{"ticker": {"uuid": "5ce8c383-5814-4eb5-a451-b56c4da67a5b", "symbol": "ORKLAINDIA", "name": "ORKLA INDIA LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORKLAINDIA rose 11.78%, moving from 549.15 to 613.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "613.85"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 634.25, "high": 636.75, "low": 612.0, "close": 613.849976, "volume": 129967}, "trend_line": 614.403335, "activity_lines": {"activity_5": 628.706661, "activity_10": 631.843632, "activity_20": 613.977618, "activity_30": 610.137527}, "trend_signal": 0, "fair_value": 614.403335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516052, "expectation": {"probability": 45.3883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 750.099976, "high": 760.0, "low": 692.549988, "close": 706.950012, "volume": 18041459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 704.950012, "high": 708.950012, "low": 645.700012, "close": 667.150024, "volume": 3762699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.050018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.200012, "high": 716.900024, "low": 662.549988, "close": 666.599976, "volume": 3208043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 680.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.0, "high": 670.299988, "low": 642.0, "close": 648.349976, "volume": 846440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.262497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 648.349976, "high": 653.0, "low": 602.299988, "close": 630.849976, "volume": 1213427}, "trend_line": null, "activity_lines": {"activity_5": 652.579985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.979993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.950012, "high": 626.299988, "low": 597.200012, "close": 624.650024, "volume": 746640}, "trend_line": null, "activity_lines": {"activity_5": 639.469995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.424998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 623.700012, "high": 627.0, "low": 587.049988, "close": 596.650024, "volume": 589861}, "trend_line": null, "activity_lines": {"activity_5": 622.513338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.742859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.599976, "high": 619.0, "low": 594.049988, "close": 604.049988, "volume": 760107}, "trend_line": null, "activity_lines": {"activity_5": 612.723336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 641.75, "low": 604.049988, "close": 635.400024, "volume": 1040376}, "trend_line": null, "activity_lines": {"activity_5": 617.553345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.294447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.0, "high": 636.900024, "low": 597.450012, "close": 604.799988, "volume": 428822}, "trend_line": null, "activity_lines": {"activity_5": 613.046671, "activity_10": 623.857274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.545001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.450012, "high": 613.349976, "low": 592.049988, "close": 606.049988, "volume": 218298}, "trend_line": null, "activity_lines": {"activity_5": 610.693331, "activity_10": 617.94909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 603.400024, "high": 609.599976, "low": 585.0, "close": 590.900024, "volume": 389112}, "trend_line": null, "activity_lines": {"activity_5": 604.530005, "activity_10": 611.120913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.866669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.5, "high": 595.0, "low": 565.0, "close": 588.0, "volume": 414287}, "trend_line": null, "activity_lines": {"activity_5": 597.783337, "activity_10": 605.151822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.49231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.5, "high": 584.0, "low": 546.0, "close": 581.900024, "volume": 661967}, "trend_line": null, "activity_lines": {"activity_5": 590.073344, "activity_10": 599.502735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.164289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.950012, "high": 595.099976, "low": 544.200012, "close": 546.049988, "volume": 609744}, "trend_line": null, "activity_lines": {"activity_5": 573.980005, "activity_10": 588.543641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.890002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 546.049988, "high": 587.799988, "low": 533.25, "close": 580.549988, "volume": 765624}, "trend_line": null, "activity_lines": {"activity_5": 573.303333, "activity_10": 585.399092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.431252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 607.950012, "low": 574.0, "close": 586.650024, "volume": 451496}, "trend_line": null, "activity_lines": {"activity_5": 576.360006, "activity_10": 584.16546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.620591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 565.0, "high": 611.25, "low": 551.799988, "close": 566.0, "volume": 2520044}, "trend_line": null, "activity_lines": {"activity_5": 572.816671, "activity_10": 579.359095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.863892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 551.0, "high": 569.799988, "low": 535.599976, "close": 549.150024, "volume": 925781}, "trend_line": null, "activity_lines": {"activity_5": 565.123344, "activity_10": 572.180917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.51053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.0, "high": 578.700012, "low": 538.200012, "close": 569.5, "volume": 796220}, "trend_line": null, "activity_lines": {"activity_5": 566.396675, "activity_10": 570.270916, "activity_20": 587.259767, "activity_30": null}, "trend_signal": 0, "fair_value": 607.510004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 567.049988, "high": 599.299988, "low": 558.0, "close": 591.700012, "volume": 727874}, "trend_line": null, "activity_lines": {"activity_5": 573.506677, "activity_10": 573.039099, "activity_20": 585.754054, "activity_30": null}, "trend_signal": 0, "fair_value": 606.757147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 609.0, "low": 573.150024, "close": 603.849976, "volume": 287903}, "trend_line": null, "activity_lines": {"activity_5": 583.923332, "activity_10": 578.277275, "activity_20": 585.954289, "activity_30": null}, "trend_signal": 0, "fair_value": 606.625003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 636.950012, "low": 592.099976, "close": 635.599976, "volume": 477702}, "trend_line": null, "activity_lines": {"activity_5": 603.776656, "activity_10": 589.052724, "activity_20": 589.479763, "activity_30": null}, "trend_signal": 0, "fair_value": 607.884784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.25, "high": 643.0, "low": 608.650024, "close": 639.150024, "volume": 374968}, "trend_line": null, "activity_lines": {"activity_5": 620.173332, "activity_10": 599.608183, "activity_20": 593.490955, "activity_30": null}, "trend_signal": 0, "fair_value": 609.187503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.950012, "high": 659.950012, "low": 625.099976, "close": 647.75, "volume": 432817}, "trend_line": null, "activity_lines": {"activity_5": 633.436666, "activity_10": 610.686365, "activity_20": 598.365003, "activity_30": null}, "trend_signal": 0, "fair_value": 610.730002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 647.75, "high": 659.0, "low": 634.200012, "close": 638.299988, "volume": 136258}, "trend_line": null, "activity_lines": {"activity_5": 638.333329, "activity_10": 618.197271, "activity_20": 602.258573, "activity_30": null}, "trend_signal": 0, "fair_value": 611.790386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.299988, "high": 653.0, "low": 634.599976, "close": 646.25, "volume": 212902}, "trend_line": null, "activity_lines": {"activity_5": 642.773332, "activity_10": 626.103634, "activity_20": 606.844287, "activity_30": null}, "trend_signal": 0, "fair_value": 613.066668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.0, "high": 649.799988, "low": 622.599976, "close": 631.25, "volume": 169854}, "trend_line": null, "activity_lines": {"activity_5": 639.386666, "activity_10": 630.199089, "activity_20": 609.765239, "activity_30": null}, "trend_signal": 0, "fair_value": 613.716073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 655.0, "low": 612.349976, "close": 634.200012, "volume": 759079}, "trend_line": null, "activity_lines": {"activity_5": 637.273336, "activity_10": 633.644546, "activity_20": 612.837621, "activity_30": null}, "trend_signal": 0, "fair_value": 614.422416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393021, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.25, "high": 636.75, "low": 612.0, "close": 613.849976, "volume": 129967}, "trend_line": 614.403335, "activity_lines": {"activity_5": 628.706661, "activity_10": 631.843632, "activity_20": 613.977618, "activity_30": 610.137527}, "trend_signal": 0, "fair_value": 614.403335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516052, "expectation": {"probability": 45.3883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce8c383-5814-4eb5-a451-b56c4da67a5b/", "share_image": "https://sharemaestro.com/terminal/5ce8c383-5814-4eb5-a451-b56c4da67a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}