{"ticker": {"uuid": "5ce931b8-e89e-43f2-87de-262cf173920a", "symbol": "THO", "name": "Thor Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THO fell 3.31%, moving from 81.79 to 79.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.59 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.08"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.59"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.17, "high": 81.72, "low": 76.501, "close": 79.08, "volume": 2473591}, "trend_line": 94.35753, "activity_lines": {"activity_5": 77.217333, "activity_10": 77.694136, "activity_20": 82.413661, "activity_30": 88.288226}, "trend_signal": 0, "fair_value": 96.038741, "relative_strength": -27.592956, "rate_of_change": -0.8428650659376038, "market_dynamics": -0.999279, "expectation": {"probability": 51.2448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.646679, "high": 89.912018, "low": 74.313119, "close": 87.7802, "volume": 6428721}, "trend_line": 78.96857, "activity_lines": {"activity_5": 80.191413, "activity_10": 77.945965, "activity_20": 77.466733, "activity_30": 78.40984}, "trend_signal": 0, "fair_value": 88.890181, "relative_strength": 4.971911, "rate_of_change": 0.15821530327288041, "market_dynamics": -0.191741, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.996146, "high": 91.790217, "low": 86.437196, "close": 89.6584, "volume": 3627084}, "trend_line": 79.373473, "activity_lines": {"activity_5": 83.978587, "activity_10": 80.370467, "activity_20": 78.441236, "activity_30": 79.099507}, "trend_signal": 0, "fair_value": 88.819559, "relative_strength": 4.267363, "rate_of_change": 0.5127394354488177, "market_dynamics": 0.346935, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.339128, "high": 90.851122, "low": 86.108532, "close": 88.616, "volume": 2120709}, "trend_line": 79.65048, "activity_lines": {"activity_5": 86.380873, "activity_10": 82.268527, "activity_20": 79.301514, "activity_30": 79.695799}, "trend_signal": 0, "fair_value": 88.781611, "relative_strength": 4.392028, "rate_of_change": 0.3489919106853212, "market_dynamics": 0.794377, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.907112, "high": 98.749159, "low": 88.606592, "close": 97.1996, "volume": 2868845}, "trend_line": 80.09168, "activity_lines": {"activity_5": 90.799147, "activity_10": 85.474873, "activity_20": 81.012654, "activity_30": 80.828}, "trend_signal": 1, "fair_value": 88.79642, "relative_strength": 11.558147, "rate_of_change": 0.5539200768156011, "market_dynamics": 1.254691, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.396453, "high": 99.014224, "low": 94.566532, "close": 95.6985, "volume": 1966766}, "trend_line": 80.745887, "activity_lines": {"activity_5": 93.34906, "activity_10": 87.996442, "activity_20": 82.528418, "activity_30": 81.834892}, "trend_signal": 1, "fair_value": 88.827618, "relative_strength": 10.818688, "rate_of_change": 0.8168226712187827, "market_dynamics": 1.172218, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.368328, "high": 102.612925, "low": 95.368328, "close": 102.3205, "volume": 3393945}, "trend_line": 81.661367, "activity_lines": {"activity_5": 96.859047, "activity_10": 91.331307, "activity_20": 84.642122, "activity_30": 83.226802}, "trend_signal": 1, "fair_value": 88.854444, "relative_strength": 15.316236, "rate_of_change": 1.133779111250586, "market_dynamics": 1.224291, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.669588, "high": 106.442719, "low": 101.254533, "close": 103.5845, "volume": 3585770}, "trend_line": 82.72327, "activity_lines": {"activity_5": 99.821013, "activity_10": 94.437991, "activity_20": 86.798606, "activity_30": 84.641198}, "trend_signal": 1, "fair_value": 88.88034, "relative_strength": 15.670397, "rate_of_change": 1.300373774051567, "market_dynamics": 1.339035, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.971239, "high": 108.829268, "low": 103.131697, "close": 107.6973, "volume": 2286098}, "trend_line": 83.9631, "activity_lines": {"activity_5": 103.225507, "activity_10": 97.756322, "activity_20": 89.262899, "activity_30": 86.252426}, "trend_signal": 1, "fair_value": 88.919052, "relative_strength": 18.51359, "rate_of_change": 1.4987681217147215, "market_dynamics": 1.294069, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.791685, "high": 109.716032, "low": 104.179763, "close": 104.8863, "volume": 3165763}, "trend_line": 84.868587, "activity_lines": {"activity_5": 104.420913, "activity_10": 99.986116, "activity_20": 91.31687, "activity_30": 87.60231}, "trend_signal": 1, "fair_value": 88.96244, "relative_strength": 17.553673, "rate_of_change": 1.0784344551356584, "market_dynamics": 1.337814, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.348493, "high": 106.122004, "low": 101.018715, "close": 101.5564, "volume": 2625841}, "trend_line": 85.399087, "activity_lines": {"activity_5": 103.993907, "activity_10": 101.097627, "activity_20": 92.901938, "activity_30": 88.678943}, "trend_signal": 1, "fair_value": 88.995458, "relative_strength": 13.832381, "rate_of_change": 0.6250840490604483, "market_dynamics": 1.170209, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.197977, "high": 102.06582, "low": 97.368151, "close": 100.3773, "volume": 1946233}, "trend_line": 86.00391, "activity_lines": {"activity_5": 102.78334, "activity_10": 101.548087, "activity_20": 94.229147, "activity_30": 89.645279}, "trend_signal": 1, "fair_value": 89.025721, "relative_strength": 14.548221, "rate_of_change": 0.7082312250012818, "market_dynamics": 0.953933, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.933781, "high": 101.754457, "low": 93.830684, "close": 95.6041, "volume": 2316932}, "trend_line": 86.306737, "activity_lines": {"activity_5": 100.111253, "activity_10": 100.901655, "activity_20": 94.97796, "activity_30": 90.264646}, "trend_signal": 1, "fair_value": 89.075064, "relative_strength": 8.027917, "rate_of_change": 0.35210840995484216, "market_dynamics": 0.700556, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.1418, "high": 103.089253, "low": 94.764573, "close": 102.0186, "volume": 1924975}, "trend_line": 86.519853, "activity_lines": {"activity_5": 100.10936, "activity_10": 101.313391, "activity_20": 96.221126, "activity_30": 91.278315}, "trend_signal": 1, "fair_value": 89.202857, "relative_strength": 11.983456, "rate_of_change": 0.2469285798627741, "market_dynamics": 0.466215, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.990395, "high": 100.990395, "low": 92.14218, "close": 93.7741, "volume": 2128251}, "trend_line": 86.772577, "activity_lines": {"activity_5": 97.73788, "activity_10": 99.982444, "activity_20": 96.549183, "activity_30": 91.746331}, "trend_signal": 1, "fair_value": 89.275971, "relative_strength": 4.020132, "rate_of_change": 0.2920994329474885, "market_dynamics": 0.164602, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.500435, "high": 94.651364, "low": 89.538644, "close": 89.8971, "volume": 3107862}, "trend_line": 86.808277, "activity_lines": {"activity_5": 94.81488, "activity_10": 98.008869, "activity_20": 96.416448, "activity_30": 91.947913}, "trend_signal": 1, "fair_value": 89.337267, "relative_strength": -0.343316, "rate_of_change": 0.04114203039055255, "market_dynamics": -0.092537, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.246161, "high": 92.538396, "low": 87.586035, "close": 87.6615, "volume": 3046905}, "trend_line": 86.86285, "activity_lines": {"activity_5": 91.923967, "activity_10": 95.734302, "activity_20": 95.996098, "activity_30": 92.00296}, "trend_signal": 1, "fair_value": 89.366338, "relative_strength": -0.147304, "rate_of_change": 0.06286612508158715, "market_dynamics": -0.285374, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.576627, "high": 92.151666, "low": 83.935556, "close": 89.7368, "volume": 5634256}, "trend_line": 86.988467, "activity_lines": {"activity_5": 90.57254, "activity_10": 94.103589, "activity_20": 95.723247, "activity_30": 92.188376}, "trend_signal": 1, "fair_value": 89.370354, "relative_strength": 2.666368, "rate_of_change": 0.14461533325236903, "market_dynamics": -0.410607, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.434946, "high": 90.283922, "low": 83.482678, "close": 85.0863, "volume": 2626001}, "trend_line": 87.23302, "activity_lines": {"activity_5": 88.0621, "activity_10": 91.879107, "activity_20": 94.933017, "activity_30": 92.065655}, "trend_signal": 1, "fair_value": 89.363595, "relative_strength": -3.220375, "rate_of_change": 