.661805, -0.685033, -0.673088, -0.677164, -0.656687, -0.440063, -0.254622, 0.052297, 0.232209, 0.347285, 0.313243, 0.337006, 0.42789], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2127, 0.2113, 0.2025, 0.1881, 0.17, 0.15, 0.13, 0.108, 0.0945, 0.0875, 0.085, 0.089, 0.114, 0.1565, 0.1985, 0.227, 0.2545, 0.275, 0.283, 0.2785, 0.264, 0.247, 0.2325, 0.2185, 0.2145, 0.2215, 0.214, 0.2025, 0.189, 0.1795, 0.176, 0.169, 0.1465, 0.112, 0.072, 0.0365, 0.0185, 0.013, 0.017, 0.0235, 0.0375, 0.055, 0.0745, 0.095, 0.115, 0.137, 0.1545, 0.1705, 0.1855, 0.2, 0.199, 0.188, 0.1705, 0.15, 0.13, 0.108, 0.0865, 0.0655, 0.043, 0.0215, 0.0085, 0.002, 0.0, 0.0, 0.004, 0.013, 0.0455, 0.095, 0.155, 0.206, 0.2485, 0.3055], "weekly_rs": {"dates": ["2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.510525, -40.226085, -38.179227, -41.355821, -43.697284, -39.160274, -39.256685, -37.682131, -37.827583, -39.971908, -42.08778, -43.405926, -46.217382, -48.369734, -51.85248, -51.795615, -51.111322, -54.840128, -53.724749, -53.407201, -54.657828, -47.096412, -47.110256, -33.245385, -25.649588, -29.902266, -36.739726, -34.57124, -26.520678], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5ce879ce-fcbf-4567-befd-7bb9fe0f6b59/", "share_image": "https://sharemaestro.com/terminal/5ce879ce-fcbf-4567-befd-7bb9fe0f6b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}