{"ticker": {"uuid": "5ceb6172-c477-4862-8c3d-7fea6337517a", "symbol": "605118", "name": "Xiamen Leading Optics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 605118 rose 6.36%, moving from 32.70 to 34.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "34.78"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 29.389999, "high": 36.349998, "low": 29.280001, "close": 34.779999, "volume": 56071379}, "trend_line": 37.412239, "activity_lines": {"activity_5": 31.249333, "activity_10": 30.373818, "activity_20": 32.040021, "activity_30": 34.461884}, "trend_signal": 0, "fair_value": 23.390169, "relative_strength": 2.85568, "rate_of_change": -0.5088160241798311, "market_dynamics": -0.478024, "expectation": {"probability": 53.4863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 13.563649, "high": 13.925346, "low": 12.906883, "close": 13.021103, "volume": 7807800}, "trend_line": 14.258295, "activity_lines": {"activity_5": 13.527479, "activity_10": 14.309022, "activity_20": 14.837228, "activity_30": 14.59862}, "trend_signal": 0, "fair_value": 13.973762, "relative_strength": -0.168908, "rate_of_change": 0.020497534508566482, "market_dynamics": -0.748679, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.55413, "high": 14.258488, "low": 13.011585, "close": 14.125232, "volume": 10871629}, "trend_line": 14.282883, "activity_lines": {"activity_5": 13.679773, "activity_10": 14.153787, "activity_20": 14.791292, "activity_30": 14.590035}, "trend_signal": 0, "fair_value": 13.92754, "relative_strength": 5.899021, "rate_of_change": 0.1724469861228121, "market_dynamics": -0.908211, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.144268, "high": 14.724888, "low": 13.868236, "close": 14.544039, "volume": 11743430}, "trend_line": 14.316071, "activity_lines": {"activity_5": 13.952632, "activity_10": 14.112252, "activity_20": 14.783487, "activity_30": 14.606884}, "trend_signal": 0, "fair_value": 13.889117, "relative_strength": 9.332484, "rate_of_change": 0.23236205183505937, "market_dynamics": -0.994195, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.544038, "high": 14.934291, "low": 14.172824, "close": 14.334636, "volume": 8299300}, "trend_line": 14.348901, "activity_lines": {"activity_5": 14.126501, "activity_10": 14.068814, "activity_20": 14.746132, "activity_30": 14.608082}, "trend_signal": 0, "fair_value": 13.857796, "relative_strength": 7.54682, "rate_of_change": 0.22932269615035303, "market_dynamics": -1.011713, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.258488, "high": 14.420301, "low": 13.744497, "close": 14.258488, "volume": 9175800}, "trend_line": 14.375093, "activity_lines": {"activity_5": 14.235645, "activity_10": 14.046489, "activity_20": 14.691699, "activity_30": 14.602249}, "trend_signal": 0, "fair_value": 13.830624, "relative_strength": 6.284612, "rate_of_change": 0.1825366277180391, "market_dynamics": -0.926428, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.306081, "high": 14.620186, "low": 13.944383, "close": 14.496448, "volume": 8023400}, "trend_line": 14.413317, "activity_lines": {"activity_5": 14.382227, "activity_10": 14.135269, "activity_20": 14.648438, "activity_30": 14.610078}, "trend_signal": 0, "fair_value": 13.817347, "relative_strength": 8.514401, "rate_of_change": 0.26590436667087713, "market_dynamics": -0.845009, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.410783, "high": 15.153215, "low": 14.296563, "close": 14.525002, "volume": 13156200}, "trend_line": 14.451232, "activity_lines": {"activity_5": 14.439972, "activity_10": 14.228895, "activity_20": 14.59428, "activity_30": 14.617284}, "trend_signal": 0, "fair_value": 13.799555, "relative_strength": 9.126213, "rate_of_change": 0.2630553397250607, "market_dynamics": -0.748297, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.467891, "high": 14.781997, "low": 13.50654, "close": 13.544613, "volume": 11317586}, "trend_line": 14.463404, "activity_lines": {"activity_5": 14.144269, "activity_10": 14.131808, "activity_20": 14.441787, "activity_30": 14.558792}, "trend_signal": 0, "fair_value": 13.776132, "relative_strength": 4.998738, "rate_of_change": 0.08422811286955607, "market_dynamics": -0.718714, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.544611, "high": 14.058603, "low": 13.040139, "close": 14.001493, "volume": 8708900}, "trend_line": 14.463685, "activity_lines": {"activity_5": 14.067487, "activity_10": 14.128001, "activity_20": 14.340618, "activity_30": 14.528991}, "trend_signal": 0, "fair_value": 13.759623, "relative_strength": 6.956902, "rate_of_change": 0.0019428344807301903, "market_dynamics": -0.700573, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.629704, "high": 14.858145, "low": 14.001493, "close": 14.753443, "volume": 14135196}, "trend_line": 14.489976, "activity_lines": {"activity_5": 14.263565, "activity_10": 14.256239, "activity_20": 14.334046, "activity_30": 14.547685}, "trend_signal": 0, "fair_value": 13.737289, "relative_strength": 11.850365, "rate_of_change": 0.18177248744009916, "market_dynamics": -0.448592, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.867662, "high": 15.676723, "low": 14.867662, "close": 15.448282, "volume": 13887800}, "trend_line": 14.539428, "activity_lines": {"activity_5": 14.658259, "activity_10": 14.49039, "activity_20": 14.401354, "activity_30": 14.609512}, "trend_signal": 0, "fair_value": 13.717507, "relative_strength": 16.333373, "rate_of_change": 0.34128420916638313, "market_dynamics": -0.121849, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.448281, "high": 17.13303, "low": 15.229359, "close": 16.400118, "volume": 29232875}, "trend_line": 14.627547, "activity_lines": {"activity_5": 15.306776, "activity_10": 14.853472, "activity_20": 14.564118, "activity_30": 14.729556}, "trend_signal": 0, "fair_value": 13.711378, "relative_strength": 22.29522, "rate_of_change": 0.6060692346356454, "market_dynamics": 0.407378, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.400117, "high": 16.419155, "low": 15.419728, "close": 15.610093, "volume": 25426995}, "trend_line": 14.73033, "activity_lines": {"activity_5": 15.566944, "activity_10": 15.031552, "activity_20": 14.650645, "activity_30": 14.792946}, "trend_signal": 0, "fair_value": 13.707618, "relative_strength": 16.433895, "rate_of_change": 0.7026673713644572, "market_dynamics": 0.839187, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.543466, "high": 17.13303, "low": 15.419728, "close": 16.657114, "volume": 33117562}, "trend_line": 14.876529, "activity_lines": {"activity_5": 16.03842, "activity_10": 15.380616, "activity_20": 14.841284, "activity_30": 14.917255}, "trend_signal": 0, "fair_value": 13.704801, "relative_strength": 23.957721, "rate_of_change": 0.9925032229420474, "market_dynamics": 1.082546, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.790369, "high": 18.084864, "low": 16.333489, "close": 16.695187, "volume": 23665676}, "trend_line": 15.038188, "activity_lines": {"activity_5": 16.345546, "activity_10": 15.694375, "activity_20": 15.033645, "activity_30": 15.034588}, "trend_signal": 0, "fair_value": 13.703537, "relative_strength": 25.974458, "rate_of_change": 1.0866714944057194, "market_dynamics": 1.193243, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.466745, "high": 19.074774, "low": 16.333488, "close": 17.13303, "volume": 82058953}, "trend_line": 15.221381, "activity_lines": {"activity_5": 16.66917, "activity_10": 16.043439, "activity_20": 15.27387, "activity_30": 15.169739}, "trend_signal": 0, "fair_value": 13.702166, "relative_strength": 29.508788, "rate_of_change": 1.2181853292431193, "market_dynamics": 1.244801, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.942663, "high": 16.9617, "low": 14.848627, "close": 16.428673, "volume": 43181698}, "trend_line": 15.319597, "activity_lines": {"activity_5": 16.645691, "activity_10": 16.2165, "activity_20": 15.434368, "activity_30": 15.247629}, "trend_signal": 0, "fair_value": 13.700323, "relative_strength": 24.481456, "rate_of_change": 0.6452502568590902, "market_dynamics": 1.254259, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.295418, "high": 23.024891, "low": 16.295418, "close": 23.024891, "volume": 92293249}, "trend_line": 15.58092, "activity_lines": {"activity_5": 18.819048, "activity_10": 17.554261, "activity_20": 16.210748, "activity_30": 15.744744}, "trend_signal": 1, "fair_value": 13.738801, "relative_strength": 68.2016, "rate_of_change": 1.7058085796904505, "market_dynamics": 1.379471, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.25333, "high": 27.860212, "low": 22.568007, "close": 22.568007, "volume": 93011499}, "trend_line": 15.705595, "activity_lines": {"activity_5": 20.345791, "activity_10": 18.636584, "activity_20": 16.901145, "activity_30": 16.195524}, "trend_signal": 1, "fair_value": 13.777146, "relative_strength": 64.754233, "rate_of_change": 0.8001773964566911, "market_dynamics": 1.522363, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.425806, "high": 21.74943, "low": 19.103329, "close": 19.341288, "volume": 86742970}, "trend_line": 15.804586, "activity_lines": {"activity_5": 20.402901, "activity_10": 18.976475, "activity_20": 17.24222, "activity_30": 16.430085}, "trend_signal": 1, "fair_value": 13.802774, "relative_strength": 41.829286, "rate_of_change": 0.6302913070151104, "market_dynamics": 1.464044, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.32225, "high": 19.959979, "low": 18.237157, "close": 18.446562, "volume": 44507662}, "trend_line": 15.870897, "activity_lines": {"activity_5": 19.985363, "activity_10": 19.070274, "activity_20": 17.470887, "activity_30": 16.600535}, "trend_signal": 1, "fair_value": 13.831052, "relative_strength": 36.289748, "rate_of_change": 0.41956809245113347, "market_dynamics": 1.367776, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.227641, "high": 18.960555, "low": 16.799887, "close": 17.542318, "volume": 30466135}, "trend_line": 