{"ticker": {"uuid": "5ce931b8-e89e-43f2-87de-262cf173920a", "symbol": "THO", "name": "Thor Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THO fell 7.77%, moving from 79.00 to 72.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.86"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.5, "high": 77.6, "low": 69.86, "close": 72.86, "volume": 3757937}, "trend_line": 89.13776, "activity_lines": {"activity_5": 75.019997, "activity_10": 75.436302, "activity_20": 76.503359, "activity_30": 81.567658}, "trend_signal": 0, "fair_value": 95.316537, "relative_strength": -30.887739, "rate_of_change": -1.0513749864155923, "market_dynamics": 0.223487, "expectation": {"probability": 53.4456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101.669594, "high": 106.442726, "low": 101.254539, "close": 103.584507, "volume": 3585770}, "trend_line": 82.723269, "activity_lines": {"activity_5": 99.821001, "activity_10": 94.437979, "activity_20": 86.798595, "activity_30": 84.641192}, "trend_signal": 1, "fair_value": 88.88034, "relative_strength": 15.670413, "rate_of_change": 1.3003737899755448, "market_dynamics": 1.257161, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.971262, "high": 108.829292, "low": 103.131719, "close": 107.697324, "volume": 2286098}, "trend_line": 83.963099, "activity_lines": {"activity_5": 103.225507, "activity_10": 97.756317, "activity_20": 89.262891, "activity_30": 86.252421}, "trend_signal": 1, "fair_value": 88.919051, "relative_strength": 18.513608, "rate_of_change": 1.4987681398325756, "market_dynamics": 1.217846, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.791654, "high": 109.716, "low": 104.179733, "close": 104.88627, "volume": 3165763}, "trend_line": 84.868585, "activity_lines": {"activity_5": 104.420905, "activity_10": 99.986107, "activity_20": 91.316859, "activity_30": 87.602303}, "trend_signal": 1, "fair_value": 88.962439, "relative_strength": 17.553636, "rate_of_change": 1.0784332769803986, "market_dynamics": 1.258463, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.34849, "high": 106.122002, "low": 101.018712, "close": 101.556397, "volume": 2625841}, "trend_line": 85.399085, "activity_lines": {"activity_5": 103.993902, "activity_10": 101.097619, "activity_20": 92.901928, "activity_30": 88.678936}, "trend_signal": 1, "fair_value": 88.995457, "relative_strength": 13.832366, "rate_of_change": 0.6250840637910995, "market_dynamics": 1.120406, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.197941, "high": 102.065783, "low": 97.368116, "close": 100.377264, "volume": 1946233}, "trend_line": 86.003908, "activity_lines": {"activity_5": 102.783325, "activity_10": 101.548075, "activity_20": 94.229134, "activity_30": 89.64527}, "trend_signal": 1, "fair_value": 89.025719, "relative_strength": 14.54817, "rate_of_change": 0.7082312415876542, "market_dynamics": 0.928725, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.933815, "high": 101.754492, "low": 93.830715, "close": 95.604132, "volume": 2316932}, "trend_line": 86.306735, "activity_lines": {"activity_5": 100.111251, "activity_10": 100.90165, "activity_20": 94.977952, "activity_30": 90.264639}, "trend_signal": 1, "fair_value": 89.075063, "relative_strength": 8.027955, "rate_of_change": 0.3521084181430543, "market_dynamics": 0.697428, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.141817, "high": 103.089271, "low": 94.764589, "close": 102.018617, "volume": 1924975}, "trend_line": 86.519851, "activity_lines": {"activity_5": 100.109365, "activity_10": 101.31339, "activity_20": 96.22112, "activity_30": 91.278309}, "trend_signal": 1, "fair_value": 89.202856, "relative_strength": 11.983478, "rate_of_change": 0.24692858558489025, "market_dynamics": 0.466215, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.990413, "high": 100.990413, "low": 92.142197, "close": 93.774117, "volume": 2128251}, "trend_line": 86.772574, "activity_lines": {"activity_5": 97.737892, "activity_10": 99.982447, "activity_20": 96.54918, "activity_30": 91.746326}, "trend_signal": 1, "fair_value": 89.275971, "relative_strength": 4.020154, "rate_of_change": 0.2920982838955688, "market_dynamics": 0.164603, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.500463, "high": 94.651392, "low": 89.53867, "close": 89.897127, "volume": 3107862}, "trend_line": 86.808274, "activity_lines": {"activity_5": 94.814899, "activity_10": 98.008878, "activity_20": 96.416448, "activity_30": 91.94791}, "trend_signal": 1, "fair_value": 89.337267, "relative_strength": -0.343292, "rate_of_change": 0.041142031812945186, "market_dynamics": -0.092535, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.24615, "high": 92.538385, "low": 87.586025, "close": 87.66149, "volume": 3046905}, "trend_line": 86.862846, "activity_lines": {"activity_5": 91.923978, "activity_10": 95.734308, "activity_20": 95.996097, "activity_30": 92.002957}, "trend_signal": 1, "fair_value": 89.366338, "relative_strength": -0.147308, "rate_of_change": 0.06286497529026715, "market_dynamics": -0.285372, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.576592, "high": 92.15163, "low": 83.935523, "close": 89.736764, "volume": 5634256}, "trend_line": 86.988462, "activity_lines": {"activity_5": 90.572534, "activity_10": 94.103588, "activity_20": 95.723244, "activity_30": 92.188371}, "trend_signal": 1, "fair_value": 89.370353, "relative_strength": 2.666335, "rate_of_change": 0.14461418867163725, "market_dynamics": -0.417949, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.434906, "high": 90.283882, "low": 83.482641, "close": 85.086263, "volume": 2626001}, "trend_line": 87.233014, "activity_lines": {"activity_5": 88.062081, "activity_10": 91.8791, "activity_20": 94.933011, "activity_30": 92.065648}, "trend_signal": 1, "fair_value": 89.363594, "relative_strength": -3.220415, "rate_of_change": 0.281131536731847, "market_dynamics": -0.55159, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.029759, "high": 89.081166, "low": 83.520373, "close": 85.510751, "volume": 2133951}, "trend_line": 87.64955, "activity_lines": {"activity_5": 86.821947, "activity_10": 90.142901, "activity_20": 94.139641, "activity_30": 91.954534}, "trend_signal": 0, "fair_value": 89.367331, "relative_strength": -3.114773, "rate_of_change": 0.47749811785708535, "market_dynamics": -0.686187, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.359727, "high": 89.949008, "low": 84.369349, "close": 84.907034, "volume": 2587331}, "trend_line": 88.113516, "activity_lines": {"activity_5": 85.931465, "activity_10": 88.649218, "activity_20": 93.246722, "activity_30": 91.777598}, "trend_signal": 0, "fair_value": 89.404932, "relative_strength": -1.533442, "rate_of_change": 0.5293421358124477, "market_dynamics": -0.772049, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.482546, "high": 85.930522, "low": 79.87921, "close": 80.171635, "volume": 1971134}, "trend_line": 88.30663, "activity_lines": {"activity_5": 83.79519, "activity_10": 86.597268, "activity_20": 91.86511, "activity_30": 91.265218}, "trend_signal": 0, "fair_value": 89.43314, "relative_strength": -4.600294, "rate_of_change": 0.21916501436623437, "market_dynamics": -1.003441, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.29417, "high": 93.138388, "low": 79.751863, "close": 92.702098, "volume": 2694760}, "trend_line": 89.025762, "activity_lines": {"activity_5": 86.33506, "activity_10": 87.19096, "activity_20": 91.713107, "activity_30": 91.548797}, "trend_signal": 0, "fair_value": 89.517839, "relative_strength": 4.021837, "rate_of_change": 0.8143578800368692, "market_dynamics": -0.901901, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.569314, "high": 93.679008, "low": 84.820428, "close": 86.61301, "volume": 3085479}, "trend_line": 89.421672, "activity_lines": {"activity_5": 86.647544, "activity_10": 86.730309, "activity_20": 90.966697, "activity_30": 91.393136}, "trend_signal": 0, "fair_value": 89.574818, "relative_strength": -3.957523, "rate_of_change": 0.4447139694238177, "market_dynamics": -0.805602, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.081874, "high": 97.728915, "low": 85.950987, "close": 96.884789, "volume": 2469644}, "trend_line": 90.166236, "activity_lines": {"activity_5": 90.282172, "activity_10": 88.417357, "activity_20": 91.20809, "activity_30": 91.874627}, "trend_signal": 0, "fair_value": 89.66043, "relative_strength": 4.847934, "rate_of_change": 0.8326437913171617, "market_dynamics": -0.60202, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.695098, "high": 97.705204, "low": 95.289486, "close": 