0.2811326701503962, "market_dynamics": -0.544247, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.029808, "high": 89.081218, "low": 83.520422, "close": 85.5108, "volume": 2133951}, "trend_line": 87.649557, "activity_lines": {"activity_5": 86.82198, "activity_10": 90.142916, "activity_20": 94.139651, "activity_30": 91.954544}, "trend_signal": 0, "fair_value": 89.367332, "relative_strength": -3.114719, "rate_of_change": 0.477499231369045, "market_dynamics": -0.678843, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.359692, "high": 89.948972, "low": 84.369315, "close": 84.907, "volume": 2587331}, "trend_line": 88.113523, "activity_lines": {"activity_5": 85.93148, "activity_10": 88.649225, "activity_20": 93.246728, "activity_30": 91.777605}, "trend_signal": 0, "fair_value": 89.404934, "relative_strength": -1.533492, "rate_of_change": 0.5293420935373344, "market_dynamics": -0.764705, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.48251, "high": 85.930485, "low": 79.879175, "close": 80.1716, "volume": 1971134}, "trend_line": 88.306637, "activity_lines": {"activity_5": 83.795187, "activity_10": 86.597269, "activity_20": 91.865112, "activity_30": 91.265223}, "trend_signal": 0, "fair_value": 89.433141, "relative_strength": -4.600344, "rate_of_change": 0.21916499695511463, "market_dynamics": -1.003441, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.737947, "high": 93.13839, "low": 80.187222, "close": 92.7021, "volume": 2694760}, "trend_line": 89.02577, "activity_lines": {"activity_5": 86.335053, "activity_10": 87.190962, "activity_20": 91.713109, "activity_30": 91.548801}, "trend_signal": 0, "fair_value": 89.51784, "relative_strength": 4.021844, "rate_of_change": 0.8143589479010501, "market_dynamics": -0.901902, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.569304, "high": 93.678997, "low": 84.820418, "close": 86.613, "volume": 3085479}, "trend_line": 89.42168, "activity_lines": {"activity_5": 86.647533, "activity_10": 86.730309, "activity_20": 90.966698, "activity_30": 91.393139}, "trend_signal": 0, "fair_value": 89.574819, "relative_strength": -3.957536, "rate_of_change": 0.44471392946109944, "market_dynamics": -0.805603, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.081884, "high": 97.728926, "low": 85.950997, "close": 96.8848, "volume": 2469644}, "trend_line": 90.166243, "activity_lines": {"activity_5": 90.282167, "activity_10": 88.417358, "activity_20": 91.208091, "activity_30": 91.87463}, "trend_signal": 0, "fair_value": 89.660431, "relative_strength": 4.847951, "rate_of_change": 0.8326425985286783, "market_dynamics": -0.60202, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.695073, "high": 97.705178, "low": 95.289461, "close": 96.0027, "volume": 1045564}, "trend_line": 90.892673, "activity_lines": {"activity_5": 92.8645, "activity_10": 89.887467, "activity_20": 91.366974, "activity_30": 92.251176}, "trend_signal": 0, "fair_value": 89.720404, "relative_strength": 2.786309, "rate_of_change": 0.8056562809210179, "market_dynamics": -0.370583, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.120645, "high": 98.971376, "low": 93.204859, "close": 98.8955, "volume": 2524609}, "trend_line": 91.618173, "activity_lines": {"activity_5": 95.671387, "activity_10": 91.772529, "activity_20": 91.799913, "activity_30": 92.767487}, "trend_signal": 1, "fair_value": 89.804088, "relative_strength": 4.950183, "rate_of_change": 0.7981941514691693, "market_dynamics": -0.168498, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.648952, "high": 107.12341, "low": 97.472866, "close": 102.4902, "volume": 4083092}, "trend_line": 92.56461, "activity_lines": {"activity_5": 98.428247, "activity_10": 94.106918, "activity_20": 92.591514, "activity_30": 93.468908}, "trend_signal": 1, "fair_value": 89.914549, "relative_strength": 8.23927, "rate_of_change": 1.03302321909432, "market_dynamics": 0.187911, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.395348, "high": 112.111999, "low": 99.426679, "close": 109.7364, "volume": 3243508}, "trend_line": 93.69123, "activity_lines": {"activity_5": 102.947967, "activity_10": 97.526918, "activity_20": 94.07844, "activity_30": 94.576766}, "trend_signal": 1, "fair_value": 90.068818, "relative_strength": 12.80488, "rate_of_change": 1.217117427492, "market_dynamics": 0.474984, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.030381, "high": 114.526063, "low": 108.868523, "close": 113.3974, "volume": 2473064}, "trend_line": 94.915153, "activity_lines": {"activity_5": 107.14646, "activity_10": 101.164371, "activity_20": 95.904323, "activity_30": 95.848132}, "trend_signal": 1, "fair_value": 90.207849, "relative_strength": 14.979984, "rate_of_change": 1.306336783069236, "market_dynamics": 0.781929, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.115246, "high": 116.172063, "low": 112.301248, "close": 112.6012, "volume": 1201909}, "trend_line": 96.102207, "activity_lines": {"activity_5": 109.978713, "activity_10": 104.150031, "activity_20": 97.613848, "activity_30": 96.989167}, "trend_signal": 1, "fair_value": 90.393288, "relative_strength": 13.253805, "rate_of_change": 1.2506475125210021, "market_dynamics": 0.882253, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.268132, "high": 112.648866, "low": 103.612199, "close": 105.0215, "volume": 1888910}, "trend_line": 96.676917, "activity_lines": {"activity_5": 109.177833, "activity_10": 105.254033, "activity_20": 98.548903, "activity_30": 97.564605}, "trend_signal": 1, "fair_value": 90.511394, "relative_strength": 7.090635, "rate_of_change": 0.5980195647327808, "market_dynamics": 0.785145, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.307125, "high": 110.353945, "low": 105.307125, "close": 107.602, "volume": 1877590}, "trend_line": 97.275037, "activity_lines": {"activity_5": 108.82872, "activity_10": 106.3754, "activity_20": 99.707604, "activity_30": 98.269449}, "trend_signal": 1, "fair_value": 90.594994, "relative_strength": 7.631217, "rate_of_change": 0.6186792241213013, "market_dynamics": 0.655727, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.621229, "high": 108.601868, "low": 105.649954, "close": 108.4019, "volume": 1330869}, "trend_line": 97.934567, "activity_lines": {"activity_5": 108.405453, "activity_10": 107.371296, "activity_20": 100.885354, "activity_30": 98.987311}, "trend_signal": 1, "fair_value": 90.66117, "relative_strength": 7.00358, "rate_of_change": 0.6780053961840217, "market_dynamics": 0.509409, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.706649, "high": 113.363057, "low": 106.659353, "close": 108.1734, "volume": 1465836}, "trend_line": 98.30036, "activity_lines": {"activity_5": 107.994987, "activity_10": 107.929485, "activity_20": 102.010945, "activity_30": 99.647881}, "trend_signal": 1, "fair_value": 90.656607, "relative_strength": 5.634794, "rate_of_change": 0.3735075481571246, "market_dynamics": 0.425748, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.430494, "high": 111.591805, "low": 107.354474, "close": 110.354, "volume": 1540866}, "trend_line": 98.788877, "activity_lines": {"activity_5": 108.659653, "activity_10": 108.6789, "activity_20": 103.275644, "activity_30": 100.425535}, "trend_signal": 1, "fair_value": 90.665561, "relative_strength": 6.370374, "rate_of_change": 0.49696359199498524, "market_dynamics": 0.456811, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.54472, "high": 113.086858, "low": 107.754369, "close": 112.7631, "volume": 1235942}, "trend_line": 99.136963, "activity_lines": {"activity_5": 110.277167, "activity_10": 109.6054, "activity_20": 104.672367, "activity_30": 101.327098}, "trend_signal": 1, "fair_value": 90.674962, "relative_strength": 7.10376, "rate_of_change": 0.3523534334740894, "market_dynamics": 0.448031, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.039227, "high": 115.757844, "low": 108.24951, "close": 113.8391, "volume": 1795684}, "trend_line": 99.478783, "activity_lines": {"activity_5": 111.73724, "activity_10": 110.475398, "activity_20": 106.052035, "activity_30": 102.275623}, "trend_signal": 1, "fair_value": 90.717677, "relative_strength": 8.427489, "rate_of_change": 0.34479571459135044, "market_dynamics": 0.596805, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.363224, "high": 118.628902, "low": 112.34418, "close": 118.3718, "volume": 1543891}, "trend_line": 99.8346, "activity_lines": {"activity_5": 114.292407, "activity_10": 111.96318, "activity_20": 107.748616, "activity_30": 103.494528}, "trend_signal": 1, "fair_value": 90.801272, "relative_strength": 10.764142, "rate_of_change": 