15.915951, "activity_lines": {"activity_5": 19.17884, "activity_10": 18.945151, "activity_20": 17.5876, "activity_30": 16.708369}, "trend_signal": 1, "fair_value": 13.853414, "relative_strength": 25.192176, "rate_of_change": 0.2838780946029728, "market_dynamics": 0.958301, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.418579, "high": 17.589909, "low": 13.516057, "close": 14.201379, "volume": 20959610}, "trend_line": 15.838217, "activity_lines": {"activity_5": 17.184429, "activity_10": 18.191817, "activity_20": 17.369856, "activity_30": 16.597751}, "trend_signal": 1, "fair_value": 13.857512, "relative_strength": 7.501416, "rate_of_change": -0.48840311207291054, "market_dynamics": 0.321937, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.486929, "high": 14.505965, "low": 10.403557, "close": 12.145415, "volume": 30919152}, "trend_line": 15.701153, "activity_lines": {"activity_5": 15.09293, "activity_10": 17.090284, "activity_20": 16.957938, "activity_30": 16.359506}, "trend_signal": 0, "fair_value": 13.841294, "relative_strength": -12.463854, "rate_of_change": -0.8654004424866796, "market_dynamics": -0.264843, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.478557, "high": 15.153214, "low": 12.373855, "close": 15.105622, "volume": 40965133}, "trend_line": 15.605018, "activity_lines": {"activity_5": 14.683007, "activity_10": 16.609002, "activity_20": 16.838369, "activity_30": 16.321084}, "trend_signal": 0, "fair_value": 13.843042, "relative_strength": 3.477591, "rate_of_change": -0.6122798752422851, "market_dynamics": -0.597507, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.153214, "high": 16.381079, "low": 14.144268, "close": 16.019382, "volume": 43520210}, "trend_line": 15.656417, "activity_lines": {"activity_5": 14.860048, "activity_10": 16.322759, "activity_20": 16.801792, "activity_30": 16.347818}, "trend_signal": 0, "fair_value": 13.858139, "relative_strength": 8.440242, "rate_of_change": 0.3293748203302295, "market_dynamics": -0.793459, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.057458, "high": 16.837962, "low": 15.219842, "close": 15.800462, "volume": 45454782}, "trend_line": 15.721776, "activity_lines": {"activity_5": 15.125928, "activity_10": 16.01696, "activity_20": 16.737112, "activity_30": 16.357111}, "trend_signal": 0, "fair_value": 13.875758, "relative_strength": 5.847557, "rate_of_change": 0.4174582217630052, "market_dynamics": -0.745374, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.800462, "high": 16.933147, "low": 15.486357, "close": 16.50482, "volume": 42283800}, "trend_line": 15.80173, "activity_lines": {"activity_5": 15.742717, "activity_10": 15.850649, "activity_20": 16.733441, "activity_30": 16.40763}, "trend_signal": 0, "fair_value": 13.898783, "relative_strength": 9.655044, "rate_of_change": 0.508555776395739, "market_dynamics": -0.612035, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.466744, "high": 19.712501, "low": 16.371562, "close": 17.751722, "volume": 73517079}, "trend_line": 15.935305, "activity_lines": {"activity_5": 16.621577, "activity_10": 16.029594, "activity_20": 16.834426, "activity_30": 16.533436}, "trend_signal": 1, "fair_value": 13.925402, "relative_strength": 17.42508, "rate_of_change": 0.8453188353427152, "market_dynamics": -0.455925, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.475692, "high": 19.398397, "low": 15.876609, "close": 18.465599, "volume": 44214703}, "trend_line": 16.096482, "activity_lines": {"activity_5": 17.364643, "activity_10": 16.425903, "activity_20": 16.985541, "activity_30": 16.69668}, "trend_signal": 1, "fair_value": 13.958023, "relative_strength": 21.472917, "rate_of_change": 1.0114459685585064, "market_dynamics": -0.353898, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.398971, "high": 18.960554, "low": 17.418578, "close": 17.64702, "volume": 25288091}, "trend_line": 16.250679, "activity_lines": {"activity_5": 17.610851, "activity_10": 16.689302, "activity_20": 17.041019, "activity_30": 16.796715}, "trend_signal": 1, "fair_value": 13.985338, "relative_strength": 14.37963, "rate_of_change": 0.9579546636339537, "market_dynamics": -0.306788, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.656539, "high": 18.456081, "low": 16.371564, "close": 18.037273, "volume": 37297454}, "trend_line": 16.381081, "activity_lines": {"activity_5": 17.878634, "activity_10": 17.038193, "activity_20": 17.123194, "activity_30": 16.911979}, "trend_signal": 1, "fair_value": 14.019376, "relative_strength": 18.067123, "rate_of_change": 0.8024403164938312, "market_dynamics": -0.293282, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.675576, "high": 18.075347, "low": 15.210323, "close": 16.695187, "volume": 48723450}, "trend_line": 16.452786, "activity_lines": {"activity_5": 17.549934, "activity_10": 17.134068, "activity_20": 17.069756, "activity_30": 16.932244}, "trend_signal": 1, "fair_value": 14.040471, "relative_strength": 7.140761, "rate_of_change": 0.4377305746794211, "market_dynamics": -0.37312, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.485782, "high": 16.856996, "low": 15.581539, "close": 16.72374, "volume": 26901436}, "trend_line": 16.532422, "activity_lines": {"activity_5": 17.21806, "activity_10": 17.189794, "activity_20": 17.013869, "activity_30": 16.949725}, "trend_signal": 1, "fair_value": 14.059429, "relative_strength": 5.993081, "rate_of_change": 0.4840274467801423, "market_dynamics": -0.473417, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.856998, "high": 17.875461, "low": 16.847481, "close": 17.580391, "volume": 14607921}, "trend_line": 16.643152, "activity_lines": {"activity_5": 17.240269, "activity_10": 17.318032, "activity_20": 17.039251, "activity_30": 17.017336}, "trend_signal": 1, "fair_value": 14.078051, "relative_strength": 10.067545, "rate_of_change": 0.669774821862158, "market_dynamics": -0.427789, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.865944, "high": 17.961128, "low": 16.828444, "close": 16.942663, "volume": 19238479}, "trend_line": 16.724693, "activity_lines": {"activity_5": 17.108916, "activity_10": 17.285323, "activity_20": 16.999682, "activity_30": 17.036659}, "trend_signal": 1, "fair_value": 14.091396, "relative_strength": 3.751937, "rate_of_change": 0.48993724265690697, "market_dynamics": -0.357312, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.809405, "high": 16.90459, "low": 16.066975, "close": 16.847481, "volume": 15254600}, "trend_line": 16.802109, "activity_lines": {"activity_5": 16.992793, "activity_10": 17.218522, "activity_20": 16.951955, "activity_30": 17.044581}, "trend_signal": 1, "fair_value": 14.099909, "relative_strength": 2.504798, "rate_of_change": 0.4628844308233523, "market_dynamics": -0.231719, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.990256, "high": 17.323398, "low": 15.90516, "close": 15.962272, "volume": 17996056}, "trend_line": 16.882698, "activity_lines": {"activity_5": 16.66092, "activity_10": 16.971737, "activity_20": 16.817927, "activity_30": 16.990398}, "trend_signal": 0, "fair_value": 14.111845, "relative_strength": -1.41874, "rate_of_change": 0.4796362170963168, "market_dynamics": -0.138347, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.962273, "high": 16.362045, "low": 15.257915, "close": 16.181196, "volume": 13208856}, "trend_line": 16.955354, "activity_lines": {"activity_5": 16.450882, "activity_10": 16.774621, "activity_20": 16.738381, "activity_30": 16.94514}, "trend_signal": 0, "fair_value": 14.130775, "relative_strength": -0.415097, "rate_of_change": 0.43035775442999985, "market_dynamics": -0.227984, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.314453, "high": 16.33349, "low": 14.582112, "close": 14.977387, "volume": 14115200}, "trend_line": 16.962819, "activity_lines": {"activity_5": 15.875744, "activity_10": 16.387185, "activity_20": 16.5746, "activity_30": 16.817529}, "trend_signal": 0, "fair_value": 14.14175, "relative_strength": -6.812167, "rate_of_change": 0.04402739099401778, "market_dynamics": -0.458693, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.497064, "high": 15.035439, "low": 13.477714, "close": 14.90966, "volume": 11326642}, "trend_line": 16.944865, "activity_lines": {"activity_5": 15.451564, "activity_10": 16.050858, "activity_20": 16.425149, "activity_30": 16.685067}, "trend_signal": 0, "fair_value": 14.146403, "relative_strength": -6.351203, "rate_of_change": -0.10584325635968633, "market_dynamics": -0.749849, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.870959, "high": 15.519205, "low": 14.319466, "close": 14.822582, "volume": 8802400}, "trend_line": 16.892281, "activity_lines": {"activity_5": 15.133892, "activity_10": 15.748468, "activity_20": 16.284247, "activity_30": 16.548146}, "trend_signal": 0, "fair_value": 14.158527, "relative_strength": -5.784701, "rate_of_change": -0.3103241011362411, "market_dynamics": -0.9883, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.899985, "high": 14.929011, "low": 13.564792, "close": 14.406545, "volume": 9836000}, "trend_line": 16.852162, "activity_lines": {"activity_5": 14.812534, "activity_10": 15.428885, "activity_20": 16.116674, "activity_30": 16.387776}, "trend_signal": 0, "fair_value": 14.166199, "relative_strength": -7.422064, "rate_of_change": -0.23749900916282818, "market_dynamics": -1.174465, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.203363, "high": 14.551674, "low": 13.351935, "close": 13.429338, "volume": 5868179}, "trend_line": 16.74457, "activity_lines": {"activity_5": 14.269155, "activity_10": 14.973238, "activity_20": 15.855057, "activity_30": 16.166948}, "trend_signal": 0, "fair_value": 14.168212, "relative_strength": -13.027809, "rate_of_change": -0.6384462717602665, "market_dynamics": -1.225049, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.622844, "high": 14.493623, "low": 13.158429, "close": 14.261415, "volume": 7935300}, "trend_line": 16.663444, "activity_lines": {"activity_5": 14.186592, "activity_10": 