96.002725, "volume": 1045564}, "trend_line": 90.892668, "activity_lines": {"activity_5": 92.864509, "activity_10": 89.887471, "activity_20": 91.366975, "activity_30": 92.251175}, "trend_signal": 0, "fair_value": 89.720403, "relative_strength": 2.786334, "rate_of_change": 0.8056585615928369, "market_dynamics": -0.371623, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.120661, "high": 98.971393, "low": 93.204874, "close": 98.895516, "volume": 2524609}, "trend_line": 91.618169, "activity_lines": {"activity_5": 95.671398, "activity_10": 91.772537, "activity_20": 91.799916, "activity_30": 92.767487}, "trend_signal": 1, "fair_value": 89.804088, "relative_strength": 4.950203, "rate_of_change": 0.7981952955765301, "market_dynamics": -0.169537, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.648917, "high": 107.123373, "low": 97.472832, "close": 102.490165, "volume": 4083092}, "trend_line": 92.564605, "activity_lines": {"activity_5": 98.428243, "activity_10": 94.10692, "activity_20": 92.591513, "activity_30": 93.468907}, "trend_signal": 1, "fair_value": 89.914549, "relative_strength": 8.239233, "rate_of_change": 1.0330221727090023, "market_dynamics": 0.186871, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.395319, "high": 112.111967, "low": 99.426651, "close": 109.736369, "volume": 3243508}, "trend_line": 93.691225, "activity_lines": {"activity_5": 102.947953, "activity_10": 97.526914, "activity_20": 94.078437, "activity_30": 94.576762}, "trend_signal": 1, "fair_value": 90.068817, "relative_strength": 12.804847, "rate_of_change": 1.2171174932362134, "market_dynamics": 0.472312, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.03039, "high": 114.526072, "low": 108.868532, "close": 113.39741, "volume": 2473064}, "trend_line": 94.915149, "activity_lines": {"activity_5": 107.146452, "activity_10": 101.164369, "activity_20": 95.904321, "activity_30": 95.848129}, "trend_signal": 1, "fair_value": 90.207849, "relative_strength": 14.979989, "rate_of_change": 1.3063379201200505, "market_dynamics": 0.780298, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.662977, "high": 116.17211, "low": 112.301293, "close": 112.601246, "volume": 1201909}, "trend_line": 96.102204, "activity_lines": {"activity_5": 109.978722, "activity_10": 104.150036, "activity_20": 97.61385, "activity_30": 96.989167}, "trend_signal": 1, "fair_value": 90.393288, "relative_strength": 13.253858, "rate_of_change": 1.250648618799514, "market_dynamics": 0.879581, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.268123, "high": 112.648857, "low": 103.612191, "close": 105.021492, "volume": 1888910}, "trend_line": 96.676915, "activity_lines": {"activity_5": 109.177838, "activity_10": 105.254035, "activity_20": 98.548904, "activity_30": 97.564605}, "trend_signal": 1, "fair_value": 90.511394, "relative_strength": 7.090635, "rate_of_change": 0.5980206239598767, "market_dynamics": 0.782473, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.307161, "high": 110.353982, "low": 105.307161, "close": 107.602036, "volume": 1877590}, "trend_line": 97.275036, "activity_lines": {"activity_5": 108.828738, "activity_10": 106.375409, "activity_20": 99.707609, "activity_30": 98.269452}, "trend_signal": 1, "fair_value": 90.594995, "relative_strength": 7.631255, "rate_of_change": 0.6186802712933136, "market_dynamics": 0.654688, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.621239, "high": 108.601878, "low": 105.649964, "close": 108.40191, "volume": 1330869}, "trend_line": 97.934567, "activity_lines": {"activity_5": 108.405471, "activity_10": 107.371306, "activity_20": 100.885359, "activity_30": 98.987315}, "trend_signal": 1, "fair_value": 90.66117, "relative_strength": 7.003584, "rate_of_change": 0.6780064311669863, "market_dynamics": 0.507329, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.706623, "high": 113.36303, "low": 106.659328, "close": 108.173374, "volume": 1465836}, "trend_line": 98.300359, "activity_lines": {"activity_5": 107.99499, "activity_10": 107.929489, "activity_20": 102.010947, "activity_30": 99.647883}, "trend_signal": 1, "fair_value": 90.656607, "relative_strength": 5.634776, "rate_of_change": 0.37350652706719883, "market_dynamics": 0.424708, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.430477, "high": 111.591786, "low": 107.354456, "close": 110.353982, "volume": 1540866}, "trend_line": 98.788876, "activity_lines": {"activity_5": 108.659647, "activity_10": 108.6789, "activity_20": 103.275645, "activity_30": 100.425536}, "trend_signal": 1, "fair_value": 90.665561, "relative_strength": 6.370352, "rate_of_change": 0.49696359705054755, "market_dynamics": 0.45577, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.544744, "high": 113.086883, "low": 107.754393, "close": 112.763125, "volume": 1235942}, "trend_line": 99.136965, "activity_lines": {"activity_5": 110.277169, "activity_10": 109.605404, "activity_20": 104.672371, "activity_30": 101.327101}, "trend_signal": 1, "fair_value": 90.674962, "relative_strength": 7.103785, "rate_of_change": 0.35235647381998925, "market_dynamics": 0.445949, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.039272, "high": 115.75789, "low": 108.249553, "close": 113.839145, "volume": 1795684}, "trend_line": 99.478786, "activity_lines": {"activity_5": 111.737255, "activity_10": 110.475411, "activity_20": 106.052043, "activity_30": 102.275628}, "trend_signal": 1, "fair_value": 90.717677, "relative_strength": 8.427543, "rate_of_change": 0.34479671634086834, "market_dynamics": 0.596597, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.363188, "high": 118.628864, "low": 112.344144, "close": 118.371762, "volume": 1543891}, "trend_line": 99.834601, "activity_lines": {"activity_5": 114.292407, "activity_10": 111.963184, "activity_20": 107.74862, "activity_30": 103.49453}, "trend_signal": 1, "fair_value": 90.801272, "relative_strength": 10.764103, "rate_of_change": 0.35767927445355724, "market_dynamics": 0.766972, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.514597, "high": 123.132914, "low": 118.371762, "close": 122.86629, "volume": 2157868}, "trend_line": 100.433935, "activity_lines": {"activity_5": 117.681078, "activity_10": 114.111137, "activity_20": 109.714745, "activity_30": 104.980445}, "trend_signal": 1, "fair_value": 90.861016, "relative_strength": 13.603593, "rate_of_change": 0.6003269347468008, "market_dynamics": 0.957091, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.647277, "high": 122.647277, "low": 99.403332, "close": 100.088938, "volume": 6784550}, "trend_line": 100.385019, "activity_lines": {"activity_5": 112.49777, "activity_10": 111.945592, "activity_20": 109.333715, "activity_30": 104.958188}, "trend_signal": 1, "fair_value": 90.688694, "relative_strength": -7.17639, "rate_of_change": -0.04870465346200516, "market_dynamics": 0.768486, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.412855, "high": 100.041327, "low": 93.670905, "close": 98.851039, "volume": 3538017}, "trend_line": 100.334145, "activity_lines": {"activity_5": 107.586166, "activity_10": 109.782471, "activity_20": 108.762495, "activity_30": 104.859221}, "trend_signal": 1, "fair_value": 90.499612, "relative_strength": -8.304417, "rate_of_change": -0.05067887669572808, "market_dynamics": 0.347553, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.793747, "high": 107.53538, "low": 96.984667, "close": 104.983403, "volume": 2171549}, "trend_line": 100.646787, "activity_lines": {"activity_5": 105.646155, "activity_10": 108.846515, "activity_20": 108.686359, "activity_30": 105.159173}, "trend_signal": 1, "fair_value": 90.401405, "relative_strength": -4.91028, "rate_of_change": 0.3116008015018185, "market_dynamics": -0.094485, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.478562, "high": 112.172742, "low": 104.426348, "close": 111.734716, "volume": 1530077}, "trend_line": 100.970657, "activity_lines": {"activity_5": 106.546965, "activity_10": 109.185682, "activity_20": 109.194724, "activity_30": 105.874523}, "trend_signal": 1, "fair_value": 90.326078, "relative_strength": 0.577494, "rate_of_change": 0.3217887124404671, "market_dynamics": -0.553724, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.763283, "high": 111.868028, "low": 105.278594, "close": 107.097354, "volume": 1926008}, "trend_line": 101.414765, "activity_lines": {"activity_5": 106.344457, "activity_10": 108.621096, "activity_20": 109.141808, "activity_30": 106.269794}, "trend_signal": 1, "fair_value": 90.235026, "relative_strength": -2.999422, "rate_of_change": 