0.3576812957190958, "market_dynamics": 0.789789, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.514607, "high": 123.132925, "low": 118.371772, "close": 122.8663, "volume": 2157868}, "trend_line": 100.433933, "activity_lines": {"activity_5": 117.68108, "activity_10": 114.111136, "activity_20": 109.714742, "activity_30": 104.980444}, "trend_signal": 1, "fair_value": 90.861016, "relative_strength": 13.603609, "rate_of_change": 0.6003259391032782, "market_dynamics": 1.020242, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.64723, "high": 122.64723, "low": 99.403294, "close": 100.0889, "volume": 6784550}, "trend_line": 100.385017, "activity_lines": {"activity_5": 112.49776, "activity_10": 111.945585, "activity_20": 109.333709, "activity_30": 104.958183}, "trend_signal": 1, "fair_value": 90.688694, "relative_strength": -7.176427, "rate_of_change": -0.04870465443187543, "market_dynamics": 0.837938, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.412816, "high": 100.041288, "low": 93.670869, "close": 98.851, "volume": 3538017}, "trend_line": 100.33414, "activity_lines": {"activity_5": 107.586147, "activity_10": 109.782458, "activity_20": 108.762486, "activity_30": 104.859215}, "trend_signal": 1, "fair_value": 90.499611, "relative_strength": -8.304447, "rate_of_change": -0.0506818661992156, "market_dynamics": 0.417838, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.793744, "high": 107.535377, "low": 96.984665, "close": 104.9834, "volume": 2171549}, "trend_line": 100.646783, "activity_lines": {"activity_5": 105.64614, "activity_10": 108.846504, "activity_20": 108.686351, "activity_30": 105.159167}, "trend_signal": 1, "fair_value": 90.401404, "relative_strength": -4.910275, "rate_of_change": 0.311601813699698, "market_dynamics": -0.046809, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.478547, "high": 112.172726, "low": 104.426333, "close": 111.7347, "volume": 1530077}, "trend_line": 100.970653, "activity_lines": {"activity_5": 106.546947, "activity_10": 109.185669, "activity_20": 109.194715, "activity_30": 105.874516}, "trend_signal": 1, "fair_value": 90.326077, "relative_strength": 0.57748, "rate_of_change": 0.3217887252292996, "market_dynamics": -0.546381, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.763331, "high": 111.868076, "low": 105.278639, "close": 107.0974, "volume": 1926008}, "trend_line": 101.414763, "activity_lines": {"activity_5": 106.34446, "activity_10": 108.621093, "activity_20": 109.141804, "activity_30": 106.26979}, "trend_signal": 1, "fair_value": 90.235025, "relative_strength": -2.999378, "rate_of_change": 0.439840673309298, "market_dynamics": -0.639983, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.984868, "high": 109.055919, "low": 98.354974, "close": 98.6323, "volume": 2444818}, "trend_line": 101.705937, "activity_lines": {"activity_5": 104.371533, "activity_10": 106.536971, "activity_20": 108.234061, "activity_30": 106.090277}, "trend_signal": 1, "fair_value": 90.056153, "relative_strength": -9.416467, "rate_of_change": 0.28711204501854654, "market_dynamics": -0.672219, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.091291, "high": 99.18692, "low": 92.751055, "close": 95.0366, "volume": 2380020}, "trend_line": 101.951773, "activity_lines": {"activity_5": 101.297147, "activity_10": 104.012207, "activity_20": 106.97135, "activity_30": 105.659997}, "trend_signal": 0, "fair_value": 89.849951, "relative_strength": -10.021633, "rate_of_change": 0.24171253640777826, "market_dynamics": -0.743577, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.658274, "high": 99.703406, "low": 95.409637, "close": 96.1938, "volume": 2128559}, "trend_line": 102.167007, "activity_lines": {"activity_5": 98.862787, "activity_10": 102.020144, "activity_20": 105.837223, "activity_30": 105.288515}, "trend_signal": 0, "fair_value": 89.647406, "relative_strength": -11.339272, "rate_of_change": 0.21111354287089765, "market_dynamics": -0.868827, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.035344, "high": 98.823617, "low": 92.359057, "close": 95.6009, "volume": 2544695}, "trend_line": 102.517493, "activity_lines": {"activity_5": 96.816767, "activity_10": 100.241104, "activity_20": 104.676612, "activity_30": 104.864895}, "trend_signal": 0, "fair_value": 89.416126, "relative_strength": -12.386872, "rate_of_change": 0.3430520383160521, "market_dynamics": -0.948921, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.025772, "high": 101.424733, "low": 95.447884, "close": 100.9944, "volume": 2123055}, "trend_line": 103.033613, "activity_lines": {"activity_5": 97.644167, "activity_10": 99.856716, "activity_20": 104.09698, "activity_30": 104.766631}, "trend_signal": 0, "fair_value": 89.300994, "relative_strength": -9.23317, "rate_of_change": 0.5034457875398892, "market_dynamics": -0.935483, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.122807, "high": 102.562703, "low": 95.127504, "close": 95.9547, "volume": 1566855}, "trend_line": 103.40187, "activity_lines": {"activity_5": 97.198533, "activity_10": 98.953691, "activity_20": 103.096439, "activity_30": 104.309927}, "trend_signal": 0, "fair_value": 89.225818, "relative_strength": -15.143471, "rate_of_change": 0.3574144294056735, "market_dynamics": -0.953756, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.849496, "high": 97.181233, "low": 90.599434, "close": 91.4601, "volume": 1995158}, "trend_line": 103.778153, "activity_lines": {"activity_5": 95.433207, "activity_10": 97.308633, "activity_20": 101.74711, "activity_30": 103.53949}, "trend_signal": 0, "fair_value": 89.100481, "relative_strength": -19.025751, "rate_of_change": 0.3639034767939891, "market_dynamics": -1.004315, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.106305, "high": 95.074933, "low": 88.304359, "close": 94.9028, "volume": 2341314}, "trend_line": 103.85151, "activity_lines": {"activity_5": 95.05388, "activity_10": 96.4239, "activity_20": 100.790234, "activity_30": 102.966886}, "trend_signal": 0, "fair_value": 89.028571, "relative_strength": -15.628331, "rate_of_change": 0.07068636112650939, "market_dynamics": -1.041454, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.753826, "high": 96.724466, "low": 87.290615, "close": 93.0762, "volume": 3625524}, "trend_line": 104.06695, "activity_lines": {"activity_5": 94.151753, "activity_10": 95.390342, "activity_20": 99.71987, "activity_30": 102.271705}, "trend_signal": 0, "fair_value": 88.965086, "relative_strength": -18.038268, "rate_of_change": 0.20745004092863067, "market_dynamics": -1.139023, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.966898, "high": 96.021494, "low": 86.955912, "close": 87.501, "volume": 3016242}, "trend_line": 103.754157, "activity_lines": {"activity_5": 91.55954, "activity_10": 93.682356, "activity_20": 98.191513, "activity_30": 101.202934}, "trend_signal": 0, "fair_value": 88.922271, "relative_strength": -23.882841, "rate_of_change": -0.3005690087006482, "market_dynamics": -1.09502, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.749677, "high": 89.681394, "low": 85.473694, "close": 86.9177, "volume": 2423715}, "trend_line": 103.451323, "activity_lines": {"activity_5": 89.672453, "activity_10": 92.224615, "activity_20": 96.706044, "activity_30": 100.116711}, "trend_signal": 0, "fair_value": 88.834003, "relative_strength": -24.546682, "rate_of_change": -0.29187649801829557, "market_dynamics": -1.047938, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.118506, "high": 89.470992, "low": 84.50782, "close": 89.3658, "volume": 2806417}, "trend_line": 103.133667, "activity_lines": {"activity_5": 89.203867, "activity_10": 91.424975, "activity_20": 95.565329, "activity_30": 99.207968}, "trend_signal": 0, "fair_value": 88.755899, "relative_strength": -21.967686, "rate_of_change": -0.30705842205613887, "market_dynamics": -1.025774, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.249734, "high": 91.124452, "low": 87.712091, "close": 88.4234, "volume": 2114044}, "trend_line": 102.664773, "activity_lines": {"activity_5": 88.560767, "activity_10": 90.557095, "activity_20": 94.446277, "activity_30": 98.258918}, "trend_signal": 0, "fair_value": 88.677967, "relative_strength": -23.810402, "rate_of_change": -0.45464688073197856, "market_dynamics": -1.106416, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.182696, "high": 98.891095, "low": 87.241017, "close": 95.9978, "volume": 2492872}, "trend_line": 102.20682, "activity_lines": {"activity_5": 90.874427, "activity_10": 