14.728777, "activity_20": 15.666571, "activity_30": 16.006745}, "trend_signal": 0, "fair_value": 14.174778, "relative_strength": -8.180396, "rate_of_change": -0.4844913903432644, "market_dynamics": -1.256637, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.10661, "high": 14.309792, "low": 12.993949, "close": 13.748623, "volume": 7559600}, "trend_line": 16.55063, "activity_lines": {"activity_5": 13.980831, "activity_10": 14.451426, "activity_20": 15.433268, "activity_30": 15.818692}, "trend_signal": 0, "fair_value": 14.179198, "relative_strength": -11.654205, "rate_of_change": -0.6770149076025139, "market_dynamics": -1.286737, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.748623, "high": 13.922779, "low": 12.568234, "close": 13.245506, "volume": 6994000}, "trend_line": 16.444525, "activity_lines": {"activity_5": 13.684766, "activity_10": 14.140673, "activity_20": 15.162862, "activity_30": 15.605458}, "trend_signal": 0, "fair_value": 14.17883, "relative_strength": -11.879326, "rate_of_change": -0.6410934206130098, "market_dynamics": -1.270783, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.506741, "high": 14.019531, "low": 13.03265, "close": 13.574467, "volume": 7339200}, "trend_line": 16.129511, "activity_lines": {"activity_5": 13.603493, "activity_10": 13.955221, "activity_20": 14.935952, "activity_30": 15.420293}, "trend_signal": 0, "fair_value": 14.182134, "relative_strength": -10.173558, "rate_of_change": -1.915616291744504, "market_dynamics": -1.222461, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.574467, "high": 13.574467, "low": 12.790767, "close": 13.090701, "volume": 7061921}, "trend_line": 15.813601, "activity_lines": {"activity_5": 13.416437, "activity_10": 13.725226, "activity_20": 14.676923, "activity_30": 15.224241}, "trend_signal": 0, "fair_value": 14.180594, "relative_strength": -12.182341, "rate_of_change": -1.9585838653137133, "market_dynamics": -1.227782, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.090702, "high": 14.996738, "low": 12.810117, "close": 14.996738, "volume": 15430415}, "trend_line": 15.668782, "activity_lines": {"activity_5": 13.887302, "activity_10": 13.897974, "activity_20": 14.621617, "activity_30": 15.17154}, "trend_signal": 0, "fair_value": 14.193015, "relative_strength": -0.335962, "rate_of_change": -0.9157876185190206, "market_dynamics": -0.92481, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.735505, "high": 14.735505, "low": 12.606935, "close": 13.419662, "volume": 35862860}, "trend_line": 15.501219, "activity_lines": {"activity_5": 13.783454, "activity_10": 13.78363, "activity_20": 14.432631, "activity_30": 15.026435}, "trend_signal": 0, "fair_value": 14.197791, "relative_strength": -10.163242, "rate_of_change": -1.0694066711758416, "market_dynamics": -0.698487, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.32291, "high": 13.932453, "low": 12.800441, "close": 13.719597, "volume": 15216100}, "trend_line": 15.373795, "activity_lines": {"activity_5": 13.801514, "activity_10": 13.75091, "activity_20": 14.292341, "activity_30": 14.911492}, "trend_signal": 0, "fair_value": 14.206051, "relative_strength": -7.92335, "rate_of_change": -0.8220256742389184, "market_dynamics": -0.5027, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.96148, "high": 15.432128, "low": 13.574466, "close": 13.593818, "volume": 34916900}, "trend_line": 15.353543, "activity_lines": {"activity_5": 13.746043, "activity_10": 13.715375, "activity_20": 14.160633, "activity_30": 14.796655}, "trend_signal": 0, "fair_value": 14.214106, "relative_strength": -6.475398, "rate_of_change": -0.13173064945902604, "market_dynamics": -0.16752, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.429338, "high": 14.048558, "low": 13.245506, "close": 13.274532, "volume": 10578700}, "trend_line": 15.39118, "activity_lines": {"activity_5": 13.582852, "activity_10": 13.636565, "activity_20": 14.013285, "activity_30": 14.662525}, "trend_signal": 0, "fair_value": 14.215488, "relative_strength": -6.724475, "rate_of_change": 0.24513560160023093, "market_dynamics": -0.201927, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.303558, "high": 13.651869, "low": 12.955247, "close": 13.419662, "volume": 4609400}, "trend_line": 15.334981, "activity_lines": {"activity_5": 13.455783, "activity_10": 13.586957, "activity_20": 13.896183, "activity_30": 14.53533}, "trend_signal": 0, "fair_value": 14.214975, "relative_strength": -6.912769, "rate_of_change": -0.3651376957452219, "market_dynamics": -0.155891, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.458363, "high": 15.022643, "low": 13.255181, "close": 14.954491, "volume": 14439200}, "trend_line": 15.299485, "activity_lines": {"activity_5": 13.945462, "activity_10": 13.831713, "activity_20": 13.945069, "activity_30": 14.510783}, "trend_signal": 0, "fair_value": 14.221776, "relative_strength": -8.131859, "rate_of_change": -0.23147077912910483, "market_dynamics": 0.111654, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.480235, "high": 16.405155, "low": 15.178419, "close": 16.288322, "volume": 8261600}, "trend_line": 15.315747, "activity_lines": {"activity_5": 14.777429, "activity_10": 14.29706, "activity_20": 14.130453, "activity_30": 14.574579}, "trend_signal": 0, "fair_value": 14.23166, "relative_strength": -7.5158, "rate_of_change": 0.10629115947366419, "market_dynamics": 0.332276, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.904497, "high": 17.904497, "low": 14.584522, "close": 14.808451, "volume": 21735670}, "trend_line": 15.259201, "activity_lines": {"activity_5": 14.944858, "activity_10": 14.438015, "activity_20": 14.17756, "activity_30": 14.54185}, "trend_signal": 0, "fair_value": 14.238787, "relative_strength": -12.796624, "rate_of_change": -0.369201711153892, "market_dynamics": 0.620205, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.042114, "high": 16.249378, "low": 14.642938, "close": 15.976769, "volume": 23820823}, "trend_line": 15.200036, "activity_lines": {"activity_5": 15.420751, "activity_10": 14.768955, "activity_20": 14.34143, "activity_30": 14.588144}, "trend_signal": 0, "fair_value": 14.259113, "relative_strength": -7.246756, "rate_of_change": -0.38773327646708605, "market_dynamics": 0.953271, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.142281, "high": 16.687496, "low": 15.733372, "close": 16.288322, "volume": 19555226}, "trend_line": 15.12746, "activity_lines": {"activity_5": 15.820345, "activity_10": 15.104067, "activity_20": 14.535945, "activity_30": 14.658356}, "trend_signal": 0, "fair_value": 14.282097, "relative_strength": -6.665468, "rate_of_change": -0.4774725533544889, "market_dynamics": 1.055067, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.288322, "high": 17.758458, "low": 15.918354, "close": 15.94756, "volume": 42607498}, "trend_line": 15.070812, "activity_lines": {"activity_5": 15.915108, "activity_10": 15.353739, "activity_20": 14.691765, "activity_30": 14.711266}, "trend_signal": 0, "fair_value": 14.305841, "relative_strength": -7.923293, "rate_of_change": -0.374471325655458, "market_dynamics": 1.160326, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.674955, "high": 16.891956, "low": 15.665219, "close": 16.570667, "volume": 24789500}, "trend_line": 15.021925, "activity_lines": {"activity_5": 16.151369, "activity_10": 15.670742, "activity_20": 14.901985, "activity_30": 14.808031}, "trend_signal": 0, "fair_value": 14.332438, "relative_strength": -9.299493, "rate_of_change": -0.32438199083102204, "market_dynamics": 1.234547, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.638819, "high": 17.193771, "low": 15.87941, "close": 15.918355, "volume": 21699000}, "trend_line": 14.99603, "activity_lines": {"activity_5": 16.151369, "activity_10": 15.817305, "activity_20": 15.041756, "activity_30": 14.865865}, "trend_signal": 0, "fair_value": 14.35275, "relative_strength": -9.5898, "rate_of_change": -0.17238136923197409, "market_dynamics": 1.193575, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.957298, "high": 16.200698, "low": 15.110268, "close": 15.441291, "volume": 14558959}, "trend_line": 14.953282, "activity_lines": {"activity_5": 15.918355, "activity_10": 15.834865, "activity_20": 15.128893, "activity_30": 14.894592}, "trend_signal": 0, "fair_value": 14.372467, "relative_strength": -10.384202, "rate_of_change": -0.2850621131059325, "market_dynamics": 0.999469, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.460763, "high": 15.986506, "low": 15.022643, "close": 15.801522, "volume": 11810853}, "trend_line": 14.893987, "activity_lines": {"activity_5": 15.841116, "activity_10": 15.878525, "activity_20": 15.240757, "activity_30": 14.949317}, "trend_signal": 1, "fair_value": 14.397018, "relative_strength": -9.80142, "rate_of_change": -0.3965350215424316, "market_dynamics": 0.823426, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.005978, "high": 17.19377, "low": 15.733371, "close": 16.70697, "volume": 21845145}, "trend_line": 14.88613, "activity_lines": {"activity_5": 16.098146, "activity_10": 16.043506, "activity_20": 15.431521, "activity_30": 15.066283}, "trend_signal": 1, "fair_value": 14.422385, "relative_strength": -6.607473, "rate_of_change": -0.052752832401421854, "market_dynamics": 0.825654, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.668027, "high": 17.057467, "low": 16.229906, "close": 16.736179, "volume": 20001378}, "trend_line": 14.88242, "activity_lines": {"activity_5": 16.314285, "activity_10": 16.181934, "activity_20": 15.610979, "activity_30": 15.185641}, "trend_signal": 1, "fair_value": 14.443012, "relative_strength": -5.870787, "rate_of_change": -0.024922528555103844, "market_dynamics": 0.87986, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.814067, "high": 17.437169, "low": 15.752842, "close": 17.16456, "volume": 22448954}, "trend_line": 14.922496, "activity_lines": {"activity_5": 16.662184, "activity_10": 16.390107, "activity_20": 