0.43983867511132463, "market_dynamics": -0.639983, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.98488, "high": 109.05593, "low": 98.354985, "close": 98.63231, "volume": 2444818}, "trend_line": 101.705938, "activity_lines": {"activity_5": 104.371531, "activity_10": 106.536975, "activity_20": 108.234066, "activity_30": 106.090281}, "trend_signal": 1, "fair_value": 90.056154, "relative_strength": -9.41646, "rate_of_change": 0.28711105330668624, "market_dynamics": -0.67222, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.091332, "high": 99.186962, "low": 92.751093, "close": 95.03664, "volume": 2380020}, "trend_line": 101.951776, "activity_lines": {"activity_5": 101.297156, "activity_10": 104.012217, "activity_20": 106.971358, "activity_30": 105.660004}, "trend_signal": 0, "fair_value": 89.849952, "relative_strength": -10.021593, "rate_of_change": 0.24171450048471307, "market_dynamics": -0.743578, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.658232, "high": 99.703361, "low": 95.409595, "close": 96.193757, "volume": 2128559}, "trend_line": 102.167009, "activity_lines": {"activity_5": 98.86278, "activity_10": 102.020144, "activity_20": 105.837227, "activity_30": 105.288519}, "trend_signal": 0, "fair_value": 89.647407, "relative_strength": -11.339308, "rate_of_change": 0.21111255580285115, "market_dynamics": -0.868828, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.035297, "high": 98.823569, "low": 92.359012, "close": 95.600854, "volume": 2544695}, "trend_line": 102.517496, "activity_lines": {"activity_5": 96.816746, "activity_10": 100.241095, "activity_20": 104.676611, "activity_30": 104.864896}, "trend_signal": 0, "fair_value": 89.416126, "relative_strength": -12.386909, "rate_of_change": 0.34305301039007724, "market_dynamics": -0.948922, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.025734, "high": 101.424693, "low": 95.447847, "close": 100.99436, "volume": 2123055}, "trend_line": 103.033616, "activity_lines": {"activity_5": 97.644138, "activity_10": 99.856701, "activity_20": 104.096975, "activity_30": 104.766629}, "trend_signal": 0, "fair_value": 89.300994, "relative_strength": -9.233209, "rate_of_change": 0.5034457728074053, "market_dynamics": -0.935485, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.122789, "high": 102.562685, "low": 95.127488, "close": 95.954683, "volume": 1566855}, "trend_line": 103.401871, "activity_lines": {"activity_5": 97.198505, "activity_10": 98.953673, "activity_20": 103.096432, "activity_30": 104.309923}, "trend_signal": 0, "fair_value": 89.225818, "relative_strength": -15.143482, "rate_of_change": 0.35741247788489233, "market_dynamics": -0.953759, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.849491, "high": 97.181228, "low": 90.599429, "close": 91.460095, "volume": 1995158}, "trend_line": 103.778153, "activity_lines": {"activity_5": 95.433183, "activity_10": 97.308615, "activity_20": 101.747102, "activity_30": 103.539486}, "trend_signal": 0, "fair_value": 89.100481, "relative_strength": -19.025757, "rate_of_change": 0.36390250617419034, "market_dynamics": -1.004318, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.106265, "high": 95.074891, "low": 88.30432, "close": 94.902758, "volume": 2341314}, "trend_line": 103.851508, "activity_lines": {"activity_5": 95.053853, "activity_10": 96.423877, "activity_20": 100.790223, "activity_30": 102.96688}, "trend_signal": 0, "fair_value": 89.028571, "relative_strength": -15.628358, "rate_of_change": 0.07068443393860777, "market_dynamics": -1.041457, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.753861, "high": 96.724501, "low": 87.290647, "close": 93.076234, "volume": 3625524}, "trend_line": 104.066949, "activity_lines": {"activity_5": 94.151748, "activity_10": 95.390328, "activity_20": 99.719862, "activity_30": 102.271701}, "trend_signal": 0, "fair_value": 88.965086, "relative_strength": -18.038232, "rate_of_change": 0.20745100783707296, "market_dynamics": -1.146548, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.966931, "high": 96.021528, "low": 86.955943, "close": 87.501032, "volume": 3016242}, "trend_line": 103.754157, "activity_lines": {"activity_5": 91.55955, "activity_10": 93.682351, "activity_20": 98.191509, "activity_30": 101.202932}, "trend_signal": 0, "fair_value": 88.922271, "relative_strength": -23.882816, "rate_of_change": -0.30056805066898573, "market_dynamics": -1.113714, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.749668, "high": 89.681385, "low": 85.473685, "close": 86.917691, "volume": 2423715}, "trend_line": 103.451323, "activity_lines": {"activity_5": 89.67246, "activity_10": 92.224609, "activity_20": 96.706039, "activity_30": 100.116709}, "trend_signal": 0, "fair_value": 88.834003, "relative_strength": -24.546696, "rate_of_change": -0.29187649801829557, "market_dynamics": -1.079539, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.118513, "high": 89.471, "low": 84.507827, "close": 89.365808, "volume": 2806417}, "trend_line": 103.133666, "activity_lines": {"activity_5": 89.203875, "activity_10": 91.424973, "activity_20": 95.565325, "activity_30": 99.207966}, "trend_signal": 0, "fair_value": 88.755899, "relative_strength": -21.96768, "rate_of_change": -0.30705938869433014, "market_dynamics": -1.065456, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.786578, "high": 90.656806, "low": 87.261958, "close": 88.42336, "volume": 2114044}, "trend_line": 102.664772, "activity_lines": {"activity_5": 88.56076, "activity_10": 90.557088, "activity_20": 94.446269, "activity_30": 98.258914}, "trend_signal": 0, "fair_value": 88.677967, "relative_strength": -23.810432, "rate_of_change": -0.4546468851403051, "market_dynamics": -1.150924, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.18273, "high": 98.891133, "low": 87.24105, "close": 95.997837, "volume": 2492872}, "trend_line": 102.206821, "activity_lines": {"activity_5": 90.874431, "activity_10": 91.20766, "activity_20": 94.16962, "activity_30": 97.828789}, "trend_signal": 0, "fair_value": 88.677444, "relative_strength": -17.623568, "rate_of_change": -0.44606440074692244, "market_dynamics": -1.008977, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.497675, "high": 100.554057, "low": 91.460841, "close": 92.393232, "volume": 2726841}, "trend_line": 101.506682, "activity_lines": {"activity_5": 91.791793, "activity_10": 91.195632, "activity_20": 93.656217, "activity_30": 97.195654}, "trend_signal": 0, "fair_value": 88.603826, "relative_strength": -18.646958, "rate_of_change": -0.6850217951696268, "market_dynamics": -0.775884, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.219888, "high": 100.919324, "low": 91.758821, "close": 99.42942, "volume": 3694964}, "trend_line": 101.067621, "activity_lines": {"activity_5": 94.728404, "activity_10": 92.619295, "activity_20": 93.958038, "activity_30": 97.061637}, "trend_signal": 0, "fair_value": 88.554004, "relative_strength": -11.254663, "rate_of_change": -0.4325439383389512, "market_dynamics": -0.271405, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.448645, "high": 106.042669, "low": 91.854944, "close": 96.103572, "volume": 2341274}, "trend_line": 100.770357, "activity_lines": {"activity_5": 95.722285, "activity_10": 93.375082, "activity_20": 93.946251, "activity_30": 96.741376}, "trend_signal": 0, "fair_value": 88.472876, "relative_strength": -11.890495, "rate_of_change": -0.2941238717788741, "market_dynamics": 0.193, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.989839, "high": 98.24711, "low": 90.220857, "close": 96.843717, "volume": 2554771}, "trend_line": 100.411747, "activity_lines": {"activity_5": 96.513696, "activity_10": 94.181013, "activity_20": 94.018038, "activity_30": 96.488044}, "trend_signal": 0, "fair_value": 88.400092, "relative_strength": -10.813039, "rate_of_change": -0.35586854177761695, "market_dynamics": 0.41711, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.862942, "high": 99.256399, "low": 93.469807, "close": 98.295171, "volume": 1715641}, "trend_line": 100.074855, "activity_lines": {"activity_5": 97.227567, "activity_10": 95.215555, "activity_20": 94.266819, "activity_30": 96.351491}, "trend_signal": 0, "fair_value": 88.373074, "relative_strength": -12.496651, "rate_of_change": -0.3355105453946598, "market_dynamics": 0.511129, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.698887, "high": 105.504381, "low": 96.795656, "close": 103.408904, "volume": 1496444}, "trend_line": 99.91604, "activity_lines": {"activity_5": 99.492861, "activity_10": 97.084977, "activity_20": 95.06662, "activity_30": 