91.207658, "activity_20": 94.169623, "activity_30": 97.828791}, "trend_signal": 0, "fair_value": 88.677444, "relative_strength": -17.623603, "rate_of_change": -0.4460663444899483, "market_dynamics": -0.971432, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.497642, "high": 100.554023, "low": 91.460809, "close": 92.3932, "volume": 2726841}, "trend_line": 101.50668, "activity_lines": {"activity_5": 91.79178, "activity_10": 91.195624, "activity_20": 93.656218, "activity_30": 97.195654}, "trend_signal": 0, "fair_value": 88.603825, "relative_strength": -18.646979, "rate_of_change": -0.6850227802802107, "market_dynamics": -0.751248, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.219869, "high": 100.919303, "low": 91.758802, "close": 99.4294, "volume": 3694964}, "trend_line": 101.06762, "activity_lines": {"activity_5": 94.728387, "activity_10": 92.619284, "activity_20": 93.958036, "activity_30": 97.061636}, "trend_signal": 0, "fair_value": 88.554003, "relative_strength": -11.254683, "rate_of_change": -0.43254296170458717, "market_dynamics": -0.247724, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.448674, "high": 106.0427, "low": 91.854971, "close": 96.1036, "volume": 2341274}, "trend_line": 100.770357, "activity_lines": {"activity_5": 95.72228, "activity_10": 93.375076, "activity_20": 93.946252, "activity_30": 96.741377}, "trend_signal": 0, "fair_value": 88.472875, "relative_strength": -11.890473, "rate_of_change": -0.2941228852524685, "market_dynamics": 0.204334, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.989823, "high": 98.247093, "low": 90.220841, "close": 96.8437, "volume": 2554771}, "trend_line": 100.411747, "activity_lines": {"activity_5": 96.513687, "activity_10": 94.181005, "activity_20": 94.018037, "activity_30": 96.488044}, "trend_signal": 0, "fair_value": 88.400091, "relative_strength": -10.81305, "rate_of_change": -0.35586854177761695, "market_dynamics": 0.424235, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.86297, "high": 99.256428, "low": 93.469834, "close": 98.2952, "volume": 1715641}, "trend_line": 100.074857, "activity_lines": {"activity_5": 97.227573, "activity_10": 95.215555, "activity_20": 94.26682, "activity_30": 96.351493}, "trend_signal": 0, "fair_value": 88.373073, "relative_strength": -12.496629, "rate_of_change": -0.33550855359583676, "market_dynamics": 0.519297, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.698883, "high": 105.504377, "low": 96.795652, "close": 103.4089, "volume": 1496444}, "trend_line": 99.91604, "activity_lines": {"activity_5": 99.492867, "activity_10": 97.084976, "activity_20": 95.06662, "activity_30": 96.566592}, "trend_signal": 0, "fair_value": 88.35956, "relative_strength": -8.910385, "rate_of_change": -0.15869820328596534, "market_dynamics": 0.429432, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.004854, "high": 105.206389, "low": 102.082398, "close": 103.1013, "volume": 1535823}, "trend_line": 99.674283, "activity_lines": {"activity_5": 100.921247, "activity_10": 98.609236, "activity_20": 95.85469, "activity_30": 96.772093}, "trend_signal": 0, "fair_value": 88.354641, "relative_strength": -9.02928, "rate_of_change": -0.2419601497417158, "market_dynamics": 0.527786, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.41888, "high": 103.159026, "low": 96.920654, "close": 97.1129, "volume": 1598667}, "trend_line": 99.15261, "activity_lines": {"activity_5": 100.1087, "activity_10": 98.750449, "activity_20": 96.051154, "activity_30": 96.606842}, "trend_signal": 0, "fair_value": 88.323353, "relative_strength": -10.325915, "rate_of_change": -0.523377730241618, "market_dynamics": 0.458609, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.112865, "high": 99.128752, "low": 91.65309, "close": 98.3144, "volume": 3002453}, "trend_line": 98.63512, "activity_lines": {"activity_5": 99.629367, "activity_10": 98.96926, "activity_20": 96.35216, "activity_30": 96.552764}, "trend_signal": 0, "fair_value": 88.315444, "relative_strength": -12.462129, "rate_of_change": -0.5219126354818044, "market_dynamics": 0.605226, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.641207, "high": 103.985634, "low": 96.920609, "close": 99.4967, "volume": 3691582}, "trend_line": 98.00595, "activity_lines": {"activity_5": 99.446087, "activity_10": 99.223198, "activity_20": 96.755667, "activity_30": 96.60835}, "trend_signal": 0, "fair_value": 88.3161, "relative_strength": -12.387194, "rate_of_change": -0.6378762452968091, "market_dynamics": 0.736919, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.054182, "high": 109.070497, "low": 98.088471, "close": 105.7062, "volume": 4598893}, "trend_line": 97.433947, "activity_lines": {"activity_5": 101.25254, "activity_10": 100.54252, "activity_20": 97.732004, "activity_30": 97.10514}, "trend_signal": 0, "fair_value": 88.257628, "relative_strength": -7.195613, "rate_of_change": -0.5836410952600277, "market_dynamics": 0.934704, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.014149, "high": 106.955829, "low": 102.096822, "close": 104.4278, "volume": 2106505}, "trend_line": 97.578577, "activity_lines": {"activity_5": 102.479707, "activity_10": 101.387351, "activity_20": 98.564152, "activity_30": 97.556357}, "trend_signal": 0, "fair_value": 88.205881, "relative_strength": -8.395919, "rate_of_change": 0.14843902402926595, "market_dynamics": 1.122234, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.495459, "high": 105.581325, "low": 101.063551, "close": 105.5621, "volume": 2568576}, "trend_line": 97.80228, "activity_lines": {"activity_5": 103.99654, "activity_10": 102.347538, "activity_20": 99.46398, "activity_30": 98.071423}, "trend_signal": 1, "fair_value": 88.25523, "relative_strength": -8.289415, "rate_of_change": 0.22925421427287307, "market_dynamics": 1.255831, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.16826, "high": 111.367856, "low": 103.341604, "close": 111.0891, "volume": 2827229}, "trend_line": 98.005803, "activity_lines": {"activity_5": 106.792427, "activity_10": 104.140662, "activity_20": 100.823037, "activity_30": 98.928637}, "trend_signal": 1, "fair_value": 88.36086, "relative_strength": -4.182164, "rate_of_change": 0.20809637566731998, "market_dynamics": 1.34923, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.368238, "high": 111.060322, "low": 99.39101, "close": 100.4003, "volume": 2685220}, "trend_line": 97.62799, "activity_lines": {"activity_5": 105.173733, "activity_10": 103.73136, "activity_20": 101.087035, "activity_30": 99.083121}, "trend_signal": 1, "fair_value": 88.410097, "relative_strength": -12.36359, "rate_of_change": -0.3855006422425857, "market_dynamics": 1.078719, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.701193, "high": 107.119461, "low": 100.02066, "close": 101.0058, "volume": 2125658}, "trend_line": 97.424937, "activity_lines": {"activity_5": 103.696633, "activity_10": 103.393875, "activity_20": 101.373823, "activity_30": 99.301044}, "trend_signal": 1, "fair_value": 88.424101, "relative_strength": -10.257367, "rate_of_change": -0.20798645962084955, "market_dynamics": 0.861149, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.677453, "high": 111.011766, "low": 100.445655, "close": 105.1299, "volume": 2288007}, "trend_line": 97.641523, "activity_lines": {"activity_5": 103.907593, "activity_10": 103.849918, "activity_20": 101.989074, "activity_30": 99.798138}, "trend_signal": 1, "fair_value": 88.433063, "relative_strength": -10.627717, "rate_of_change": 0.22231063901022244, "market_dynamics": 0.704716, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.549632, "high": 112.421838, "low": 104.086783, "close": 105.6321, "volume": 3313254}, "trend_line": 97.994707, "activity_lines": {"activity_5": 104.239147, "activity_10": 104.360387, "activity_20": 102.565429, "activity_30": 100.313659}, "trend_signal": 1, "fair_value": 88.467279, "relative_strength": -7.956111, "rate_of_change": 0.36171496423708877, "market_dynamics": 0.564115, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.979832, "high": 108.983544, "low": 102.43043, "close": 108.3461, "volume": 2492791}, "trend_line": 98.399783, "activity_lines": {"activity_5": 105.4707, "activity_10": 105.209416, "activity_20": 103.322801, "activity_30": 100.981491}, "trend_signal": 1, "fair_value": 88.525305, "relative_strength": -6.847983, "rate_of_change": 0.41336518308074943, "market_dynamics": 0.685286, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.383965, "high": 114.78812, "low": 106.144, "close": 