15.814613, "activity_30": 15.332876}, "trend_signal": 1, "fair_value": 14.462058, "relative_strength": -2.519299, "rate_of_change": 0.2692841621188012, "market_dynamics": 1.171713, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.135355, "high": 18.381559, "low": 16.80433, "close": 17.554001, "volume": 43928010}, "trend_line": 14.968256, "activity_lines": {"activity_5": 17.056816, "activity_10": 16.626249, "activity_20": 16.038241, "activity_30": 15.502651}, "trend_signal": 1, "fair_value": 14.481617, "relative_strength": -1.07563, "rate_of_change": 0.3066511125216557, "market_dynamics": 1.449246, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.330073, "high": 19.199385, "low": 16.502515, "close": 17.369019, "volume": 36978000}, "trend_line": 15.047978, "activity_lines": {"activity_5": 17.24894, "activity_10": 16.800082, "activity_20": 16.222997, "activity_30": 15.657539}, "trend_signal": 1, "fair_value": 14.498608, "relative_strength": 4.531632, "rate_of_change": 0.5326071387341337, "market_dynamics": 1.52032, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.560931, "high": 21.516553, "low": 16.210434, "close": 18.654169, "volume": 51701223}, "trend_line": 15.172794, "activity_lines": {"activity_5": 17.764948, "activity_10": 17.187928, "activity_20": 16.518853, "activity_30": 15.890196}, "trend_signal": 1, "fair_value": 14.524138, "relative_strength": 14.560015, "rate_of_change": 0.8294536315776057, "market_dynamics": 1.596932, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.524795, "high": 17.651362, "low": 15.869674, "close": 16.00598, "volume": 57447349}, "trend_line": 15.212241, "activity_lines": {"activity_5": 17.268413, "activity_10": 17.045075, "activity_20": 16.537573, "activity_30": 15.94395}, "trend_signal": 1, "fair_value": 14.533773, "relative_strength": -3.283705, "rate_of_change": 0.25998507591944436, "market_dynamics": 1.373923, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.064395, "high": 18.800209, "low": 16.064395, "close": 18.235521, "volume": 63380535}, "trend_line": 15.339874, "activity_lines": {"activity_5": 17.563738, "activity_10": 17.31786, "activity_20": 16.757744, "activity_30": 16.139}, "trend_signal": 1, "fair_value": 14.552954, "relative_strength": 10.198625, "rate_of_change": 0.8390151063212805, "market_dynamics": 1.279481, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.245256, "high": 18.439977, "low": 17.846081, "close": 17.846081, "volume": 7063600}, "trend_line": 15.487098, "activity_lines": {"activity_5": 17.657852, "activity_10": 17.477707, "activity_20": 16.918721, "activity_30": 16.300691}, "trend_signal": 1, "fair_value": 14.567594, "relative_strength": 8.132184, "rate_of_change": 0.9597471269972594, "market_dynamics": 1.029784, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.885027, "high": 19.510939, "low": 17.709779, "close": 19.423315, "volume": 34389275}, "trend_line": 15.659162, "activity_lines": {"activity_5": 18.258239, "activity_10": 17.880601, "activity_20": 17.208142, "activity_30": 16.554641}, "trend_signal": 1, "fair_value": 14.594629, "relative_strength": 15.502029, "rate_of_change": 1.1110151172285516, "market_dynamics": 0.965052, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.063082, "high": 19.170178, "low": 18.128425, "close": 18.362089, "volume": 32587010}, "trend_line": 15.812944, "activity_lines": {"activity_5": 18.367931, "activity_10": 18.024693, "activity_20": 17.367905, "activity_30": 16.729023}, "trend_signal": 1, "fair_value": 14.599297, "relative_strength": 7.280486, "rate_of_change": 0.9820576605568015, "market_dynamics": 1.023143, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.284203, "high": 20.104832, "low": 17.992121, "close": 19.754337, "volume": 39708110}, "trend_line": 16.029905, "activity_lines": {"activity_5": 18.961178, "activity_10": 18.391829, "activity_20": 17.644037, "activity_30": 16.983307}, "trend_signal": 1, "fair_value": 14.621362, "relative_strength": 13.957499, "rate_of_change": 1.3720468497200744, "market_dynamics": 0.998197, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.666714, "high": 20.026945, "low": 18.683378, "close": 18.75153, "volume": 27114660}, "trend_line": 16.202474, "activity_lines": {"activity_5": 18.970265, "activity_10": 18.52176, "activity_20": 17.808158, "activity_30": 17.158895}, "trend_signal": 1, "fair_value": 14.646014, "relative_strength": 9.922828, "rate_of_change": 1.0765441217524327, "market_dynamics": 1.091746, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.839153, "high": 20.844769, "low": 18.26473, "close": 20.844769, "volume": 28997549}, "trend_line": 16.460943, "activity_lines": {"activity_5": 19.642698, "activity_10": 19.003426, "activity_20": 18.152858, "activity_30": 17.458398}, "trend_signal": 1, "fair_value": 14.691475, "relative_strength": 19.876357, "rate_of_change": 1.5952440349541783, "market_dynamics": 1.073272, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.844768, "high": 23.677943, "low": 19.471992, "close": 22.246752, "volume": 87941949}, "trend_line": 16.70261, "activity_lines": {"activity_5": 20.582546, "activity_10": 19.680167, "activity_20": 18.6079, "activity_30": 17.831676}, "trend_signal": 1, "fair_value": 14.745743, "relative_strength": 25.663218, "rate_of_change": 1.4681236670341402, "market_dynamics": 1.263084, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.74048, "high": 25.839336, "low": 21.516552, "close": 22.256487, "volume": 84923894}, "trend_line": 16.997171, "activity_lines": {"activity_5": 21.33741, "activity_10": 20.269991, "activity_20": 19.035496, "activity_30": 18.189991}, "trend_signal": 1, "fair_value": 14.799533, "relative_strength": 27.389049, "rate_of_change": 1.7635627006797236, "market_dynamics": 1.339024, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.574968, "high": 22.256488, "low": 19.618032, "close": 19.93932, "volume": 45395930}, "trend_line": 17.204495, "activity_lines": {"activity_5": 21.060258, "activity_10": 20.373015, "activity_20": 19.212366, "activity_30": 18.379807}, "trend_signal": 1, "fair_value": 14.842796, "relative_strength": 14.638748, "rate_of_change": 1.2197559229121118, "market_dynamics": 1.264492, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.62777, "high": 20.55269, "low": 19.209122, "close": 19.355162, "volume": 17672500}, "trend_line": 17.39654, "activity_lines": {"activity_5": 20.576055, "activity_10": 20.298314, "activity_20": 19.317562, "activity_30": 18.51856}, "trend_signal": 1, "fair_value": 14.885259, "relative_strength": 11.572488, "rate_of_change": 1.1162489802810267, "market_dynamics": 0.958397, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.427434, "high": 18.245258, "low": 14.107459, "close": 16.599874, "volume": 32905764}, "trend_line": 17.507384, "activity_lines": {"activity_5": 19.13318, "activity_10": 19.702294, "activity_20": 19.143983, "activity_30": 18.467162}, "trend_signal": 1, "fair_value": 14.913485, "relative_strength": -0.932564, "rate_of_change": 0.6371611826259509, "market_dynamics": 0.312919, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.037993, "high": 17.184033, "low": 15.928092, "close": 16.395418, "volume": 14488465}, "trend_line": 17.606576, "activity_lines": {"activity_5": 17.905147, "activity_10": 19.091758, "activity_20": 18.945415, "activity_30": 18.395422}, "trend_signal": 1, "fair_value": 14.938477, "relative_strength": -3.143035, "rate_of_change": 0.5665723674079587, "market_dynamics": -0.416435, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.395418, "high": 18.08948, "low": 16.249379, "close": 17.242449, "volume": 18874182}, "trend_line": 17.682841, "activity_lines": {"activity_5": 17.349546, "activity_10": 18.690281, "activity_20": 18.824688, "activity_30": 18.37193}, "trend_signal": 0, "fair_value": 14.968839, "relative_strength": 1.362806, "rate_of_change": 0.43316201855488173, "market_dynamics": -0.821751, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.242449, "high": 18.293938, "low": 16.940634, "close": 18.225784, "volume": 11182211}, "trend_line": 17.747423, "activity_lines": {"activity_5": 17.455992, "activity_10": 18.487949, "activity_20": 18.795063, "activity_30": 18.406959}, "trend_signal": 0, "fair_value": 15.00833, "relative_strength": 7.708998, "rate_of_change": 0.36522411754989753, "market_dynamics": -1.074643, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.089482, "high": 18.955985, "low": 18.060273, "close": 18.556808, "volume": 13803435}, "trend_line": 17.872369, "activity_lines": {"activity_5": 17.787016, "activity_10": 18.373595, "activity_20": 18.78987, "activity_30": 18.459177}, "trend_signal": 0, "fair_value": 15.05511, "relative_strength": 7.52618, "rate_of_change": 0.7040233390503949, "market_dynamics": -1.047169, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.829417, "high": 19.053346, "low": 18.079745, "close": 18.293938, "volume": 12575710}, "trend_line": 17.949608, "activity_lines": {"activity_5": 18.083639, "activity_10": 18.214987, "activity_20": 18.753013, "activity_30": 18.486375}, "trend_signal": 1, "fair_value": 15.099423, "relative_strength": 5.165829, "rate_of_change": 0.4321699042807491, "market_dynamics": -0.976249, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.235522, "high": 19.325954, "low": 18.225786, "close": 18.488659, "volume": 15415500}, "trend_line": 18.022952, "activity_lines": {"activity_5": 18.332233, "activity_10": 18.138161, "activity_20": 18.731176, "activity_30": 18.521153}, "trend_signal": 1, "fair_value": 15.149192, "relative_strength": 6.750485, "rate_of_change": 0.40861059472718697, "market_dynamics": -0.906624, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.547072, "high": 20.573663, "low": 18.498393, "close": 20.316368, "volume": 22367985}, "trend_line": 18.168579, "activity_lines": {"activity_5": 19.050513, "activity_10": 18.461976, "activity_20": 18.878076, "activity_30": 18.669115}, "trend_signal": 