96.566591}, "trend_signal": 0, "fair_value": 88.35956, "relative_strength": -8.910388, "rate_of_change": -0.15869620795354053, "market_dynamics": 0.42735, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.004866, "high": 105.206401, "low": 102.08241, "close": 103.101311, "volume": 1535823}, "trend_line": 99.674284, "activity_lines": {"activity_5": 100.921246, "activity_10": 98.609239, "activity_20": 95.85469, "activity_30": 96.772092}, "trend_signal": 0, "fair_value": 88.354641, "relative_strength": -9.029277, "rate_of_change": -0.24195914890141282, "market_dynamics": 0.525497, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.418839, "high": 103.158985, "low": 96.920615, "close": 97.112861, "volume": 1598667}, "trend_line": 99.152608, "activity_lines": {"activity_5": 100.108688, "activity_10": 98.750444, "activity_20": 96.051151, "activity_30": 96.606839}, "trend_signal": 0, "fair_value": 88.323353, "relative_strength": -10.325959, "rate_of_change": -0.5233807347941415, "market_dynamics": 0.455278, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.112861, "high": 99.128748, "low": 91.653086, "close": 98.314396, "volume": 3002453}, "trend_line": 98.635117, "activity_lines": {"activity_5": 99.629356, "activity_10": 98.969254, "activity_20": 96.352157, "activity_30": 96.552761}, "trend_signal": 0, "fair_value": 88.315444, "relative_strength": -12.462133, "rate_of_change": -0.5219136545556187, "market_dynamics": 0.602936, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.641214, "high": 103.985641, "low": 96.920615, "close": 99.496706, "volume": 3691582}, "trend_line": 98.005948, "activity_lines": {"activity_5": 99.446082, "activity_10": 99.223193, "activity_20": 96.755666, "activity_30": 96.608347}, "trend_signal": 0, "fair_value": 88.3161, "relative_strength": -12.387188, "rate_of_change": -0.6378752508601884, "market_dynamics": 0.724102, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.054219, "high": 109.070537, "low": 98.088507, "close": 105.706239, "volume": 4598893}, "trend_line": 97.433947, "activity_lines": {"activity_5": 101.252549, "activity_10": 100.542522, "activity_20": 97.732007, "activity_30": 97.10514}, "trend_signal": 0, "fair_value": 88.257628, "relative_strength": -7.195583, "rate_of_change": -0.5836390664778838, "market_dynamics": 0.899341, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.014155, "high": 106.955835, "low": 102.096828, "close": 104.427806, "volume": 2106505}, "trend_line": 97.578576, "activity_lines": {"activity_5": 102.479717, "activity_10": 101.387354, "activity_20": 98.564155, "activity_30": 97.556357}, "trend_signal": 0, "fair_value": 88.205882, "relative_strength": -8.395913, "rate_of_change": 0.14843799769293425, "market_dynamics": 1.087911, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.495415, "high": 105.581279, "low": 101.063508, "close": 105.562055, "volume": 2568576}, "trend_line": 97.802276, "activity_lines": {"activity_5": 103.996535, "activity_10": 102.347534, "activity_20": 99.463979, "activity_30": 98.07142}, "trend_signal": 1, "fair_value": 88.255231, "relative_strength": -8.28946, "rate_of_change": 0.22925114217695491, "market_dynamics": 1.189914, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.168274, "high": 111.367872, "low": 103.341618, "close": 111.089116, "volume": 2827229}, "trend_line": 98.0058, "activity_lines": {"activity_5": 106.792427, "activity_10": 104.140661, "activity_20": 100.823037, "activity_30": 98.928636}, "trend_signal": 1, "fair_value": 88.360861, "relative_strength": -4.18215, "rate_of_change": 0.20809740664929655, "market_dynamics": 1.250939, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.368195, "high": 111.060279, "low": 99.390971, "close": 100.400261, "volume": 2685220}, "trend_line": 97.627985, "activity_lines": {"activity_5": 105.173719, "activity_10": 103.731353, "activity_20": 101.087031, "activity_30": 99.083117}, "trend_signal": 1, "fair_value": 88.410098, "relative_strength": -12.363625, "rate_of_change": -0.3855026947384729, "market_dynamics": 1.002536, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.217304, "high": 106.609793, "low": 100.01577, "close": 101.005834, "volume": 2125658}, "trend_line": 97.424934, "activity_lines": {"activity_5": 103.696632, "activity_10": 103.393874, "activity_20": 101.373822, "activity_30": 99.301043}, "trend_signal": 1, "fair_value": 88.424102, "relative_strength": -10.257333, "rate_of_change": -0.2079844216799129, "market_dynamics": 0.784967, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.677454, "high": 111.011767, "low": 100.445657, "close": 105.129901, "volume": 2288007}, "trend_line": 97.64152, "activity_lines": {"activity_5": 103.907594, "activity_10": 103.849918, "activity_20": 101.989073, "activity_30": 99.798138}, "trend_signal": 1, "fair_value": 88.433064, "relative_strength": -10.62772, "rate_of_change": 0.22231064585582025, "market_dynamics": 0.652647, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.549662, "high": 112.42187, "low": 104.086812, "close": 105.632129, "volume": 3313254}, "trend_line": 97.994703, "activity_lines": {"activity_5": 104.239159, "activity_10": 104.360393, "activity_20": 102.565431, "activity_30": 100.313661}, "trend_signal": 1, "fair_value": 88.46728, "relative_strength": -7.956088, "rate_of_change": 0.36171395119617283, "market_dynamics": 0.543571, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.979826, "high": 108.983537, "low": 102.430424, "close": 108.346094, "volume": 2492791}, "trend_line": 98.399781, "activity_lines": {"activity_5": 105.470708, "activity_10": 105.20942, "activity_20": 103.322802, "activity_30": 100.981492}, "trend_signal": 1, "fair_value": 88.525306, "relative_strength": -6.847991, "rate_of_change": 0.41336724088035975, "market_dynamics": 0.652971, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.383982, "high": 114.788137, "low": 106.144016, "close": 107.785916, "volume": 1986637}, "trend_line": 98.80595, "activity_lines": {"activity_5": 106.698399, "activity_10": 105.774202, "activity_20": 103.931954, "activity_30": 101.587049}, "trend_signal": 1, "fair_value": 88.590992, "relative_strength": -8.055204, "rate_of_change": 0.41277429265822385, "market_dynamics": 0.746722, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.641043, "high": 108.191562, "low": 97.41297, "close": 102.78295, "volume": 3745256}, "trend_line": 98.86557, "activity_lines": {"activity_5": 105.766057, "activity_10": 105.278642, "activity_20": 104.008498, "activity_30": 101.84363}, "trend_signal": 1, "fair_value": 88.656551, "relative_strength": -12.592431, "rate_of_change": 0.06034049568878145, "market_dynamics": 0.631164, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.43971, "high": 105.342382, "low": 99.692314, "close": 101.034809, "volume": 2800802}, "trend_line": 99.034907, "activity_lines": {"activity_5": 104.132527, "activity_10": 104.518387, "activity_20": 103.869078, "activity_30": 101.983581}, "trend_signal": 1, "fair_value": 88.731133, "relative_strength": -12.971887, "rate_of_change": 0.1712800522972747, "market_dynamics": 0.315016, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.803011, "high": 101.479088, "low": 90.729471, "close": 93.936005, "volume": 3925641}, "trend_line": 99.117438, "activity_lines": {"activity_5": 100.405736, "activity_10": 102.529133, "activity_20": 103.045937, "activity_30": 101.65462}, "trend_signal": 1, "fair_value": 88.745286, "relative_strength": -16.880071, "rate_of_change": 0.0833352627876987, "market_dynamics": -0.06833, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.62174, "high": 94.62174, "low": 90.922636, "close": 92.110599, "volume": 1450163}, "trend_line": 99.024366, "activity_lines": {"activity_5": 96.850217, "activity_10": 100.419369, "activity_20": 102.05927, "activity_30": 101.202565}, "trend_signal": 0, "fair_value": 88.728298, "relative_strength": -18.324598, "rate_of_change": -0.09390073217994847, "market_dynamics": -0.540088, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.540763, "high": 93.713866, "low": 89.657407, "close": 93.317878, "volume": 1278454}, "trend_line": 99.03242, "activity_lines": {"activity_5": 94.779491, "activity_10": 98.874174, "activity_20": 101.21012, "activity_30": 100.834405}, "trend_signal": 0, "fair_value": 88.703536, "relative_strength": -16.234178, "rate_of_change": 0.008133351744964807, "market_dynamics": -0.94875, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.464498, "high": 96.97902, "low": 89.86263, "close": 90.600482, "volume": 2236003}, "trend_line": 