107.7859, "volume": 1986637}, "trend_line": 98.80595, "activity_lines": {"activity_5": 106.698387, "activity_10": 105.774196, "activity_20": 103.931951, "activity_30": 101.587047}, "trend_signal": 1, "fair_value": 88.59099, "relative_strength": -8.055215, "rate_of_change": 0.4127722517436816, "market_dynamics": 0.786344, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.64099, "high": 108.19151, "low": 97.412923, "close": 102.7829, "volume": 3745256}, "trend_line": 98.865567, "activity_lines": {"activity_5": 105.766033, "activity_10": 105.278627, "activity_20": 104.008491, "activity_30": 101.843625}, "trend_signal": 1, "fair_value": 88.65655, "relative_strength": -12.592473, "rate_of_change": 0.060337459434379126, "market_dynamics": 0.663301, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.439701, "high": 105.342373, "low": 99.692305, "close": 101.0348, "volume": 2800802}, "trend_line": 99.034903, "activity_lines": {"activity_5": 104.132507, "activity_10": 104.518373, "activity_20": 103.86907, "activity_30": 101.983575}, "trend_signal": 1, "fair_value": 88.731131, "relative_strength": -12.9719, "rate_of_change": 0.1712790460201389, "market_dynamics": 0.334736, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.803006, "high": 101.479082, "low": 90.729466, "close": 93.936, "volume": 3925641}, "trend_line": 99.117433, "activity_lines": {"activity_5": 100.40572, "activity_10": 102.529118, "activity_20": 103.045929, "activity_30": 101.654614}, "trend_signal": 1, "fair_value": 88.745285, "relative_strength": -16.880068, "rate_of_change": 0.08333425640857703, "market_dynamics": -0.056201, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.621741, "high": 94.621741, "low": 90.922637, "close": 92.1106, "volume": 1450163}, "trend_line": 99.02436, "activity_lines": {"activity_5": 96.850207, "activity_10": 100.419356, "activity_20": 102.059262, "activity_30": 101.20256}, "trend_signal": 0, "fair_value": 88.728296, "relative_strength": -18.324593, "rate_of_change": -0.09390174582104437, "market_dynamics": -0.525668, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.540784, "high": 93.713888, "low": 89.657428, "close": 93.3179, "volume": 1278454}, "trend_line": 99.032417, "activity_lines": {"activity_5": 94.779493, "activity_10": 98.874167, "activity_20": 101.210114, "activity_30": 100.834401}, "trend_signal": 0, "fair_value": 88.703535, "relative_strength": -16.234159, "rate_of_change": 0.008136381795341836, "market_dynamics": -0.929973, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.464516, "high": 96.979039, "low": 89.862648, "close": 90.6005, "volume": 2236003}, "trend_line": 99.135733, "activity_lines": {"activity_5": 92.767513, "activity_10": 96.963676, "activity_20": 100.125868, "activity_30": 100.290406}, "trend_signal": 0, "fair_value": 88.69911, "relative_strength": -16.448455, "rate_of_change": 0.10432543517544021, "market_dynamics": -1.178905, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.755836, "high": 102.090589, "low": 89.755836, "close": 98.7654, "volume": 3683393}, "trend_line": 99.530657, "activity_lines": {"activity_5": 94.289327, "activity_10": 96.7269, "activity_20": 99.880224, "activity_30": 100.266514}, "trend_signal": 0, "fair_value": 88.821075, "relative_strength": -10.952462, "rate_of_change": 0.3983669541233968, "market_dynamics": -1.09205, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.978962, "high": 101.241078, "low": 96.464456, "close": 97.5324, "volume": 2073487}, "trend_line": 99.802877, "activity_lines": {"activity_5": 95.551433, "activity_10": 96.38166, "activity_20": 99.537798, "activity_30": 100.137594}, "trend_signal": 0, "fair_value": 88.909262, "relative_strength": -12.986712, "rate_of_change": 0.2735036703314338, "market_dynamics": -1.004997, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.05672, "high": 103.716826, "low": 97.979051, "close": 99.8431, "volume": 4099117}, "trend_line": 100.183533, "activity_lines": {"activity_5": 97.344013, "activity_10": 96.603815, "activity_20": 99.413441, "activity_30": 100.140189}, "trend_signal": 0, "fair_value": 89.003832, "relative_strength": -9.446459, "rate_of_change": 0.3814078425815339, "market_dynamics": -0.62208, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.4936, "high": 100.377033, "low": 94.114997, "close": 96.4936, "volume": 2467882}, "trend_line": 100.20006, "activity_lines": {"activity_5": 97.504593, "activity_10": 96.371569, "activity_20": 98.962805, "activity_30": 99.902129}, "trend_signal": 0, "fair_value": 89.067272, "relative_strength": -11.708075, "rate_of_change": 0.016496723069245725, "market_dynamics": -0.43505, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.881939, "high": 102.658562, "low": 95.736342, "close": 100.8916, "volume": 2756382}, "trend_line": 100.48334, "activity_lines": {"activity_5": 98.91946, "activity_10": 97.144275, "activity_20": 98.945327, "activity_30": 99.946745}, "trend_signal": 0, "fair_value": 89.178339, "relative_strength": -8.403278, "rate_of_change": 0.28271440156822747, "market_dynamics": -0.398063, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.134243, "high": 102.668198, "low": 96.085783, "close": 96.1052, "volume": 1901440}, "trend_line": 100.372533, "activity_lines": {"activity_5": 98.052787, "activity_10": 97.081113, "activity_20": 98.494927, "activity_30": 99.664284}, "trend_signal": 0, "fair_value": 89.277865, "relative_strength": -10.607237, "rate_of_change": -0.1102740016404651, "market_dynamics": -0.326037, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.445057, "high": 100.454702, "low": 95.221776, "close": 96.4936, "volume": 2779697}, "trend_line": 100.385533, "activity_lines": {"activity_5": 97.492927, "activity_10": 97.178198, "activity_20": 98.12115, "activity_30": 99.41403}, "trend_signal": 0, "fair_value": 89.38275, "relative_strength": -8.588669, "rate_of_change": 0.012951750455466754, "market_dynamics": -0.485822, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.076022, "high": 101.522584, "low": 76.581251, "close": 83.2025, "volume": 9994557}, "trend_line": 99.930827, "activity_lines": {"activity_5": 92.571953, "activity_10": 94.812218, "activity_20": 96.524736, "activity_30": 98.305447}, "trend_signal": 0, "fair_value": 89.42105, "relative_strength": -18.205826, "rate_of_change": -0.452959690914827, "market_dynamics": -0.565581, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.445318, "high": 82.493861, "low": 73.57167, "close": 78.2415, "volume": 6275280}, "trend_line": 99.26237, "activity_lines": {"activity_5": 87.106687, "activity_10": 91.706204, "activity_20": 94.58864, "activity_30": 96.906136}, "trend_signal": 0, "fair_value": 89.412915, "relative_strength": -20.801855, "rate_of_change": -0.6689197118322552, "market_dynamics": -0.800583, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.843444, "high": 80.103603, "low": 75.692993, "close": 76.7755, "volume": 5352991}, "trend_line": 98.37459, "activity_lines": {"activity_5": 82.36956, "activity_10": 88.60776, "activity_20": 92.618443, "activity_30": 95.45537}, "trend_signal": 0, "fair_value": 89.428397, "relative_strength": -22.102175, "rate_of_change": -0.8943771944997952, "market_dynamics": -0.91563, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.445307, "high": 79.105473, "low": 74.338563, "close": 74.8337, "volume": 3180309}, "trend_line": 97.432337, "activity_lines": {"activity_5": 78.592907, "activity_10": 85.407625, "activity_20": 90.578695, "activity_30": 93.936603}, "trend_signal": 0, "fair_value": 89.447471, "relative_strength": -22.236775, "rate_of_change": -0.9578215268800548, "market_dynamics": -1.10967, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.785213, "high": 77.377388, "low": 64.076632, "close": 69.3581, "volume": 4571561}, "trend_line": 96.507177, "activity_lines": {"activity_5": 74.409153, "activity_10": 81.647049, "activity_20": 88.161729, "activity_30": 92.125362}, "trend_signal": 0, "fair_value": 89.412625, "relative_strength": -20.102311, "rate_of_change": -0.9495410132675001, "market_dynamics": -1.187229, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.605772, "high": 73.004153, "low": 61.78742, "close": 67.4765, "volume": 6741109}, "trend_line": 95.479247, "activity_lines": {"activity_5": 71.407233, "activity_10": 78.056624, "activity_20": 85.738296, "activity_30": 90.252415}, "trend_signal": 0, "fair_value": 89.374428, "relative_strength": -25.868296, "rate_of_change": -1.0651332180196276, "market_dynamics": -1.190994, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.131973, "high": 