1, "fair_value": 15.208093, "relative_strength": 16.974686, "rate_of_change": 0.8080085881602586, "market_dynamics": -0.716544, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.148138, "high": 23.829427, "low": 19.999698, "close": 23.245567, "volume": 45849604}, "trend_line": 18.391076, "activity_lines": {"activity_5": 20.540265, "activity_10": 19.353646, "activity_20": 19.296032, "activity_30": 18.996662}, "trend_signal": 1, "fair_value": 15.280422, "relative_strength": 31.389286, "rate_of_change": 1.2246252169748697, "market_dynamics": -0.291163, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.96848, "high": 23.829428, "low": 21.771072, "close": 21.929407, "volume": 26391069}, "trend_line": 18.591444, "activity_lines": {"activity_5": 21.256644, "activity_10": 19.945902, "activity_20": 19.554165, "activity_30": 19.224942}, "trend_signal": 1, "fair_value": 15.343293, "relative_strength": 23.539898, "rate_of_change": 1.0894849219262506, "market_dynamics": 0.019324, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.097638, "high": 25.086212, "low": 22.028367, "close": 24.146097, "volume": 33309470}, "trend_line": 18.881604, "activity_lines": {"activity_5": 22.487081, "activity_10": 20.894387, "activity_20": 20.005821, "activity_30": 19.583307}, "trend_signal": 1, "fair_value": 15.421695, "relative_strength": 35.607403, "rate_of_change": 1.560717930247915, "market_dynamics": 0.425497, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.146096, "high": 25.086213, "low": 23.552339, "close": 23.987762, "volume": 22790800}, "trend_line": 19.154479, "activity_lines": {"activity_5": 23.274595, "activity_10": 21.67688, "activity_20": 20.412398, "activity_30": 19.912736}, "trend_signal": 1, "fair_value": 15.495224, "relative_strength": 31.163686, "rate_of_change": 1.4451897201106383, "market_dynamics": 0.713484, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.007554, "high": 26.293517, "low": 23.33463, "close": 25.264339, "volume": 23457708}, "trend_line": 19.439725, "activity_lines": {"activity_5": 24.121028, "activity_10": 22.553436, "activity_20": 20.918818, "activity_30": 20.306921}, "trend_signal": 1, "fair_value": 15.576209, "relative_strength": 34.90766, "rate_of_change": 1.48918694160254, "market_dynamics": 0.834739, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.511738, "high": 28.11437, "low": 25.046628, "close": 26.620083, "volume": 24966435}, "trend_line": 19.769188, "activity_lines": {"activity_5": 25.089511, "activity_10": 23.530638, "activity_20": 21.521488, "activity_30": 20.77017}, "trend_signal": 1, "fair_value": 15.666128, "relative_strength": 39.231919, "rate_of_change": 1.694792493206568, "market_dynamics": 1.127705, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.927368, "high": 30.806065, "low": 25.244548, "close": 30.806065, "volume": 31447600}, "trend_line": 20.223905, "activity_lines": {"activity_5": 27.228353, "activity_10": 25.116303, "activity_20": 22.49013, "activity_30": 21.482226}, "trend_signal": 1, "fair_value": 15.780089, "relative_strength": 57.73147, "rate_of_change": 2.3001298788801985, "market_dynamics": 1.315604, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.657117, "high": 33.883706, "low": 29.687824, "close": 30.687315, "volume": 64465906}, "trend_line": 20.661682, "activity_lines": {"activity_5": 28.735835, "activity_10": 26.457665, "activity_20": 23.390059, "activity_30": 22.157285}, "trend_signal": 1, "fair_value": 15.892926, "relative_strength": 52.436801, "rate_of_change": 2.1646511887788265, "market_dynamics": 1.546791, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.182113, "high": 34.853508, "low": 30.974297, "close": 31.657118, "volume": 45511820}, "trend_line": 21.137952, "activity_lines": {"activity_5": 30.130503, "activity_10": 27.750019, "activity_20": 24.335482, "activity_30": 22.866668}, "trend_signal": 1, "fair_value": 16.016043, "relative_strength": 56.475966, "rate_of_change": 2.3050882304741673, "market_dynamics": 1.630871, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.251384, "high": 36.238939, "low": 30.87534, "close": 33.220676, "volume": 46992260}, "trend_line": 21.623502, "activity_lines": {"activity_5": 31.535067, "activity_10": 29.087231, "activity_20": 25.385003, "activity_30": 23.646198}, "trend_signal": 1, "fair_value": 16.14997, "relative_strength": 58.362191, "rate_of_change": 2.2970531866095634, "market_dynamics": 1.697152, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.735263, "high": 34.279542, "low": 30.984193, "close": 32.003475, "volume": 32591289}, "trend_line": 22.156752, "activity_lines": {"activity_5": 32.003475, "activity_10": 29.96851, "activity_20": 26.26639, "activity_30": 24.315874}, "trend_signal": 1, "fair_value": 16.272457, "relative_strength": 48.311338, "rate_of_change": 2.4660667823371183, "market_dynamics": 1.613026, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.667013, "high": 32.161811, "low": 30.281582, "close": 30.776379, "volume": 26331346}, "trend_line": 22.574781, "activity_lines": {"activity_5": 31.703958, "activity_10": 30.467445, "activity_20": 26.973463, "activity_30": 24.871979}, "trend_signal": 1, "fair_value": 16.383074, "relative_strength": 36.314652, "rate_of_change": 1.8866889876277924, "market_dynamics": 1.388119, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.974296, "high": 31.112842, "low": 29.440426, "close": 30.707108, "volume": 28847267}, "trend_line": 23.003482, "activity_lines": {"activity_5": 31.38333, "activity_10": 30.792932, "activity_20": 27.619551, "activity_30": 25.396645}, "trend_signal": 1, "fair_value": 16.486213, "relative_strength": 33.510978, "rate_of_change": 1.8990261743845942, "market_dynamics": 1.170021, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.162319, "high": 33.72537, "low": 29.687824, "close": 30.420124, "volume": 38302800}, "trend_line": 23.370042, "activity_lines": {"activity_5": 30.965721, "activity_10": 30.946949, "activity_20": 28.171131, "activity_30": 25.875138}, "trend_signal": 1, "fair_value": 16.59109, "relative_strength": 32.528773, "rate_of_change": 1.593497888710934, "market_dynamics": 0.930358, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.33106, "high": 30.934713, "low": 28.609167, "close": 29.925327, "volume": 20702000}, "trend_line": 23.755483, "activity_lines": {"activity_5": 30.465646, "activity_10": 30.89405, "activity_20": 28.608802, "activity_30": 26.29806}, "trend_signal": 1, "fair_value": 16.689035, "relative_strength": 27.269337, "rate_of_change": 1.649295281540359, "market_dynamics": 0.619317, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.935223, "high": 31.26128, "low": 28.688335, "close": 29.569073, "volume": 14855700}, "trend_line": 24.082641, "activity_lines": {"activity_5": 30.066509, "activity_10": 30.691633, "activity_20": 28.95215, "activity_30": 26.67313}, "trend_signal": 1, "fair_value": 16.793733, "relative_strength": 26.282793, "rate_of_change": 1.377189426121107, "market_dynamics": 0.356229, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.677929, "high": 31.597741, "low": 28.401352, "close": 28.529999, "volume": 16396500}, "trend_line": 24.40859, "activity_lines": {"activity_5": 29.483308, "activity_10": 30.246676, "activity_20": 29.142523, "activity_30": 26.960057}, "trend_signal": 1, "fair_value": 16.890132, "relative_strength": 20.602672, "rate_of_change": 1.3534603617601633, "market_dynamics": 0.005366, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.549999, "high": 29.41, "low": 28.41, "close": 29.049999, "volume": 5531400}, "trend_line": 24.682098, "activity_lines": {"activity_5": 29.223199, "activity_10": 29.937646, "activity_20": 29.334928, "activity_30": 27.259502}, "trend_signal": 1, "fair_value": 16.989441, "relative_strength": 20.100035, "rate_of_change": 1.1205399410617312, "market_dynamics": -0.339714, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 28.200001, "close": 28.389999, "volume": 4756200}, "trend_line": 24.886873, "activity_lines": {"activity_5": 28.853564, "activity_10": 29.538387, "activity_20": 29.413257, "activity_30": 27.498722}, "trend_signal": 1, "fair_value": 17.090644, "relative_strength": 15.98164, "rate_of_change": 0.8296498944295637, "market_dynamics": -0.558634, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.99, "high": 28.98, "low": 27.200001, "close": 27.35, "volume": 9489335}, "trend_line": 25.056656, "activity_lines": {"activity_5": 28.272604, "activity_10": 29.009438, "activity_20": 29.345389, "activity_30": 27.657633}, "trend_signal": 1, "fair_value": 17.188638, "relative_strength": 12.632479, "rate_of_change": 0.6822190959868638, "market_dynamics": -0.76785, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.76, "high": 28.66, "low": 27.309999, "close": 28.52, "volume": 7082100}, "trend_line": 25.342679, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.799957, "activity_20": 29.355456, "activity_30": 27.881075}, "trend_signal": 1, "fair_value": 17.297709, "relative_strength": 13.376434, "rate_of_change": 1.1415050755376142, "market_dynamics": -0.866567, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.629999, "high": 31.889999, "low": 27.76, "close": 28.0, "volume": 26385340}, "trend_line": 25.63084, "activity_lines": {"activity_5": 28.130666, "activity_10": 28.559266, "activity_20": 29.290883, "activity_30": 28.052515}, "trend_signal": 1, "fair_value": 17.399688, "relative_strength": 10.44739, "rate_of_change": 1.1370581618462625, "market_dynamics": -0.879805, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.51, "close": 28.08, "volume": 12851700}, "trend_line": 26.013511, "activity_lines": {"activity_5": 28.07, "activity_10": 28.3836, "activity_20": 29.205021, "activity_30": 28.210525}, "trend_signal": 1, "fair_value": 17.499268, "relative_strength": 8.85163, "rate_of_change": 1.4930099832857682, "market_dynamics": -0.90638, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.99, "high": 28.4, "low": 