99.135735, "activity_lines": {"activity_5": 92.767503, "activity_10": 96.963677, "activity_20": 100.125871, "activity_30": 100.290409}, "trend_signal": 0, "fair_value": 88.699112, "relative_strength": -16.448474, "rate_of_change": 0.1043244222447507, "market_dynamics": -1.200996, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.755836, "high": 102.090589, "low": 89.755836, "close": 98.765399, "volume": 3683393}, "trend_line": 99.530659, "activity_lines": {"activity_5": 94.289317, "activity_10": 96.7269, "activity_20": 99.880227, "activity_30": 100.266516}, "trend_signal": 0, "fair_value": 88.821076, "relative_strength": -10.952457, "rate_of_change": 0.39836694608659856, "market_dynamics": -1.111027, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.978972, "high": 101.241088, "low": 96.464466, "close": 97.53241, "volume": 2073487}, "trend_line": 99.802879, "activity_lines": {"activity_5": 95.55143, "activity_10": 96.38166, "activity_20": 99.537802, "activity_30": 100.137597}, "trend_signal": 0, "fair_value": 88.909263, "relative_strength": -12.986708, "rate_of_change": 0.2735036648355803, "market_dynamics": -1.013818, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.056673, "high": 103.716776, "low": 97.979004, "close": 99.843052, "volume": 4099117}, "trend_line": 100.183535, "activity_lines": {"activity_5": 97.343996, "activity_10": 96.603805, "activity_20": 99.41344, "activity_30": 100.140189}, "trend_signal": 0, "fair_value": 89.003833, "relative_strength": -9.446504, "rate_of_change": 0.3814078349383106, "market_dynamics": -0.633891, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.493591, "high": 100.377024, "low": 94.114989, "close": 96.493591, "volume": 2467882}, "trend_line": 100.200061, "activity_lines": {"activity_5": 97.504578, "activity_10": 96.371558, "activity_20": 98.962803, "activity_30": 99.902128}, "trend_signal": 0, "fair_value": 89.067273, "relative_strength": -11.708087, "rate_of_change": 0.01649572457190588, "market_dynamics": -0.443548, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.881919, "high": 102.658541, "low": 95.736322, "close": 100.891579, "volume": 2756382}, "trend_line": 100.483339, "activity_lines": {"activity_5": 98.919442, "activity_10": 97.14426, "activity_20": 98.945322, "activity_30": 99.946742}, "trend_signal": 0, "fair_value": 89.17834, "relative_strength": -8.403294, "rate_of_change": 0.2827124027399501, "market_dynamics": -0.40485, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.134293, "high": 102.668249, "low": 96.085831, "close": 96.105248, "volume": 1901440}, "trend_line": 100.372533, "activity_lines": {"activity_5": 98.05279, "activity_10": 97.081109, "activity_20": 98.494927, "activity_30": 99.664285}, "trend_signal": 0, "fair_value": 89.277867, "relative_strength": -10.607191, "rate_of_change": -0.11027300754804399, "market_dynamics": -0.333382, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.445048, "high": 100.454693, "low": 95.221767, "close": 96.493591, "volume": 2779697}, "trend_line": 100.385534, "activity_lines": {"activity_5": 97.492928, "activity_10": 97.178194, "activity_20": 98.121149, "activity_30": 99.41403}, "trend_signal": 0, "fair_value": 89.382751, "relative_strength": -8.588676, "rate_of_change": 0.012952746743974971, "market_dynamics": -0.485824, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.076074, "high": 101.522637, "low": 76.581291, "close": 83.202543, "volume": 9994557}, "trend_line": 99.930828, "activity_lines": {"activity_5": 92.571971, "activity_10": 94.812223, "activity_20": 96.524739, "activity_30": 98.30545}, "trend_signal": 0, "fair_value": 89.421052, "relative_strength": -18.205782, "rate_of_change": -0.45295968640262607, "market_dynamics": -0.577192, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.445274, "high": 82.493817, "low": 73.57163, "close": 78.241458, "volume": 6275280}, "trend_line": 99.262371, "activity_lines": {"activity_5": 87.106687, "activity_10": 91.706201, "activity_20": 94.588639, "activity_30": 96.906136}, "trend_signal": 0, "fair_value": 89.412916, "relative_strength": -20.801899, "rate_of_change": -0.6689197051384419, "market_dynamics": -0.826454, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.843406, "high": 80.103564, "low": 75.692956, "close": 76.775462, "volume": 5352991}, "trend_line": 98.374589, "activity_lines": {"activity_5": 82.369547, "activity_10": 88.607752, "activity_20": 92.618438, "activity_30": 95.455368}, "trend_signal": 0, "fair_value": 89.428397, "relative_strength": -22.102206, "rate_of_change": -0.8943792003517642, "market_dynamics": -0.954409, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.445354, "high": 79.105522, "low": 74.338608, "close": 74.833746, "volume": 3180309}, "trend_line": 97.432337, "activity_lines": {"activity_5": 78.592909, "activity_10": 85.407627, "activity_20": 90.578694, "activity_30": 93.936604}, "trend_signal": 0, "fair_value": 89.447471, "relative_strength": -22.236727, "rate_of_change": -0.9578205200938592, "market_dynamics": -1.161355, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.785219, "high": 77.377394, "low": 64.076638, "close": 69.358106, "volume": 4571561}, "trend_line": 96.507179, "activity_lines": {"activity_5": 74.409157, "activity_10": 81.647052, "activity_20": 88.161728, "activity_30": 92.125363}, "trend_signal": 0, "fair_value": 89.412626, "relative_strength": -20.102299, "rate_of_change": -0.9495389605609176, "market_dynamics": -1.240212, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.096023, "high": 72.445435, "low": 61.787433, "close": 67.476515, "volume": 6741109}, "trend_line": 95.479249, "activity_lines": {"activity_5": 71.407241, "activity_10": 78.05663, "activity_20": 85.738297, "activity_30": 90.252417}, "trend_signal": 0, "fair_value": 89.374429, "relative_strength": -25.868284, "rate_of_change": -1.06513319594597, "market_dynamics": -1.242065, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.132006, "high": 69.384289, "low": 65.06, "close": 67.584133, "volume": 3833793}, "trend_line": 94.415497, "activity_lines": {"activity_5": 69.4896, "activity_10": 75.074257, "activity_20": 83.519732, "activity_30": 88.452732}, "trend_signal": 0, "fair_value": 89.352693, "relative_strength": -24.123186, "rate_of_change": -1.1141185243298193, "market_dynamics": -1.300372, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.036259, "high": 74.706491, "low": 65.392638, "close": 72.280193, "volume": 3746336}, "trend_line": 93.301295, "activity_lines": {"activity_5": 69.8478, "activity_10": 73.471339, "activity_20": 81.939847, "activity_30": 87.024648}, "trend_signal": 0, "fair_value": 89.365533, "relative_strength": -21.885532, "rate_of_change": -1.1801049990765877, "market_dynamics": -1.324573, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.397594, "high": 73.757495, "low": 68.728797, "close": 73.434641, "volume": 2676442}, "trend_line": 92.26819, "activity_lines": {"activity_5": 70.890501, "activity_10": 72.598529, "activity_20": 80.615162, "activity_30": 85.742928}, "trend_signal": 0, "fair_value": 89.351582, "relative_strength": -22.363987, "rate_of_change": -1.107278307337526, "market_dynamics": -1.375317, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.209622, "high": 75.587002, "low": 71.702969, "close": 74.911943, "volume": 2139675}, "trend_line": 91.246519, "activity_lines": {"activity_5": 72.518909, "activity_10": 72.406511, "activity_20": 79.562601, "activity_30": 84.62317}, "trend_signal": 0, "fair_value": 89.349278, "relative_strength": -19.875119, "rate_of_change": -1.1072841030045109, "market_dynamics": -1.418637, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.617787, "high": 81.344567, "low": 78.277453, "close": 80.654834, "volume": 3495383}, "trend_line": 90.232043, "activity_lines": {"activity_5": 75.691359, "activity_10": 73.65105, "activity_20": 79.147573, "activity_30": 83.939836}, "trend_signal": 0, "fair_value": 89.457761, "relative_strength": -17.610614, "rate_of_change": -1.111796933316439, "market_dynamics": -1.083168, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.884028, "high": 82.640876, "low": 76.271844, "close": 77.895898, "volume": 3760410}, "trend_line": 89.481898, "activity_lines": {"activity_5": 77.065609, "activity_10": 74.440285, "activity_20": 78.52434, "activity_30": 83.143955}, "trend_signal": 0, "fair_value": 89.506482, "relative_strength": -17.968335, "rate_of_change": -0.8313510090866538, "market_dynamics": -0.82342, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.382984, "high": 