69.384256, "low": 65.059969, "close": 67.5841, "volume": 3833793}, "trend_line": 94.415493, "activity_lines": {"activity_5": 69.48958, "activity_10": 75.074245, "activity_20": 83.519728, "activity_30": 88.452728}, "trend_signal": 0, "fair_value": 89.352692, "relative_strength": -24.123219, "rate_of_change": -1.1141206423632593, "market_dynamics": -1.249732, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.036266, "high": 74.706498, "low": 65.392644, "close": 72.2802, "volume": 3746336}, "trend_line": 93.301293, "activity_lines": {"activity_5": 69.847787, "activity_10": 73.471331, "activity_20": 81.939844, "activity_30": 87.024645}, "trend_signal": 0, "fair_value": 89.365531, "relative_strength": -21.885518, "rate_of_change": -1.1801029307764106, "market_dynamics": -1.279316, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.397554, "high": 73.757454, "low": 68.728759, "close": 73.4346, "volume": 2676442}, "trend_line": 92.268187, "activity_lines": {"activity_5": 70.89048, "activity_10": 72.598515, "activity_20": 80.615155, "activity_30": 85.742923}, "trend_signal": 0, "fair_value": 89.351579, "relative_strength": -22.364026, "rate_of_change": -1.107279402869587, "market_dynamics": -1.335445, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.209579, "high": 75.586958, "low": 71.702927, "close": 74.9119, "volume": 2139675}, "trend_line": 91.246513, "activity_lines": {"activity_5": 72.51888, "activity_10": 72.406491, "activity_20": 79.56259, "activity_30": 84.623162}, "trend_signal": 0, "fair_value": 89.349275, "relative_strength": -19.875166, "rate_of_change": -1.107287390398171, "market_dynamics": -1.3878, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.617754, "high": 81.344534, "low": 78.277421, "close": 80.6548, "volume": 3495383}, "trend_line": 90.232037, "activity_lines": {"activity_5": 75.691327, "activity_10": 73.651025, "activity_20": 79.147559, "activity_30": 83.939826}, "trend_signal": 0, "fair_value": 89.457758, "relative_strength": -17.610641, "rate_of_change": -1.1117970064236733, "market_dynamics": -1.064809, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.884029, "high": 82.640878, "low": 76.271846, "close": 77.8959, "volume": 3760410}, "trend_line": 89.48189, "activity_lines": {"activity_5": 77.065587, "activity_10": 74.440264, "activity_20": 78.524327, "activity_30": 83.143946}, "trend_signal": 0, "fair_value": 89.506479, "relative_strength": -17.968333, "rate_of_change": -0.8313532808751711, "market_dynamics": -0.812585, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.382983, "high": 81.320108, "low": 78.189401, "close": 79.4319, "volume": 2997706}, "trend_line": 88.76276, "activity_lines": {"activity_5": 78.264393, "activity_10": 75.515058, "activity_20": 78.120819, "activity_30": 82.49556}, "trend_signal": 0, "fair_value": 89.578287, "relative_strength": -17.349636, "rate_of_change": -0.8036598243510579, "market_dynamics": -0.434523, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.128597, "high": 89.141964, "low": 76.946886, "close": 84.6856, "volume": 6398397}, "trend_line": 88.081283, "activity_lines": {"activity_5": 80.737653, "activity_10": 77.496773, "activity_20": 78.270847, "activity_30": 82.232517}, "trend_signal": 0, "fair_value": 89.697837, "relative_strength": -12.956034, "rate_of_change": -0.7677510253173753, "market_dynamics": 0.133593, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.56609, "high": 88.618528, "low": 84.020304, "close": 85.028, "volume": 3863189}, "trend_line": 87.39448, "activity_lines": {"activity_5": 82.57498, "activity_10": 79.361616, "activity_20": 78.520531, "activity_30": 82.035531}, "trend_signal": 0, "fair_value": 89.823526, "relative_strength": -12.073926, "rate_of_change": -0.779737733838411, "market_dynamics": 0.379114, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.358586, "high": 86.962421, "low": 82.743599, "close": 83.5116, "volume": 3268532}, "trend_line": 86.566663, "activity_lines": {"activity_5": 83.232433, "activity_10": 80.665844, "activity_20": 78.685341, "activity_30": 81.785023}, "trend_signal": 0, "fair_value": 89.89159, "relative_strength": -13.286681, "rate_of_change": -0.9472188632508551, "market_dynamics": 0.655549, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.237675, "high": 89.186018, "low": 82.640884, "close": 87.7772, "volume": 2986432}, "trend_line": 85.899707, "activity_lines": {"activity_5": 85.1213, "activity_10": 82.454087, "activity_20": 79.334168, "activity_30": 81.863122}, "trend_signal": 0, "fair_value": 90.00271, "relative_strength": -11.669007, "rate_of_change": -0.7704536329418161, "market_dynamics": 0.831642, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.270289, "high": 93.454557, "low": 85.427303, "close": 91.0936, "volume": 3044211}, "trend_line": 85.510063, "activity_lines": {"activity_5": 87.45688, "activity_10": 84.478165, "activity_20": 80.340349, "activity_30": 82.198212}, "trend_signal": 0, "fair_value": 90.097273, "relative_strength": -9.691505, "rate_of_change": -0.453603409846327, "market_dynamics": 0.814087, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.834373, "high": 93.87751, "low": 88.693244, "close": 91.7133, "volume": 3008106}, "trend_line": 85.199347, "activity_lines": {"activity_5": 89.22158, "activity_10": 86.272855, "activity_20": 81.452206, "activity_30": 82.59842}, "trend_signal": 0, "fair_value": 90.205573, "relative_strength": -8.537507, "rate_of_change": -0.36336775941797556, "market_dynamics": 0.825998, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.585413, "high": 91.811671, "low": 86.312611, "close": 88.2604, "volume": 2748311}, "trend_line": 85.01016, "activity_lines": {"activity_5": 89.3668, "activity_10": 87.107404, "activity_20": 82.25613, "activity_30": 82.795908}, "trend_signal": 0, "fair_value": 90.271736, "relative_strength": -12.224032, "rate_of_change": -0.22205217136230396, "market_dynamics": 0.824816, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.057274, "high": 95.736815, "low": 88.791666, "close": 93.8087, "volume": 2527516}, "trend_line": 85.066763, "activity_lines": {"activity_5": 91.14596, "activity_10": 88.708035, "activity_20": 83.627668, "activity_30": 83.363555}, "trend_signal": 0, "fair_value": 90.373997, "relative_strength": -7.683036, "rate_of_change": 0.0665838059827149, "market_dynamics": 0.843097, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.680831, "high": 95.294152, "low": 87.847298, "close": 89.8246, "volume": 3342401}, "trend_line": 84.95032, "activity_lines": {"activity_5": 90.910613, "activity_10": 89.345122, "activity_20": 84.569263, "activity_30": 83.670513}, "trend_signal": 0, "fair_value": 90.447406, "relative_strength": -8.99898, "rate_of_change": -0.13688424937479945, "market_dynamics": 0.837587, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.306558, "high": 94.98912, "low": 89.755668, "close": 93.3758, "volume": 2463606}, "trend_line": 85.04283, "activity_lines": {"activity_5": 91.722507, "activity_10": 90.410996, "activity_20": 85.79391, "activity_30": 84.214092}, "trend_signal": 0, "fair_value": 90.502328, "relative_strength": -7.276349, "rate_of_change": 0.10889894234652688, "market_dynamics": 0.808166, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.513561, "high": 108.446612, "low": 92.765925, "close": 105.702, "volume": 6305105}, "trend_line": 85.27405, "activity_lines": {"activity_5": 96.490987, "activity_10": 93.464473, "activity_20": 88.113431, "activity_30": 85.546942}, "trend_signal": 1, "fair_value": 90.645379, "relative_strength": 4.135873, "rate_of_change": 0.2718865305870084, "market_dynamics": 1.061109, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.321801, "high": 110.532175, "low": 101.683502, "close": 109.8534, "volume": 3841074}, "trend_line": 85.68475, "activity_lines": {"activity_5": 101.710687, "activity_10": 96.890633, "activity_20": 90.681332, "activity_30": 87.132706}, "trend_signal": 1, "fair_value": 90.846703, "relative_strength": 8.123177, "rate_of_change": 0.48162365924919875, "market_dynamics": 1.21542, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.32211, "high": 109.705765, "low": 105.829862, "close": 107.817, "volume": 2953205}, "trend_line": 85.950547, "activity_lines": {"activity_5": 104.812053, "activity_10": 99.495167, "activity_20": 92.862455, "activity_30": 88.560593}, "trend_signal": 1, "fair_value": 91.076933, "relative_strength": 6.396011, "rate_of_change": 