26.9, "close": 27.15, "volume": 8814200}, "trend_line": 26.371997, "activity_lines": {"activity_5": 27.764, "activity_10": 28.086608, "activity_20": 29.011855, "activity_30": 28.283847}, "trend_signal": 1, "fair_value": 17.595373, "relative_strength": 4.80055, "rate_of_change": 1.378076185102423, "market_dynamics": -0.939928, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.17, "high": 27.299999, "low": 25.73, "close": 25.84, "volume": 6889676}, "trend_line": 26.658582, "activity_lines": {"activity_5": 27.104, "activity_10": 27.610892, "activity_20": 28.678869, "activity_30": 28.249524}, "trend_signal": 1, "fair_value": 17.676651, "relative_strength": 3.176069, "rate_of_change": 1.0867019285646011, "market_dynamics": -1.011346, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.969999, "high": 27.959999, "low": 25.889999, "close": 27.799999, "volume": 8877495}, "trend_line": 26.977723, "activity_lines": {"activity_5": 27.198, "activity_10": 27.565818, "activity_20": 28.529808, "activity_30": 28.323164}, "trend_signal": 1, "fair_value": 17.772011, "relative_strength": 8.701234, "rate_of_change": 1.1971416934329138, "market_dynamics": -1.055757, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.860001, "low": 27.5, "close": 28.379999, "volume": 9024784}, "trend_line": 27.305163, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.658363, "activity_20": 28.430367, "activity_30": 28.413634}, "trend_signal": 1, "fair_value": 17.869389, "relative_strength": 9.806064, "rate_of_change": 1.2137421679361124, "market_dynamics": -0.986133, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.379999, "high": 29.41, "low": 27.92, "close": 28.620001, "volume": 11084298}, "trend_line": 27.649365, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.797273, "activity_20": 28.365336, "activity_30": 28.498462}, "trend_signal": 1, "fair_value": 17.972492, "relative_strength": 10.341122, "rate_of_change": 1.2605747858014957, "market_dynamics": -0.806014, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.370001, "high": 29.15, "low": 28.17, "close": 28.809999, "volume": 8691877}, "trend_line": 27.993409, "activity_lines": {"activity_5": 28.340666, "activity_10": 27.978545, "activity_20": 28.328244, "activity_30": 28.573342}, "trend_signal": 0, "fair_value": 18.074022, "relative_strength": 10.307692, "rate_of_change": 1.2443106740426055, "market_dynamics": -0.561653, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.809999, "high": 30.129999, "low": 28.27, "close": 29.6, "volume": 8742664}, "trend_line": 28.302864, "activity_lines": {"activity_5": 28.910666, "activity_10": 28.295818, "activity_20": 28.379948, "activity_30": 28.676993}, "trend_signal": 0, "fair_value": 18.182132, "relative_strength": 10.508875, "rate_of_change": 1.105456645169582, "market_dynamics": -0.346002, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.57, "high": 30.690001, "low": 29.33, "close": 30.110001, "volume": 5122653}, "trend_line": 28.531678, "activity_lines": {"activity_5": 29.4, "activity_10": 28.664909, "activity_20": 28.497465, "activity_30": 28.793582}, "trend_signal": 0, "fair_value": 18.295635, "relative_strength": 11.575149, "rate_of_change": 0.8084482192332191, "market_dynamics": -0.159412, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 31.190001, "low": 29.77, "close": 30.93, "volume": 9857023}, "trend_line": 28.831698, "activity_lines": {"activity_5": 30.008667, "activity_10": 29.154182, "activity_20": 28.702093, "activity_30": 28.948313}, "trend_signal": 0, "fair_value": 18.41961, "relative_strength": 9.893969, "rate_of_change": 1.0515329662699822, "market_dynamics": 0.04878, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.09, "high": 38.52, "low": 31.08, "close": 36.389999, "volume": 40479209}, "trend_line": 29.239828, "activity_lines": {"activity_5": 32.267333, "activity_10": 30.582909, "activity_20": 29.42599, "activity_30": 29.435945}, "trend_signal": 1, "fair_value": 18.577068, "relative_strength": 28.454062, "rate_of_change": 1.4155600547702736, "market_dynamics": 0.490028, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.279999, "high": 44.290001, "low": 36.209999, "close": 41.740002, "volume": 37001381}, "trend_line": 29.831569, "activity_lines": {"activity_5": 35.791334, "activity_10": 32.833273, "activity_20": 30.63235, "activity_30": 30.242408}, "trend_signal": 1, "fair_value": 18.762211, "relative_strength": 44.316756, "rate_of_change": 2.0237499345071353, "market_dynamics": 0.910977, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.34, "high": 44.98, "low": 38.580002, "close": 40.52, "volume": 49007100}, "trend_line": 30.340091, "activity_lines": {"activity_5": 38.046667, "activity_10": 34.596546, "activity_20": 31.668615, "activity_30": 30.931984}, "trend_signal": 1, "fair_value": 18.936925, "relative_strength": 39.054854, "rate_of_change": 1.7046438288244339, "market_dynamics": 1.291981, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.459999, "high": 43.299999, "low": 40.459999, "close": 42.459999, "volume": 26819832}, "trend_line": 30.868089, "activity_lines": {"activity_5": 40.220667, "activity_10": 36.445636, "activity_20": 32.83919, "activity_30": 31.713913}, "trend_signal": 1, "fair_value": 19.126198, "relative_strength": 45.780905, "rate_of_change": 1.7402650506222943, "market_dynamics": 1.529232, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.099998, "high": 44.880001, "low": 41.700001, "close": 43.959999, "volume": 16353400}, "trend_line": 31.306553, "activity_lines": {"activity_5": 42.071333, "activity_10": 38.300909, "activity_20": 34.091238, "activity_30": 32.558553}, "trend_signal": 1, "fair_value": 19.322175, "relative_strength": 48.219508, "rate_of_change": 1.420444265273434, "market_dynamics": 1.457419, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.700001, "high": 47.220001, "low": 43.0, "close": 44.16, "volume": 13834637}, "trend_line": 31.755643, "activity_lines": {"activity_5": 43.12, "activity_10": 39.909273, "activity_20": 35.288857, "activity_30": 33.387808}, "trend_signal": 1, "fair_value": 19.518403, "relative_strength": 44.186234, "rate_of_change": 1.4344920055555084, "market_dynamics": 1.327097, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 47.07, "low": 42.200001, "close": 44.25, "volume": 22636534}, "trend_line": 32.175405, "activity_lines": {"activity_5": 43.680666, "activity_10": 41.251454, "activity_20": 36.423095, "activity_30": 34.193895}, "trend_signal": 1, "fair_value": 19.716482, "relative_strength": 43.923233, "rate_of_change": 1.3218501039327046, "market_dynamics": 1.255676, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 45.290001, "low": 41.5, "close": 41.700001, "volume": 12566100}, "trend_line": 32.458049, "activity_lines": {"activity_5": 43.224, "activity_10": 41.849273, "activity_20": 37.238952, "activity_30": 34.808385}, "trend_signal": 1, "fair_value": 19.897426, "relative_strength": 35.185969, "rate_of_change": 0.8784473730789241, "market_dynamics": 1.095171, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.630001, "high": 42.700001, "low": 40.029999, "close": 41.669998, "volume": 9367495}, "trend_line": 32.780267, "activity_lines": {"activity_5": 42.678666, "activity_10": 42.221636, "activity_20": 37.983619, "activity_30": 35.402704}, "trend_signal": 1, "fair_value": 20.078966, "relative_strength": 38.391167, "rate_of_change": 0.9927214047893003, "market_dynamics": 0.940575, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 41.5, "low": 37.0, "close": 39.0, "volume": 11131118}, "trend_line": 33.054388, "activity_lines": {"activity_5": 41.296, "activity_10": 41.898363, "activity_20": 38.411381, "activity_30": 35.803978}, "trend_signal": 1, "fair_value": 20.243148, "relative_strength": 29.858145, "rate_of_change": 0.8362378500455805, "market_dynamics": 0.680314, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.509998, "high": 42.990002, "low": 38.200001, "close": 41.389999, "volume": 11743961}, "trend_line": 33.410484, "activity_lines": {"activity_5": 41.040666, "activity_10": 41.862909, "activity_20": 39.014381, "activity_30": 36.341759}, "trend_signal": 1, "fair_value": 20.423985, "relative_strength": 37.386269, "rate_of_change": 1.0773032615215676, "market_dynamics": 0.388249, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.360001, "high": 45.799999, "low": 38.580002, "close": 43.900002, "volume": 16358436}, "trend_line": 33.859813, "activity_lines": {"activity_5": 41.806667, "activity_10": 42.192909, "activity_20": 39.793048, "activity_30": 37.018502}, "trend_signal": 1, "fair_value": 20.615696, "relative_strength": 40.027313, "rate_of_change": 1.3448742616240037, "market_dynamics": 0.281739, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.50079, "high": 43.79806, "low": 40.765887, "close": 42.272064, "volume": 17248105}, "trend_line": 34.271371, "activity_lines": {"activity_5": 42.053355, "activity_10": 42.187648, "activity_20": 40.336911, "activity_30": 37.561228}, "trend_signal": 1, "fair_value": 20.797154, "relative_strength": 30.965121, "rate_of_change": 1.2154762933864975, "market_dynamics": 0.137168, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.590785, "high": 46.473509, "low": 41.637887, "close": 42.65852, "volume": 28863900}, "trend_line": 34.707686, "activity_lines": {"activity_5": 42.390724, "activity_10": 42.220796, "activity_20": 40.839331, "activity_30": 38.102334}, "trend_signal": 1, "fair_value": 20.981088, "relative_strength": 29.53525, "rate_of_change": 1.2731180202857961, "market_dynamics": 0.123078, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.658517, "high": 49.436318, "low": 42.658517, "close": 47.880596, "volume": 25569280}, "trend_line": 35.352706, "activity_lines": {"activity_5": 44.402884, "activity_10": 43.199803, "activity_20": 41.768338, "activity_30": 38.952199}, "trend_signal": 1, "fair_value": 21.199832, "relative_strength": 42.081717, "rate_of_change": 