81.320109, "low": 78.189402, "close": 79.431901, "volume": 2997706}, "trend_line": 88.762767, "activity_lines": {"activity_5": 78.264408, "activity_10": 75.515077, "activity_20": 78.120832, "activity_30": 82.495568}, "trend_signal": 0, "fair_value": 89.57829, "relative_strength": -17.349637, "rate_of_change": -0.8036608700454748, "market_dynamics": -0.437835, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.128614, "high": 89.141984, "low": 76.946903, "close": 84.685619, "volume": 6398397}, "trend_line": 88.081291, "activity_lines": {"activity_5": 80.737667, "activity_10": 77.496791, "activity_20": 78.270861, "activity_30": 82.232527}, "trend_signal": 0, "fair_value": 89.69784, "relative_strength": -12.95602, "rate_of_change": -0.7677498381725792, "market_dynamics": 0.133596, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.56613, "high": 88.618569, "low": 84.020343, "close": 85.02804, "volume": 3863189}, "trend_line": 87.394488, "activity_lines": {"activity_5": 82.575001, "activity_10": 79.361638, "activity_20": 78.520548, "activity_30": 82.035543}, "trend_signal": 0, "fair_value": 89.823529, "relative_strength": -12.073886, "rate_of_change": -0.7797376630185833, "market_dynamics": 0.379948, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.35859, "high": 86.962425, "low": 82.743602, "close": 83.511604, "volume": 3268532}, "trend_line": 86.566672, "activity_lines": {"activity_5": 83.232449, "activity_10": 80.665862, "activity_20": 78.685358, "activity_30": 81.785034}, "trend_signal": 0, "fair_value": 89.891593, "relative_strength": -13.286678, "rate_of_change": -0.9472176323065119, "market_dynamics": 0.657215, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.237667, "high": 89.18601, "low": 82.640876, "close": 87.777192, "volume": 2986432}, "trend_line": 85.899714, "activity_lines": {"activity_5": 85.121309, "activity_10": 82.454101, "activity_20": 79.334182, "activity_30": 81.863132}, "trend_signal": 0, "fair_value": 90.002713, "relative_strength": -11.669012, "rate_of_change": -0.7704558631987076, "market_dynamics": 0.834141, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.786975, "high": 93.454545, "low": 85.370461, "close": 91.093588, "volume": 3044211}, "trend_line": 85.510069, "activity_lines": {"activity_5": 87.456881, "activity_10": 84.478174, "activity_20": 80.340361, "activity_30": 82.198221}, "trend_signal": 0, "fair_value": 90.097275, "relative_strength": -9.691525, "rate_of_change": -0.4536045370302415, "market_dynamics": 0.817418, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.834411, "high": 93.87755, "low": 88.693282, "close": 91.713339, "volume": 3008106}, "trend_line": 85.199353, "activity_lines": {"activity_5": 89.221591, "activity_10": 86.272867, "activity_20": 81.452221, "activity_30": 82.598432}, "trend_signal": 0, "fair_value": 90.205576, "relative_strength": -8.537472, "rate_of_change": -0.3633677339214863, "market_dynamics": 0.829329, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.585454, "high": 91.811712, "low": 86.31265, "close": 88.26044, "volume": 2748311}, "trend_line": 85.010167, "activity_lines": {"activity_5": 89.366821, "activity_10": 87.107421, "activity_20": 82.256147, "activity_30": 82.795921}, "trend_signal": 0, "fair_value": 90.271739, "relative_strength": -12.223995, "rate_of_change": -0.22205098200687806, "market_dynamics": 0.828148, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.057263, "high": 95.736803, "low": 88.791655, "close": 93.808688, "volume": 2527516}, "trend_line": 85.06677, "activity_lines": {"activity_5": 91.145972, "activity_10": 88.708046, "activity_20": 83.627683, "activity_30": 83.363568}, "trend_signal": 0, "fair_value": 90.374, "relative_strength": -7.683054, "rate_of_change": 0.06658380050001518, "market_dynamics": 0.846429, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.680803, "high": 95.294124, "low": 87.847272, "close": 89.824574, "volume": 3342401}, "trend_line": 84.950327, "activity_lines": {"activity_5": 90.910614, "activity_10": 89.345127, "activity_20": 84.569274, "activity_30": 83.670523}, "trend_signal": 0, "fair_value": 90.447408, "relative_strength": -8.999007, "rate_of_change": -0.1368842381108438, "market_dynamics": 0.840086, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.306602, "high": 94.989167, "low": 89.755712, "close": 93.375846, "volume": 2463606}, "trend_line": 85.042839, "activity_lines": {"activity_5": 91.722521, "activity_10": 90.411008, "activity_20": 85.793924, "activity_30": 84.214105}, "trend_signal": 0, "fair_value": 90.502331, "relative_strength": -7.276314, "rate_of_change": 0.10890128769015717, "market_dynamics": 0.809832, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.513569, "high": 108.446621, "low": 92.765932, "close": 105.702009, "volume": 6305105}, "trend_line": 85.274059, "activity_lines": {"activity_5": 96.490998, "activity_10": 93.464484, "activity_20": 88.113444, "activity_30": 85.546954}, "trend_signal": 1, "fair_value": 90.645381, "relative_strength": 4.135878, "rate_of_change": 0.27188650181350754, "market_dynamics": 1.012143, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.32176, "high": 110.532133, "low": 101.683464, "close": 109.853358, "volume": 3841074}, "trend_line": 85.684758, "activity_lines": {"activity_5": 101.71068, "activity_10": 96.890634, "activity_20": 90.68134, "activity_30": 87.132716}, "trend_signal": 1, "fair_value": 90.846706, "relative_strength": 8.123137, "rate_of_change": 0.4816224357280896, "market_dynamics": 1.112038, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.322143, "high": 109.705798, "low": 105.829894, "close": 107.817033, "volume": 2953205}, "trend_line": 85.950557, "activity_lines": {"activity_5": 104.812059, "activity_10": 99.495174, "activity_20": 92.862465, "activity_30": 88.560604}, "trend_signal": 1, "fair_value": 91.076936, "relative_strength": 6.39603, "rate_of_change": 0.310205696093582, "market_dynamics": 1.177185, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.154526, "high": 112.627483, "low": 105.36754, "close": 110.502621, "volume": 2130669}, "trend_line": 86.417525, "activity_lines": {"activity_5": 107.874745, "activity_10": 102.146086, "activity_20": 95.107263, "activity_30": 90.144608}, "trend_signal": 1, "fair_value": 91.303431, "relative_strength": 8.826761, "rate_of_change": 0.5432983988690082, "market_dynamics": 1.221088, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.453435, "high": 111.201071, "low": 102.991827, "close": 103.301703, "volume": 3749562}, "trend_line": 86.497862, "activity_lines": {"activity_5": 107.158588, "activity_10": 103.07455, "activity_20": 96.461885, "activity_30": 91.23391}, "trend_signal": 1, "fair_value": 91.521288, "relative_strength": 0.407052, "rate_of_change": 0.0929637825198073, "market_dynamics": 1.081015, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.527961, "high": 106.793952, "low": 100.252133, "close": 101.058794, "volume": 5008258}, "trend_line": 86.66298, "activity_lines": {"activity_5": 105.033071, "activity_10": 103.373247, "activity_20": 97.455176, "activity_30": 92.173325}, "trend_signal": 1, "fair_value": 91.757613, "relative_strength": -2.674076, "rate_of_change": 0.19089257951833163, "market_dynamics": 1.001961, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.921071, "high": 108.092478, "low": 99.19954, "close": 104.600229, "volume": 5583105}, "trend_line": 86.933202, "activity_lines": {"activity_5": 104.39758, "activity_10": 104.145924, "activity_20": 98.654202, "activity_30": 93.330567}, "trend_signal": 1, "fair_value": 92.013976, "relative_strength": 1.386143, "rate_of_change": 0.3118078792120808, "market_dynamics": 0.99556, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.308516, "high": 107.354679, "low": 100.842373, "close": 107.295655, "volume": 2868724}, "trend_line": 87.736305, "activity_lines": {"activity_5": 105.010773, "activity_10": 105.111591, "activity_20": 99.968563, "activity_30": 94.644274}, "trend_signal": 1, "fair_value": 92.273295, "relative_strength": 3.157358, "rate_of_change": 0.9238161962560717, "market_dynamics": 0.940458, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.87265, "high": 107.189904, "low": 96.976306, "close": 97.645243, "volume": 3030283}, "trend_line": 88.383098, "activity_lines": {"activity_5": 102.441921, "activity_10": 104.07742, "activity_20": 100.236976, "activity_30": 95.28356}, "trend_signal": 1, "fair_value": 92.436014, "relative_strength": -3.377162, "rate_of_change": 0.7372010936635665, "market_dynamics": 