{"ticker": {"uuid": "5ce8f56b-f1fb-4643-aef3-16e369017ade", "symbol": "TMCR", "name": "The Metals Royalty Company Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMCR fell 57.77%, moving from 14.47 to 6.11. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 8.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-57.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 8.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.0, "high": 7.15, "low": 5.6, "close": 6.11, "volume": 492447}, "trend_line": null, "activity_lines": {"activity_5": 6.867333, "activity_10": 8.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.7571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 21.38, "low": 10.57, "close": 15.34, "volume": 921811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 16.45, "low": 13.6, "close": 15.22, "volume": 1003021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.52, "high": 15.54, "low": 13.01, "close": 14.47, "volume": 822955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 16.7268, "low": 12.81, "close": 15.7, "volume": 278622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.39, "high": 17.86, "low": 14.605, "close": 14.75, "volume": 648207}, "trend_line": null, "activity_lines": {"activity_5": 15.049333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.82, "high": 15.38, "low": 13.23, "close": 13.93, "volume": 715103}, "trend_line": null, "activity_lines": {"activity_5": 14.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.7262, "low": 12.7, "close": 13.77, "volume": 195110}, "trend_line": null, "activity_lines": {"activity_5": 14.312667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.07, "close": 12.85, "volume": 109180}, "trend_line": null, "activity_lines": {"activity_5": 13.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.79, "high": 13.58, "low": 11.4, "close": 11.47, "volume": 234174}, "trend_line": null, "activity_lines": {"activity_5": 12.844667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.89, "high": 12.8417, "low": 8.72, "close": 9.34, "volume": 515881}, "trend_line": null, "activity_lines": {"activity_5": 11.506667, "activity_10": 12.820727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.37, "high": 10.1392, "low": 8.26, "close": 8.35, "volume": 258526}, "trend_line": null, "activity_lines": {"activity_5": 10.199333, "activity_10": 11.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.29, "high": 8.7499, "low": 6.475, "close": 6.7, "volume": 435654}, "trend_line": null, "activity_lines": {"activity_5": 8.714, "activity_10": 10.708182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.71, "high": 7.7499, "low": 6.395, "close": 6.58, "volume": 420022}, "trend_line": null, "activity_lines": {"activity_5": 7.66, "activity_10": 9.698545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.5975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.0, "high": 7.15, "low": 5.6, "close": 6.11, "volume": 492447}, "trend_line": null, "activity_lines": {"activity_5": 6.867333, "activity_10": 8.746909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.7571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce8f56b-f1fb-4643-aef3-16e369017ade/", "share_image": "https://sharemaestro.com/terminal/5ce8f56b-f1fb-4643-aef3-16e369017ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}