1.858435621435538, "market_dynamics": 0.164875, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.058959, "high": 48.148139, "low": 46.077145, "close": 47.959869, "volume": 15565043}, "trend_line": 35.983035, "activity_lines": {"activity_5": 45.849428, "activity_10": 44.121939, "activity_20": 42.612034, "activity_30": 39.765565}, "trend_signal": 1, "fair_value": 21.426968, "relative_strength": 38.091816, "rate_of_change": 1.7829724264954523, "market_dynamics": 0.106783, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.949959, "high": 48.257142, "low": 43.708881, "close": 44.640331, "volume": 29136688}, "trend_line": 36.524713, "activity_lines": {"activity_5": 45.751468, "activity_10": 44.371435, "activity_20": 43.047489, "activity_30": 40.3241}, "trend_signal": 1, "fair_value": 21.634463, "relative_strength": 28.361521, "rate_of_change": 1.5053705169672247, "market_dynamics": 0.163135, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.095334, "high": 44.194423, "low": 39.646162, "close": 40.964069, "volume": 16852109}, "trend_line": 36.978515, "activity_lines": {"activity_5": 44.378733, "activity_10": 43.945422, "activity_20": 43.057442, "activity_30": 40.61051}, "trend_signal": 1, "fair_value": 21.821121, "relative_strength": 17.221096, "rate_of_change": 1.2424519256318405, "market_dynamics": -0.019154, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.973976, "high": 41.082976, "low": 35.494267, "close": 35.67263, "volume": 14303900}, "trend_line": 37.216936, "activity_lines": {"activity_5": 41.329384, "activity_10": 42.570711, "activity_20": 42.509333, "activity_30": 40.526259}, "trend_signal": 1, "fair_value": 21.975194, "relative_strength": 2.438921, "rate_of_change": 0.6447554749021028, "market_dynamics": -0.393149, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.731268, "high": 35.375359, "low": 33.740362, "close": 34.324997, "volume": 2550300}, "trend_line": 37.427769, "activity_lines": {"activity_5": 38.29655, "activity_10": 41.060018, "activity_20": 41.806389, "activity_30": 40.339683}, "trend_signal": 1, "fair_value": 22.108802, "relative_strength": -0.977467, "rate_of_change": 0.566497467712014, "market_dynamics": -0.751733, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.699911, "high": 33.096275, "low": 31.837823, "close": 32.244095, "volume": 2637582}, "trend_line": 37.566572, "activity_lines": {"activity_5": 35.473788, "activity_10": 39.255979, "activity_20": 40.889098, "activity_30": 40.005252}, "trend_signal": 0, "fair_value": 22.218154, "relative_strength": -7.30208, "rate_of_change": 0.3708556606727024, "market_dynamics": -1.153192, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.966637, "high": 33.669998, "low": 31.758547, "close": 32.700001, "volume": 12201111}, "trend_line": 37.751572, "activity_lines": {"activity_5": 33.850714, "activity_10": 37.701122, "activity_20": 40.034969, "activity_30": 39.69128}, "trend_signal": 0, "fair_value": 22.307079, "relative_strength": -7.655444, "rate_of_change": 0.4924590936857435, "market_dynamics": -1.294381, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.75, "high": 33.759998, "low": 31.709999, "close": 32.5, "volume": 5287539}, "trend_line": 37.973572, "activity_lines": {"activity_5": 32.956994, "activity_10": 36.313537, "activity_20": 39.204839, "activity_30": 39.352469}, "trend_signal": 0, "fair_value": 22.410466, "relative_strength": -6.962162, "rate_of_change": 0.5880549821872164, "market_dynamics": -1.374979, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.939999, "high": 36.400002, "low": 34.849998, "close": 36.16, "volume": 5233254}, "trend_line": 38.252239, "activity_lines": {"activity_5": 33.847546, "activity_10": 35.76908, "activity_20": 38.761472, "activity_30": 39.235464}, "trend_signal": 0, "fair_value": 22.536766, "relative_strength": 2.655175, "rate_of_change": 0.7338445801201051, "market_dynamics": -1.289295, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 35.790001, "low": 33.619999, "close": 33.619999, "volume": 7467205}, "trend_line": 38.426906, "activity_lines": {"activity_5": 33.858939, "activity_10": 34.88096, "activity_20": 38.106199, "activity_30": 38.93661}, "trend_signal": 0, "fair_value": 22.648492, "relative_strength": -3.663477, "rate_of_change": 0.45661902300673024, "market_dynamics": -1.254267, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 27.6, "close": 27.66, "volume": 3804700}, "trend_line": 38.394906, "activity_lines": {"activity_5": 31.930666, "activity_10": 33.168488, "activity_20": 36.932546, "activity_30": 38.241971}, "trend_signal": 0, "fair_value": 22.719816, "relative_strength": -15.812765, "rate_of_change": -0.08327498446011651, "market_dynamics": -1.288895, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.889999, "high": 28.5, "low": 27.530001, "close": 27.66, "volume": 1897765}, "trend_line": 38.356572, "activity_lines": {"activity_5": 30.308, "activity_10": 31.825104, "activity_20": 35.837464, "activity_30": 37.549396}, "trend_signal": 0, "fair_value": 22.79291, "relative_strength": -16.648463, "rate_of_change": -0.09984136958168092, "market_dynamics": -1.315023, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.35, "high": 28.92, "low": 28.09, "close": 28.15, "volume": 3147600}, "trend_line": 38.308239, "activity_lines": {"activity_5": 29.184667, "activity_10": 30.879544, "activity_20": 34.868049, "activity_30": 36.890908}, "trend_signal": 0, "fair_value": 22.858041, "relative_strength": -15.348365, "rate_of_change": -0.1260096965912374, "market_dynamics": -1.39704, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.200001, "high": 30.09, "low": 27.780001, "close": 29.9, "volume": 22489122}, "trend_line": 38.301239, "activity_lines": {"activity_5": 28.934667, "activity_10": 30.485149, "activity_20": 34.129825, "activity_30": 36.348441}, "trend_signal": 0, "fair_value": 22.956903, "relative_strength": -12.291895, "rate_of_change": -0.018272831596351628, "market_dynamics": -1.279172, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.879999, "high": 29.9, "low": 28.790001, "close": 29.290001, "volume": 13355341}, "trend_line": 38.246572, "activity_lines": {"activity_5": 28.898667, "activity_10": 30.084802, "activity_20": 33.389553, "activity_30": 35.76707}, "trend_signal": 0, "fair_value": 23.055944, "relative_strength": -13.476726, "rate_of_change": -0.14272906419555256, "market_dynamics": -1.194361, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.27, "high": 30.51, "low": 28.35, "close": 29.0, "volume": 12712198}, "trend_line": 38.000239, "activity_lines": {"activity_5": 29.054667, "activity_10": 29.723273, "activity_20": 32.667899, "activity_30": 35.170517}, "trend_signal": 0, "fair_value": 23.151417, "relative_strength": -13.614088, "rate_of_change": -0.6440655648825204, "market_dynamics": -1.071275, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 29.09, "high": 30.799999, "low": 27.83, "close": 29.84, "volume": 15240004}, "trend_line": 37.603572, "activity_lines": {"activity_5": 29.401334, "activity_10": 29.573455, "activity_20": 32.085246, "activity_30": 34.64405}, "trend_signal": 0, "fair_value": 23.254593, "relative_strength": -12.071188, "rate_of_change": -1.0438539610237736, "market_dynamics": -0.843643, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.389999, "high": 36.349998, "low": 29.280001, "close": 34.779999, "volume": 56071379}, "trend_line": 37.412239, "activity_lines": {"activity_5": 31.249333, "activity_10": 30.373818, "activity_20": 32.040021, "activity_30": 34.461884}, "trend_signal": 0, "fair_value": 23.390169, "relative_strength": 2.85568, "rate_of_change": -0.5088160241798311, "market_dynamics": -0.478024, "expectation": {"probability": 53.4863, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [13.563649, 13.55413, 14.144268, 14.544038, 14.258488, 14.306081, 14.410783, 14.467891, 13.544611, 14.629704, 14.867662, 15.448281, 16.400117, 15.543466, 16.790369, 16.466745, 16.942663, 16.295418, 23.25333, 21.425806, 19.32225, 18.227641, 17.418579, 14.486929, 12.478557, 15.153214, 16.057458, 15.800462, 16.466744, 17.475692, 18.398971, 17.656539, 17.675576, 16.485782, 16.856998, 17.865944, 16.809405, 16.990256, 15.962273, 16.314453, 13.497064, 14.870959, 14.899985, 14.203363, 13.622844, 14.10661, 13.748623, 13.506741, 13.574467, 13.090702, 14.735505, 13.32291, 13.96148, 13.429338, 13.303558, 13.458363, 15.480235, 17.904497, 15.042114, 16.142281, 16.288322, 15.674955, 16.638819, 15.957298, 15.460763, 16.005978, 16.668027, 16.814067, 17.135355, 17.330073, 16.560931, 17.524795, 16.064395, 18.245256, 17.885027, 19.063082, 18.284203, 19.666714, 18.839153, 20.844768, 21.74048, 21.574968, 19.62777, 17.427434, 17.037993, 16.395418, 17.242449, 18.089482, 18.829417, 18.235522, 18.547072, 20.148138, 22.96848, 22.097638, 24.146096, 24.007554, 25.511738, 25.927368, 31.657117, 31.182113, 31.251384, 33.735263, 31.667013, 30.974296, 31.162319, 30.33106, 29.935223, 29.677929, 28.549999, 29.0, 27.99, 27.76, 28.629999, 28.200001, 27.99, 27.17, 25.969999, 28.0, 28.379999, 28.370001, 28.809999, 29.57, 30.15, 31.09, 36.279999, 40.34, 40.459999, 43.099998, 44.700001, 44.0, 44.5, 41.630001, 41.0, 38.509998, 41.360001, 43.50079, 44.590785, 42.658517, 48.058959, 47.949959, 44.095334, 40.973976, 34.731268, 32.699911, 31.966637, 33.75, 34.939999, 35.5, 30.0, 27.889999, 28.35, 28.200001, 29.879999, 29.27, 29.09, 29.389999], "highs": [13.925346, 14.258488, 14.724888, 14.934291, 14.420301, 14.620186, 15.153215, 14.781997, 14.058603, 14.858145, 15.676723, 17.13303, 16.419155, 17.13303, 18.084864, 19.074774, 16.9617, 23.024891, 27.860212, 21.74943, 19.959979, 18.960555, 17.589909, 14.505965, 15.153214, 16.381079, 16.837962, 16.933147, 19.712501, 19.398397, 18.960554, 18.456081, 18.075347, 16.856996, 17.875461, 17.961128, 16.90459, 17.323398, 16.362045, 16.33349, 15.035439, 15.519205, 14.929011, 14.551674, 14.493623, 14.309792, 13.922779, 14.019531, 13.574467, 14.996738, 14.735505, 