0.682365, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.973282, "high": 104.324784, "low": 98.122354, "close": 102.967234, "volume": 2903579}, "trend_line": 89.256157, "activity_lines": {"activity_5": 102.504224, "activity_10": 103.86869, "activity_20": 100.918201, "activity_30": 96.224472}, "trend_signal": 1, "fair_value": 92.64279, "relative_strength": 0.612405, "rate_of_change": 0.9878121719607496, "market_dynamics": 0.435357, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.783731, "high": 110.059942, "low": 102.790162, "close": 109.507472, "volume": 3040658}, "trend_line": 90.411948, "activity_lines": {"activity_5": 104.768904, "activity_10": 104.674705, "activity_20": 102.110233, "activity_30": 97.531008}, "trend_signal": 1, "fair_value": 92.85313, "relative_strength": 5.152348, "rate_of_change": 1.2949145905979276, "market_dynamics": 0.228534, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.873189, "high": 110.752886, "low": 100.166867, "close": 103.142023, "volume": 2410370}, "trend_line": 91.538079, "activity_lines": {"activity_5": 104.348523, "activity_10": 104.254176, "activity_20": 102.577832, "activity_30": 98.352304}, "trend_signal": 1, "fair_value": 93.055339, "relative_strength": -1.315287, "rate_of_change": 1.245555509986358, "market_dynamics": -0.053881, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.291978, "high": 104.565353, "low": 100.315131, "close": 102.637927, "volume": 1810852}, "trend_line": 92.710126, "activity_lines": {"activity_5": 103.857324, "activity_10": 103.864017, "activity_20": 102.911164, "activity_30": 99.068423}, "trend_signal": 1, "fair_value": 93.17457, "relative_strength": 0.138507, "rate_of_change": 1.2803928297424794, "market_dynamics": -0.170122, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.193136, "high": 102.766422, "low": 95.877108, "close": 97.508007, "volume": 1890898}, "trend_line": 93.707588, "activity_lines": {"activity_5": 101.966666, "activity_10": 102.635311, "activity_20": 102.664856, "activity_30": 99.377964}, "trend_signal": 1, "fair_value": 93.302754, "relative_strength": -4.55297, "rate_of_change": 1.075893263266624, "market_dynamics": -0.383935, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.201596, "high": 101.75823, "low": 93.406049, "close": 99.712192, "volume": 2724632}, "trend_line": 94.621988, "activity_lines": {"activity_5": 100.819886, "activity_10": 102.043632, "activity_20": 102.582132, "activity_30": 99.765357}, "trend_signal": 1, "fair_value": 93.427154, "relative_strength": -0.069751, "rate_of_change": 0.9758014473705166, "market_dynamics": -0.653359, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.376128, "high": 106.799191, "low": 97.695808, "close": 104.397321, "volume": 2452559}, "trend_line": 95.654078, "activity_lines": {"activity_5": 101.451818, "activity_10": 102.369058, "activity_20": 102.90457, "activity_30": 100.396024}, "trend_signal": 1, "fair_value": 93.55814, "relative_strength": 1.259942, "rate_of_change": 1.09075070373706, "market_dynamics": -0.728166, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.784498, "high": 115.734542, "low": 97.557428, "close": 99.672655, "volume": 5981314}, "trend_line": 96.479435, "activity_lines": {"activity_5": 100.849538, "activity_10": 101.774753, "activity_20": 102.716641, "activity_30": 100.655287}, "trend_signal": 1, "fair_value": 93.709424, "relative_strength": -3.329213, "rate_of_change": 0.8628560509464079, "market_dynamics": -0.700555, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.415665, "high": 106.631159, "low": 98.748479, "close": 101.273902, "volume": 4117822}, "trend_line": 97.166737, "activity_lines": {"activity_5": 101.012299, "activity_10": 101.561177, "activity_20": 102.626867, "activity_30": 100.964608}, "trend_signal": 1, "fair_value": 93.878769, "relative_strength": -0.947817, "rate_of_change": 0.7123818666641264, "market_dynamics": -0.632929, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.214597, "high": 105.731693, "low": 99.425549, "close": 104.792691, "volume": 3262005}, "trend_line": 98.063297, "activity_lines": {"activity_5": 102.438924, "activity_10": 102.096866, "activity_20": 102.836667, "activity_30": 101.456605}, "trend_signal": 1, "fair_value": 94.090725, "relative_strength": 2.459109, "rate_of_change": 0.9227025911140847, "market_dynamics": -0.500364, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.41709, "high": 105.58343, "low": 102.647811, "close": 104.940954, "volume": 1125591}, "trend_line": 98.913598, "activity_lines": {"activity_5": 103.429325, "activity_10": 102.52956, "activity_20": 102.98931, "activity_30": 101.900324}, "trend_signal": 1, "fair_value": 94.311485, "relative_strength": 1.218893, "rate_of_change": 0.8670940362121288, "market_dynamics": -0.427069, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.950838, "high": 105.024575, "low": 101.303555, "close": 104.209521, "volume": 1137456}, "trend_line": 99.564395, "activity_lines": {"activity_5": 103.82733, "activity_10": 102.793379, "activity_20": 103.017222, "activity_30": 102.241997}, "trend_signal": 1, "fair_value": 94.481279, "relative_strength": 1.654391, "rate_of_change": 0.6579449268441447, "market_dynamics": -0.460962, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.208982, "high": 109.354369, "low": 103.553392, "close": 109.284837, "volume": 2492948}, "trend_line": 100.372955, "activity_lines": {"activity_5": 105.929628, "activity_10": 104.076309, "activity_20": 103.535604, "activity_30": 102.869122}, "trend_signal": 1, "fair_value": 94.63284, "relative_strength": 4.937113, "rate_of_change": 0.8120975374781314, "market_dynamics": -0.252115, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.460383, "high": 117.191647, "low": 107.268401, "close": 114.01303, "volume": 3410248}, "trend_line": 101.389669, "activity_lines": {"activity_5": 108.967177, "activity_10": 106.107224, "activity_20": 104.506997, "activity_30": 103.749127}, "trend_signal": 1, "fair_value": 94.83656, "relative_strength": 9.892057, "rate_of_change": 1.012936203781181, "market_dynamics": 0.069022, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.374056, "high": 118.473027, "low": 110.258288, "close": 113.60577, "volume": 1958881}, "trend_line": 102.250622, "activity_lines": {"activity_5": 111.019698, "activity_10": 107.857271, "activity_20": 105.410099, "activity_30": 104.537263}, "trend_signal": 1, "fair_value": 95.010192, "relative_strength": 9.849966, "rate_of_change": 0.849152589698275, "market_dynamics": 0.330766, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.60577, "high": 114.181795, "low": 109.304703, "close": 111.122475, "volume": 2038425}, "trend_line": 102.918251, "activity_lines": {"activity_5": 111.656916, "activity_10": 108.863123, "activity_20": 106.061919, "activity_30": 105.10964}, "trend_signal": 1, "fair_value": 95.109533, "relative_strength": 7.122918, "rate_of_change": 0.6529339254288261, "market_dynamics": 0.559441, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.225058, "high": 120.638461, "low": 111.132408, "close": 119.178283, "volume": 3132908}, "trend_line": 103.83375, "activity_lines": {"activity_5": 114.567301, "activity_10": 111.126208, "activity_20": 107.443718, "activity_30": 106.158674}, "trend_signal": 1, "fair_value": 95.320981, "relative_strength": 14.964849, "rate_of_change": 0.8895399903365994, "market_dynamics": 0.803439, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.880288, "high": 122.009239, "low": 111.390671, "close": 114.022963, "volume": 1947546}, "trend_line": 104.6925, "activity_lines": {"activity_5": 114.761329, "activity_10": 112.183217, "activity_20": 108.248251, "activity_30": 106.816043}, "trend_signal": 1, "fair_value": 95.482499, "relative_strength": 11.425202, "rate_of_change": 0.8270432301636035, "market_dynamics": 0.713013, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.04283, "high": 116.35726, "low": 110.804613, "close": 112.890581, "volume": 1225418}, "trend_line": 105.328563, "activity_lines": {"activity_5": 114.262022, "activity_10": 112.773424, "activity_20": 108.900067, "activity_30": 107.344951}, "trend_signal": 1, "fair_value": 95.654719, "relative_strength": 9.066266, "rate_of_change": 0.6075535496812161, "market_dynamics": 0.671318, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.165459, "high": 112.822638, "low": 92.080571, "close": 95.487651, "volume": 5336235}, "trend_line": 105.517333, "activity_lines": {"activity_5": 108.036567, "activity_10": 109.98825, "activity_20": 107.867819, "activity_30": 