0.31020339091846133, "market_dynamics": 1.334151, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.154505, "high": 112.627461, "low": 105.36752, "close": 110.5026, "volume": 2130669}, "trend_line": 86.417513, "activity_lines": {"activity_5": 107.874733, "activity_10": 102.146076, "activity_20": 95.107252, "activity_30": 90.144597}, "trend_signal": 1, "fair_value": 91.303429, "relative_strength": 8.826752, "rate_of_change": 0.5432961351601396, "market_dynamics": 1.432678, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.453432, "high": 111.201068, "low": 102.991824, "close": 103.3017, "volume": 3749562}, "trend_line": 86.49785, "activity_lines": {"activity_5": 107.15858, "activity_10": 103.074542, "activity_20": 96.461876, "activity_30": 91.233899}, "trend_signal": 1, "fair_value": 91.521285, "relative_strength": 0.407054, "rate_of_change": 0.09296379542882714, "market_dynamics": 1.271468, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.527968, "high": 106.793958, "low": 100.25214, "close": 101.0588, "volume": 5008258}, "trend_line": 86.66297, "activity_lines": {"activity_5": 105.033067, "activity_10": 103.373242, "activity_20": 97.455168, "activity_30": 92.173315}, "trend_signal": 1, "fair_value": 91.75761, "relative_strength": -2.674064, "rate_of_change": 0.19089491819739068, "market_dynamics": 1.173497, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.921043, "high": 108.092448, "low": 99.199513, "close": 104.6002, "volume": 5583105}, "trend_line": 86.93319, "activity_lines": {"activity_5": 104.397567, "activity_10": 104.145915, "activity_20": 98.654193, "activity_30": 93.330556}, "trend_signal": 1, "fair_value": 92.013973, "relative_strength": 1.386116, "rate_of_change": 0.3118056074007097, "market_dynamics": 1.149517, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.30856, "high": 107.354724, "low": 100.842415, "close": 107.2957, "volume": 2868724}, "trend_line": 87.736297, "activity_lines": {"activity_5": 105.01078, "activity_10": 105.111591, "activity_20": 99.968559, "activity_30": 94.644266}, "trend_signal": 1, "fair_value": 92.273293, "relative_strength": 3.15741, "rate_of_change": 0.9238209250114913, "market_dynamics": 1.052209, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.872603, "high": 107.189856, "low": 96.976263, "close": 97.6452, "volume": 3030283}, "trend_line": 88.383087, "activity_lines": {"activity_5": 102.441913, "activity_10": 104.077413, "activity_20": 100.236969, "activity_30": 95.28355}, "trend_signal": 1, "fair_value": 92.436011, "relative_strength": -3.377196, "rate_of_change": 0.7371977415459078, "market_dynamics": 0.765454, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.973249, "high": 104.32475, "low": 98.122321, "close": 102.9672, "volume": 2903579}, "trend_line": 89.256143, "activity_lines": {"activity_5": 102.504207, "activity_10": 103.868678, "activity_20": 100.918191, "activity_30": 96.224461}, "trend_signal": 1, "fair_value": 92.642787, "relative_strength": 0.612377, "rate_of_change": 0.9878089005874972, "market_dynamics": 0.483777, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.278737, "high": 110.584882, "low": 103.280429, "close": 109.5075, "volume": 3040658}, "trend_line": 90.411937, "activity_lines": {"activity_5": 104.7689, "activity_10": 104.6747, "activity_20": 102.110226, "activity_30": 97.531}, "trend_signal": 1, "fair_value": 92.853128, "relative_strength": 5.152382, "rate_of_change": 1.294918154821008, "market_dynamics": 0.240951, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.873165, "high": 110.752862, "low": 100.166845, "close": 103.142, "volume": 2410370}, "trend_line": 91.538067, "activity_lines": {"activity_5": 104.348513, "activity_10": 104.254167, "activity_20": 102.577824, "activity_30": 98.352294}, "trend_signal": 1, "fair_value": 93.055337, "relative_strength": -1.315302, "rate_of_change": 1.2455545554786682, "market_dynamics": -0.053882, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.291952, "high": 104.565326, "low": 100.315105, "close": 102.6379, "volume": 1810852}, "trend_line": 92.710113, "activity_lines": {"activity_5": 103.857307, "activity_10": 103.864005, "activity_20": 102.911155, "activity_30": 99.068413}, "trend_signal": 1, "fair_value": 93.174567, "relative_strength": 0.138494, "rate_of_change": 1.2803919051513386, "market_dynamics": -0.169083, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.193128, "high": 102.766414, "low": 95.877101, "close": 97.508, "volume": 1890898}, "trend_line": 93.707577, "activity_lines": {"activity_5": 101.966653, "activity_10": 102.6353, "activity_20": 102.664846, "activity_30": 99.377954}, "trend_signal": 1, "fair_value": 93.302751, "relative_strength": -4.552971, "rate_of_change": 1.075895571392512, "market_dynamics": -0.381854, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.201603, "high": 101.758237, "low": 93.406056, "close": 99.7122, "volume": 2724632}, "trend_line": 94.621977, "activity_lines": {"activity_5": 100.81988, "activity_10": 102.043624, "activity_20": 102.582124, "activity_30": 99.765349}, "trend_signal": 1, "fair_value": 93.427151, "relative_strength": -0.069735, "rate_of_change": 0.9758015619163865, "market_dynamics": -0.651837, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.376108, "high": 106.799169, "low": 97.695788, "close": 104.3973, "volume": 2452559}, "trend_line": 95.654067, "activity_lines": {"activity_5": 101.451807, "activity_10": 102.369047, "activity_20": 102.904561, "activity_30": 100.396015}, "trend_signal": 1, "fair_value": 93.558137, "relative_strength": 1.259937, "rate_of_change": 1.0907508305390794, "market_dynamics": -0.727202, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.784545, "high": 115.734594, "low": 97.557472, "close": 99.6727, "volume": 5981314}, "trend_line": 96.479427, "activity_lines": {"activity_5": 100.849547, "activity_10": 101.774753, "activity_20": 102.716637, "activity_30": 100.655282}, "trend_signal": 1, "fair_value": 93.709421, "relative_strength": -3.329164, "rate_of_change": 0.8628592864744615, "market_dynamics": -0.693845, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.415663, "high": 106.631157, "low": 98.748477, "close": 101.2739, "volume": 4117822}, "trend_line": 97.16673, "activity_lines": {"activity_5": 101.012307, "activity_10": 101.561176, "activity_20": 102.626863, "activity_30": 100.964602}, "trend_signal": 1, "fair_value": 93.878766, "relative_strength": -0.947813, "rate_of_change": 0.7123829622246823, "market_dynamics": -0.627819, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.214606, "high": 105.731703, "low": 99.425558, "close": 104.7927, "volume": 3262005}, "trend_line": 98.06329, "activity_lines": {"activity_5": 102.438933, "activity_10": 102.096869, "activity_20": 102.836664, "activity_30": 101.4566}, "trend_signal": 1, "fair_value": 94.090723, "relative_strength": 2.459122, "rate_of_change": 0.9227026575865975, "market_dynamics": -0.494696, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.417135, "high": 105.583476, "low": 102.647856, "close": 104.941, "volume": 1125591}, "trend_line": 98.913593, "activity_lines": {"activity_5": 103.429347, "activity_10": 102.529571, "activity_20": 102.989313, "activity_30": 101.900324}, "trend_signal": 1, "fair_value": 94.311483, "relative_strength": 1.218947, "rate_of_change": 0.8670961376066528, "market_dynamics": -0.4198, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.950818, "high": 105.024554, "low": 101.303535, "close": 104.2095, "volume": 1137456}, "trend_line": 99.56439, "activity_lines": {"activity_5": 103.82734, "activity_10": 102.793385, "activity_20": 103.017222, "activity_30": 102.241995}, "trend_signal": 1, "fair_value": 94.481277, "relative_strength": 1.654371, "rate_of_change": 0.6579449601027001, "market_dynamics": -0.459438, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.208947, "high": 109.354332, "low": 103.553358, "close": 109.2848, "volume": 2492948}, "trend_line": 100.37295, "activity_lines": {"activity_5": 105.92962, "activity_10": 104.076309, "activity_20": 103.535601, "activity_30": 102.869118}, "trend_signal": 1, "fair_value": 94.632837, "relative_strength": 4.937092, "rate_of_change": 0.8120975782606612, "market_dynamics": -0.250033, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.460354, "high": 117.191616, "low": 107.268373, "close": 114.013, "volume": 3410248}, "trend_line": 101.389663, "activity_lines": {"activity_5": 108.96716, "activity_10": 106.107218, "activity_20": 104.506992, "activity_30": 