106.710054}, "trend_signal": 1, "fair_value": 95.715741, "relative_strength": -6.985421, "rate_of_change": 0.1792201418336933, "market_dynamics": 0.48941, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.510948, "high": 95.835312, "low": 85.415407, "close": 85.723336, "volume": 5007040}, "trend_line": 105.262249, "activity_lines": {"activity_5": 99.764216, "activity_10": 105.596928, "activity_20": 105.915911, "activity_30": 105.433022}, "trend_signal": 0, "fair_value": 95.766854, "relative_strength": -14.60175, "rate_of_change": -0.24174606460153478, "market_dynamics": -0.057678, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.975096, "high": 87.342444, "low": 80.230288, "close": 81.789797, "volume": 3839804}, "trend_line": 104.465175, "activity_lines": {"activity_5": 91.87396, "activity_10": 100.839829, "activity_20": 103.671494, "activity_30": 103.91867}, "trend_signal": 0, "fair_value": 95.823104, "relative_strength": -17.095864, "rate_of_change": -0.7572268382751303, "market_dynamics": -0.527055, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.961912, "high": 84.432023, "low": 74.180982, "close": 74.697507, "volume": 4752710}, "trend_line": 103.293314, "activity_lines": {"activity_5": 84.112174, "activity_10": 95.200853, "activity_20": 100.883609, "activity_30": 101.998175}, "trend_signal": 0, "fair_value": 95.846883, "relative_strength": -22.672518, "rate_of_change": -1.12177192064246, "market_dynamics": -0.938378, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.508597, "high": 83.463538, "low": 77.051671, "close": 78.591313, "volume": 4799667}, "trend_line": 102.319123, "activity_lines": {"activity_5": 80.27002, "activity_10": 90.898703, "activity_20": 98.602013, "activity_30": 100.404498}, "trend_signal": 0, "fair_value": 95.87389, "relative_strength": -16.651609, "rate_of_change": -0.9431307431960122, "market_dynamics": -1.113405, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.571447, "high": 82.346055, "low": 74.161115, "close": 76.843074, "volume": 3277148}, "trend_line": 101.197138, "activity_lines": {"activity_5": 78.131738, "activity_10": 86.922722, "activity_20": 96.268426, "activity_30": 98.760882}, "trend_signal": 0, "fair_value": 95.910524, "relative_strength": -20.985659, "rate_of_change": -1.0965545511956836, "market_dynamics": -1.182972, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.17, "high": 83.1787, "low": 75.53, "close": 79.23, "volume": 3617388}, "trend_line": 100.394748, "activity_lines": {"activity_5": 78.03207, "activity_10": 84.049141, "activity_20": 94.260569, "activity_30": 97.343647}, "trend_signal": 0, "fair_value": 95.939334, "relative_strength": -21.25002, "rate_of_change": -0.7928979177256856, "market_dynamics": -1.130031, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.6, "high": 85.004, "low": 75.08, "close": 80.55, "volume": 3848632}, "trend_line": 99.711121, "activity_lines": {"activity_5": 78.80529, "activity_10": 81.995422, "activity_20": 92.475961, "activity_30": 96.063341}, "trend_signal": 0, "fair_value": 95.977809, "relative_strength": -23.233095, "rate_of_change": -0.6809390068890867, "market_dynamics": -1.071329, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.06, "high": 82.89, "low": 77.68, "close": 79.0, "volume": 3432715}, "trend_line": 98.85778, "activity_lines": {"activity_5": 79.144497, "activity_10": 80.362218, "activity_20": 90.657293, "activity_30": 94.727139}, "trend_signal": 0, "fair_value": 96.008516, "relative_strength": -24.894829, "rate_of_change": -0.8558132648012254, "market_dynamics": -1.067402, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.615729, "high": 80.522528, "low": 76.232231, "close": 77.642467, "volume": 2577096}, "trend_line": 97.869341, "activity_lines": {"activity_5": 78.744361, "activity_10": 79.118971, "activity_20": 88.807777, "activity_30": 93.35841}, "trend_signal": 0, "fair_value": 96.011798, "relative_strength": -26.649491, "rate_of_change": -0.9998595962806364, "market_dynamics": -1.040662, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.675317, "high": 78.675317, "low": 72.855608, "close": 76.669205, "volume": 2728961}, "trend_line": 97.17014, "activity_lines": {"activity_5": 78.08306, "activity_10": 78.339642, "activity_20": 86.9781, "activity_30": 91.990659}, "trend_signal": 0, "fair_value": 96.028286, "relative_strength": -28.953264, "rate_of_change": -0.7144229161612544, "market_dynamics": -1.048793, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.738724, "high": 77.066455, "low": 72.31932, "close": 73.570657, "volume": 3990664}, "trend_line": 96.190254, "activity_lines": {"activity_5": 76.4005, "activity_10": 77.339094, "activity_20": 84.987245, "activity_30": 90.468112}, "trend_signal": 0, "fair_value": 96.013112, "relative_strength": -31.62816, "rate_of_change": -1.0084229579169153, "market_dynamics": -1.07274, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.610382, "high": 76.55003, "low": 70.074859, "close": 76.480512, "volume": 3287583}, "trend_line": 95.089355, "activity_lines": {"activity_5": 76.065182, "activity_10": 77.088569, "activity_20": 83.422901, "activity_30": 89.196515}, "trend_signal": 0, "fair_value": 96.011835, "relative_strength": -29.227627, "rate_of_change": -1.1445016040814264, "market_dynamics": -1.061928, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.632536, "high": 81.158128, "low": 75.975011, "close": 78.536279, "volume": 2473591}, "trend_line": 94.269164, "activity_lines": {"activity_5": 76.686419, "activity_10": 77.308352, "activity_20": 82.186387, "activity_30": 88.128575}, "trend_signal": 0, "fair_value": 96.02175, "relative_strength": -28.056458, "rate_of_change": -0.8625476532047085, "market_dynamics": -1.024106, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.397242, "high": 79.857135, "low": 69.230703, "close": 75.179519, "volume": 5748025}, "trend_line": 93.353883, "activity_lines": {"activity_5": 76.219651, "activity_10": 76.848019, "activity_20": 80.776604, "activity_30": 86.896985}, "trend_signal": 0, "fair_value": 95.940976, "relative_strength": -28.975449, "rate_of_change": -0.9709230051090803, "market_dynamics": -0.74462, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.308625, "high": 80.313972, "low": 74.141704, "close": 76.639412, "volume": 4769180}, "trend_line": 92.658263, "activity_lines": {"activity_5": 76.40371, "activity_10": 76.715153, "activity_20": 79.690779, "activity_30": 85.818632}, "trend_signal": 0, "fair_value": 95.857521, "relative_strength": -27.611065, "rate_of_change": -0.7451430809792787, "market_dynamics": -0.393604, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.553086, "high": 79.469816, "low": 71.092812, "close": 71.882346, "volume": 3606695}, "trend_line": 91.730602, "activity_lines": {"activity_5": 75.004067, "activity_10": 75.72107, "activity_20": 78.327931, "activity_30": 84.47825}, "trend_signal": 0, "fair_value": 95.750254, "relative_strength": -32.312706, "rate_of_change": -1.001163814175969, "market_dynamics": -0.153177, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.998465, "high": 79.385401, "low": 69.685753, "close": 78.198617, "volume": 4233326}, "trend_line": 90.857312, "activity_lines": {"activity_5": 75.822401, "activity_10": 76.008993, "activity_20": 77.75349, "activity_30": 83.605219}, "trend_signal": 0, "fair_value": 95.628453, "relative_strength": -24.192273, "rate_of_change": -0.9520159913482432, "market_dynamics": 0.253106, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.563017, "high": 78.734904, "low": 73.411757, "close": 76.5, "volume": 3150340}, "trend_line": 90.08489, "activity_lines": {"activity_5": 75.95999, "activity_10": 76.030829, "activity_20": 77.212418, "activity_30": 82.678941}, "trend_signal": 0, "fair_value": 95.505386, "relative_strength": -26.968911, "rate_of_change": -0.8501484173337549, "market_dynamics": 0.281003, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.5, "high": 77.6, "low": 69.86, "close": 72.86, "volume": 3757937}, "trend_line": 89.13776, "activity_lines": {"activity_5": 75.019997, "activity_10": 75.436302, "activity_20": 76.503359, "activity_30": 81.567658}, "trend_signal": 0, "fair_value": 95.316537, "relative_strength": -30.887739, "rate_of_change": -1.0513749864155923, "market_dynamics": 0.223487, "expectation": {"probability": 53.4456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce931b8-e89e-43f2-87de-262cf173920a/", "share_image": "https://sharemaestro.com/terminal/5ce931b8-e89e-43f2-87de-262cf173920a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}