103.749122}, "trend_signal": 1, "fair_value": 94.836558, "relative_strength": 9.892037, "rate_of_change": 1.0129352579554507, "market_dynamics": 0.092915, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.374085, "high": 118.473059, "low": 110.258318, "close": 113.6058, "volume": 1958881}, "trend_line": 102.250617, "activity_lines": {"activity_5": 111.019693, "activity_10": 107.857271, "activity_20": 105.410097, "activity_30": 104.537259}, "trend_signal": 1, "fair_value": 95.010189, "relative_strength": 9.850006, "rate_of_change": 0.8491536262429501, "market_dynamics": 0.354126, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.605795, "high": 114.181821, "low": 109.304728, "close": 111.1225, "volume": 2038425}, "trend_line": 102.918247, "activity_lines": {"activity_5": 111.65692, "activity_10": 108.863127, "activity_20": 106.06192, "activity_30": 105.109639}, "trend_signal": 1, "fair_value": 95.109531, "relative_strength": 7.122958, "rate_of_change": 0.652934935346149, "market_dynamics": 0.581761, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.225074, "high": 120.638478, "low": 111.132424, "close": 119.1783, "volume": 3132908}, "trend_line": 103.833747, "activity_lines": {"activity_5": 114.567313, "activity_10": 111.126215, "activity_20": 107.443721, "activity_30": 106.158675}, "trend_signal": 1, "fair_value": 95.320979, "relative_strength": 14.96487, "rate_of_change": 0.8895409965542929, "market_dynamics": 0.860244, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.880326, "high": 122.009279, "low": 111.390707, "close": 114.023, "volume": 1947546}, "trend_line": 104.6925, "activity_lines": {"activity_5": 114.761353, "activity_10": 112.183229, "activity_20": 108.248257, "activity_30": 106.816046}, "trend_signal": 1, "fair_value": 95.482498, "relative_strength": 11.425244, "rate_of_change": 0.8270461432928863, "market_dynamics": 0.748007, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.042849, "high": 116.35728, "low": 110.804632, "close": 112.8906, "volume": 1225418}, "trend_line": 105.328563, "activity_lines": {"activity_5": 114.262047, "activity_10": 112.773438, "activity_20": 108.900075, "activity_30": 107.344955}, "trend_signal": 1, "fair_value": 95.654718, "relative_strength": 9.066285, "rate_of_change": 0.6075535496812161, "market_dynamics": 0.706845, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.165516, "high": 112.822696, "low": 92.080618, "close": 95.4877, "volume": 5336235}, "trend_line": 105.517333, "activity_lines": {"activity_5": 108.0366, "activity_10": 109.988271, "activity_20": 107.867832, "activity_30": 106.710061}, "trend_signal": 1, "fair_value": 95.71574, "relative_strength": -6.985372, "rate_of_change": 0.1792201418336933, "market_dynamics": 0.537106, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.510909, "high": 95.835272, "low": 85.415372, "close": 85.7233, "volume": 5007040}, "trend_line": 105.26225, "activity_lines": {"activity_5": 99.764227, "activity_10": 105.59694, "activity_20": 105.91592, "activity_30": 105.433027}, "trend_signal": 0, "fair_value": 95.766853, "relative_strength": -14.601785, "rate_of_change": -0.24174511688994177, "market_dynamics": -0.039071, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.975099, "high": 87.342447, "low": 80.230291, "close": 81.7898, "volume": 3839804}, "trend_line": 104.465177, "activity_lines": {"activity_5": 91.873967, "activity_10": 100.83984, "activity_20": 103.671502, "activity_30": 103.918675}, "trend_signal": 0, "fair_value": 95.823103, "relative_strength": -17.095861, "rate_of_change": -0.757225881073222, "market_dynamics": -0.495543, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.961904, "high": 84.432015, "low": 74.180975, "close": 74.6975, "volume": 4752710}, "trend_line": 103.293313, "activity_lines": {"activity_5": 84.112173, "activity_10": 95.200862, "activity_20": 100.883616, "activity_30": 101.99818}, "trend_signal": 0, "fair_value": 95.846882, "relative_strength": -22.672519, "rate_of_change": -1.1217747709363468, "market_dynamics": -0.895558, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.508584, "high": 83.463524, "low": 77.051657, "close": 78.5913, "volume": 4799667}, "trend_line": 102.319123, "activity_lines": {"activity_5": 80.270013, "activity_10": 90.898707, "activity_20": 98.602019, "activity_30": 100.404502}, "trend_signal": 0, "fair_value": 95.873889, "relative_strength": -16.651617, "rate_of_change": -0.9431297842097416, "market_dynamics": -1.078544, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.571474, "high": 82.346083, "low": 74.161141, "close": 76.8431, "volume": 3277148}, "trend_line": 101.19714, "activity_lines": {"activity_5": 78.13174, "activity_10": 86.922729, "activity_20": 96.268433, "activity_30": 98.760887}, "trend_signal": 0, "fair_value": 95.910524, "relative_strength": -20.985628, "rate_of_change": -1.0965525965268488, "market_dynamics": -1.147748, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.17, "high": 83.1787, "low": 75.53, "close": 79.23, "volume": 3617388}, "trend_line": 100.39475, "activity_lines": {"activity_5": 78.032073, "activity_10": 84.049145, "activity_20": 94.260576, "activity_30": 97.343652}, "trend_signal": 0, "fair_value": 95.939333, "relative_strength": -21.250016, "rate_of_change": -0.7928979020553373, "market_dynamics": -1.107714, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.6, "high": 85.004, "low": 75.08, "close": 80.55, "volume": 3848632}, "trend_line": 99.711123, "activity_lines": {"activity_5": 78.805293, "activity_10": 81.995425, "activity_20": 92.475968, "activity_30": 96.063346}, "trend_signal": 0, "fair_value": 95.977808, "relative_strength": -23.233092, "rate_of_change": -0.6809389933238554, "market_dynamics": -1.06136, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.06, "high": 82.89, "low": 77.68, "close": 79.0, "volume": 3432715}, "trend_line": 98.857783, "activity_lines": {"activity_5": 79.1445, "activity_10": 80.36222, "activity_20": 90.657299, "activity_30": 94.727144}, "trend_signal": 0, "fair_value": 96.008515, "relative_strength": -24.894825, "rate_of_change": -0.8558122447382353, "market_dynamics": -1.061651, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.16, "high": 81.08, "low": 76.76, "close": 78.18, "volume": 2576880}, "trend_line": 97.88726, "activity_lines": {"activity_5": 78.92354, "activity_10": 79.216705, "activity_20": 88.858976, "activity_30": 93.393094}, "trend_signal": 0, "fair_value": 96.015242, "relative_strength": -26.148881, "rate_of_change": -0.9817365619052979, "market_dynamics": -1.036915, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.22, "high": 79.22, "low": 73.36, "close": 77.2, "volume": 2728961}, "trend_line": 97.205753, "activity_lines": {"activity_5": 78.403333, "activity_10": 78.524111, "activity_20": 87.07729, "activity_30": 92.058432}, "trend_signal": 0, "fair_value": 96.035133, "relative_strength": -28.47517, "rate_of_change": -0.6962162389671509, "market_dynamics": -1.040818, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.27, "high": 77.6, "low": 72.82, "close": 74.08, "volume": 3990664}, "trend_line": 96.242847, "activity_lines": {"activity_5": 76.819333, "activity_10": 77.596747, "activity_20": 85.129856, "activity_30": 90.566448}, "trend_signal": 0, "fair_value": 96.023224, "relative_strength": -31.174397, "rate_of_change": -0.9905854029030605, "market_dynamics": -1.061023, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.12, "high": 77.08, "low": 70.56, "close": 77.01, "volume": 3287583}, "trend_line": 95.159597, "activity_lines": {"activity_5": 76.555333, "activity_10": 77.413807, "activity_20": 83.608427, "activity_30": 89.325619}, "trend_signal": 0, "fair_value": 96.025341, "relative_strength": -28.764734, "rate_of_change": -1.125538191944792, "market_dynamics": -1.04378, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.17, "high": 81.72, "low": 76.501, "close": 79.08, "volume": 2473591}, "trend_line": 94.35753, "activity_lines": {"activity_5": 77.217333, "activity_10": 77.694136, "activity_20": 82.413661, "activity_30": 88.288226}, "trend_signal": 0, "fair_value": 96.038741, "relative_strength": -27.592956, "rate_of_change": -0.8428650659376038, "market_dynamics": -0.999279, "expectation": {"probability": 51.2448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ce931b8-e89e-43f2-87de-262cf173920a/", "share_image": "https://sharemaestro.com/terminal/5ce931b8-e89e-43f2-87de-262cf173920a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}