13.932453, 15.432128, 14.048558, 13.651869, 15.022643, 16.405155, 17.904497, 16.249378, 16.687496, 17.758458, 16.891956, 17.193771, 16.200698, 15.986506, 17.19377, 17.057467, 17.437169, 18.381559, 19.199385, 21.516553, 17.651362, 18.800209, 18.439977, 19.510939, 19.170178, 20.104832, 20.026945, 20.844769, 23.677943, 25.839336, 22.256488, 20.55269, 18.245258, 17.184033, 18.08948, 18.293938, 18.955985, 19.053346, 19.325954, 20.573663, 23.829427, 23.829428, 25.086212, 25.086213, 26.293517, 28.11437, 30.806065, 33.883706, 34.853508, 36.238939, 34.279542, 32.161811, 31.112842, 33.72537, 30.934713, 31.26128, 31.597741, 29.41, 29.379999, 28.98, 28.66, 31.889999, 29.0, 28.4, 27.299999, 27.959999, 28.860001, 29.41, 29.15, 30.129999, 30.690001, 31.190001, 38.52, 44.290001, 44.98, 43.299999, 44.880001, 47.220001, 47.07, 45.290001, 42.700001, 41.5, 42.990002, 45.799999, 43.79806, 46.473509, 49.436318, 48.148139, 48.257142, 44.194423, 41.082976, 35.375359, 33.096275, 33.669998, 33.759998, 36.400002, 35.790001, 30.299999, 28.5, 28.92, 30.09, 29.9, 30.51, 30.799999, 36.349998], "lows": [12.906883, 13.011585, 13.868236, 14.172824, 13.744497, 13.944383, 14.296563, 13.50654, 13.040139, 14.001493, 14.867662, 15.229359, 15.419728, 15.419728, 16.333489, 16.333488, 14.848627, 16.295418, 22.568007, 19.103329, 18.237157, 16.799887, 13.516057, 10.403557, 12.373855, 14.144268, 15.219842, 15.486357, 16.371562, 15.876609, 17.418578, 16.371564, 15.210323, 15.581539, 16.847481, 16.828444, 16.066975, 15.90516, 15.257915, 14.582112, 13.477714, 14.319466, 13.564792, 13.351935, 13.158429, 12.993949, 12.568234, 13.03265, 12.790767, 12.810117, 12.606935, 12.800441, 13.574466, 13.245506, 12.955247, 13.255181, 15.178419, 14.584522, 14.642938, 15.733372, 15.918354, 15.665219, 15.87941, 15.110268, 15.022643, 15.733371, 16.229906, 15.752842, 16.80433, 16.502515, 16.210434, 15.869674, 16.064395, 17.846081, 17.709779, 18.128425, 17.992121, 18.683378, 18.26473, 19.471992, 21.516552, 19.618032, 19.209122, 14.107459, 15.928092, 16.249379, 16.940634, 18.060273, 18.079745, 18.225786, 18.498393, 19.999698, 21.771072, 22.028367, 23.552339, 23.33463, 25.046628, 25.244548, 29.687824, 30.974297, 30.87534, 30.984193, 30.281582, 29.440426, 29.687824, 28.609167, 28.688335, 28.401352, 28.41, 28.200001, 27.200001, 27.309999, 27.76, 27.51, 26.9, 25.73, 25.889999, 27.5, 27.92, 28.17, 28.27, 29.33, 29.77, 31.08, 36.209999, 38.580002, 40.459999, 41.700001, 43.0, 42.200001, 41.5, 40.029999, 37.0, 38.200001, 38.580002, 40.765887, 41.637887, 42.658517, 46.077145, 43.708881, 39.646162, 35.494267, 33.740362, 31.837823, 31.758547, 31.709999, 34.849998, 33.619999, 27.6, 27.530001, 28.09, 27.780001, 28.790001, 28.35, 27.83, 29.280001], "closes": [13.021103, 14.125232, 14.544039, 14.334636, 14.258488, 14.496448, 14.525002, 13.544613, 14.001493, 14.753443, 15.448282, 16.400118, 15.610093, 16.657114, 16.695187, 17.13303, 16.428673, 23.024891, 22.568007, 19.341288, 18.446562, 17.542318, 14.201379, 12.145415, 15.105622, 16.019382, 15.800462, 16.50482, 17.751722, 18.465599, 17.64702, 18.037273, 16.695187, 16.72374, 17.580391, 16.942663, 16.847481, 15.962272, 16.181196, 14.977387, 14.90966, 14.822582, 14.406545, 13.429338, 14.261415, 13.748623, 13.245506, 13.574467, 13.090701, 14.996738, 13.419662, 13.719597, 13.593818, 13.274532, 13.419662, 14.954491, 16.288322, 14.808451, 15.976769, 16.288322, 15.94756, 16.570667, 15.918355, 15.441291, 15.801522, 16.70697, 16.736179, 17.16456, 17.554001, 17.369019, 18.654169, 16.00598, 18.235521, 17.846081, 19.423315, 18.362089, 19.754337, 18.75153, 20.844769, 22.246752, 22.256487, 19.93932, 19.355162, 16.599874, 16.395418, 17.242449, 18.225784, 18.556808, 18.293938, 18.488659, 20.316368, 23.245567, 21.929407, 24.146097, 23.987762, 25.264339, 26.620083, 30.806065, 30.687315, 31.657118, 33.220676, 32.003475, 30.776379, 30.707108, 30.420124, 29.925327, 29.569073, 28.529999, 29.049999, 28.389999, 27.35, 28.52, 28.0, 28.08, 27.15, 25.84, 27.799999, 28.379999, 28.620001, 28.809999, 29.6, 30.110001, 30.93, 36.389999, 41.740002, 40.52, 42.459999, 43.959999, 44.16, 44.25, 41.700001, 41.669998, 39.0, 41.389999, 43.900002, 42.272064, 42.65852, 47.880596, 47.959869, 44.640331, 40.964069, 35.67263, 34.324997, 32.244095, 32.700001, 32.5, 36.16, 33.619999, 27.66, 27.66, 28.15, 29.9, 29.290001, 29.0, 29.84, 34.779999], "volumes": [7807800, 10871629, 11743430, 8299300, 9175800, 8023400, 13156200, 11317586, 8708900, 14135196, 13887800, 29232875, 25426995, 33117562, 23665676, 82058953, 43181698, 92293249, 93011499, 86742970, 44507662, 30466135, 20959610, 30919152, 40965133, 43520210, 45454782, 42283800, 73517079, 44214703, 25288091, 37297454, 48723450, 26901436, 14607921, 19238479, 15254600, 17996056, 13208856, 14115200, 11326642, 8802400, 9836000, 5868179, 7935300, 7559600, 6994000, 7339200, 7061921, 15430415, 35862860, 15216100, 34916900, 10578700, 4609400, 14439200, 8261600, 21735670, 23820823, 19555226, 42607498, 24789500, 21699000, 14558959, 11810853, 21845145, 20001378, 22448954, 43928010, 36978000, 51701223, 57447349, 63380535, 7063600, 34389275, 32587010, 39708110, 27114660, 28997549, 87941949, 84923894, 45395930, 17672500, 32905764, 14488465, 18874182, 11182211, 13803435, 12575710, 15415500, 22367985, 45849604, 26391069, 33309470, 22790800, 23457708, 24966435, 31447600, 64465906, 45511820, 46992260, 32591289, 26331346, 28847267, 38302800, 20702000, 14855700, 16396500, 5531400, 4756200, 9489335, 7082100, 26385340, 12851700, 8814200, 6889676, 8877495, 9024784, 11084298, 8691877, 8742664, 5122653, 9857023, 40479209, 37001381, 49007100, 26819832, 16353400, 13834637, 22636534, 12566100, 9367495, 11131118, 11743961, 16358436, 17248105, 28863900, 25569280, 15565043, 29136688, 16852109, 14303900, 2550300, 2637582, 12201111, 5287539, 5233254, 7467205, 3804700, 1897765, 3147600, 22489122, 13355341, 12712198, 15240004, 56071379], "sma": {"5": [null, null, null, null, 14.0567, 14.3518, 14.4317, 14.2318, 14.1652, 14.2642, 14.4546, 14.8296, 15.2427, 15.7738, 16.1622, 16.4991, 16.5048, 17.9878, 19.17, 19.6992, 19.9619, 20.1846, 18.4199, 16.3354, 15.4883, 15.0028, 14.6545, 15.1151, 16.2364, 16.9084, 17.2339, 17.6813, 17.7194, 17.5138, 17.3367, 17.1959, 16.9579, 16.8113, 16.7028, 16.1822, 15.7756, 15.3706, 15.0595, 14.5091, 14.3659, 14.1337, 13.8183, 13.6519, 13.5841, 13.7312, 13.6654, 13.7602, 13.7641, 13.8009, 13.4855, 13.7924, 14.3062, 14.5491, 15.0895, 15.6633, 15.8619, 15.9184, 16.1403, 16.0332, 15.9359, 16.0878, 16.1209, 16.3701, 16.7926, 17.1061, 17.4956, 17.3495, 17.5637, 17.6222, 18.033, 17.9746, 18.7243, 18.8275, 19.4272, 19.9919, 20.7708, 20.8078, 20.9285, 20.0795, 18.9093, 17.9064, 17.5637, 17.4041, 17.7429, 18.1615, 18.7763, 19.7803, 20.4548, 21.6252, 22.725, 23.7146, 24.3895, 26.1649, 27.4731, 29.007, 30.5983, 31.6749, 31.669, 31.673, 31.4256, 30.7665, 30.2796, 29.8303, 29.4989, 29.0929, 28.5778, 28.368, 28.262, 28.068, 27.82, 27.518, 27.374, 27.45, 27.558, 27.89, 28.642, 29.104, 29.614, 31.168, 33.754, 35.938, 38.408, 41.014, 42.568, 43.07, 43.306, 43.148, 42.156, 41.602, 41.532, 41.6464, 41.8441, 43.6202, 44.9342, 45.0823, 44.8207, 43.4235, 40.7124, 37.5692, 35.1812, 33.4883, 33.5858, 33.4448, 32.528, 31.52, 30.65, 29.398, 28.532, 28.8, 29.236, 30.562], "10": [14.979028, 14.77248, 14.573546, 14.381275, 14.008156, 14.01006, 14.078592, 14.022434, 14.048133, 14.16045, 14.403168, 14.630656, 14.737262, 14.969509, 15.213179, 15.476838, 15.667205, 16.615232, 17.471884, 17.930668, 18.230496, 18.344716, 18.203845, 17.752675, 17.593719, 17.482354, 17.419533, 16.767526, 16.285897, 16.198328, 16.118374, 16.167869, 16.41725, 16.875083, 17.12256, 17.214888, 17.31959, 17.265335, 17.108282, 16.759461, 16.485725, 16.164256, 15.935392, 15.605952, 15.274054, 14.95465, 14.594452, 14.355672, 14.046622, 14.048558, 13.899558, 13.789259, 13.707987, 13.692506, 13.608331, 13.728917, 14.033199, 14.156597, 14.445204, 14.574363, 14.827152, 15.112259, 15.344713, 15.561389, 15.799575, 15.974823, 16.019609, 16.25522, 16.412943, 16.521012, 16.791673, 16.735205, 16.966921, 17.2074, 17.56958, 17.735091, 18.036907, 18.195604, 18.524681, 19.012454, 19.372686, 19.76602, 19.877984, 19.753364, 19.450574, 19.33861, 19.185755, 19.166282, 18.911199, 18.53539, 18.341378, 18.672003, 18.929427, 19.68405, 20.443284, 21.245473, 22.084903, 23.309829, 24.549166, 25.866012, 27.156443, 28.032234, 28.916931, 29.573032, 30.216268, 30.682367, 30.977266, 30.749659, 30.585928, 30.259216, 29.672148, 29.323801, 29.046163, 28.783452, 28.45644, 28.047907, 27.871, 27.856, 27.813, 27.855, 28.08, 28.239, 28.532, 29.363, 30.822, 32.29, 33.756, 35.314, 36.868, 38.412, 39.622, 40.778, 41.585, 42.085, 42.301, 42.476206, 42.496058, 42.888118, 43.268105, 43.307138, 43.233545, 42.633808, 42.166308, 41.251717, 40.131717, 39.154511, 38.504659, 37.078599, 35.048612, 33.350579, 32.069172, 31.491909, 30.98841, 30.664, 30.378, 30.606], "20": [14.607559, 14.625992, 14.726864, 14.830038, 14.950693, 15.093652, 15.145793, 15.063764, 14.822451, 14.741545, 14.691098, 14.701568, 14.655404, 14.675392, 14.610668, 14.743449, 14.872898, 15.318833, 15.760009, 16.045559, 16.316832, 16.487686, 16.470553, 16.361092, 16.403449, 16.479596, 16.543369, 16.691379, 16.87889, 17.064498, 17.174435, 17.256293, 17.310548, 17.313879, 17.358139, 17.348621, 17.369561, 17.01643, 16.69709, 16.478895, 16.302049, 16.166063, 16.176321, 16.240517, 16.198307, 16.084769, 15.957021, 15.810503, 15.577452, 15.404009, 15.192641, 14.976758, 14.821689, 14.649229, 14.441192, 14.341784, 14.313826, 14.256135, 14.245913, 14.31146, 14.363355, 14.450759, 14.52635, 14.626947, 14.703953, 14.85187, 15.026404, 15.205908, 15.429073, 15.547688, 15.809413, 15.923732, 16.155817, 16.384395, 16.684577, 16.854957, 17.028258, 17.225412, 17.468812, 17.766733, 18.08218, 18.250612, 18.422453, 18.480382, 18.510077, 18.536851, 18.611331, 18.680943, 18.71794, 18.773922, 18.857032, 19.219011, 19.403706, 19.718707, 19.946929, 20.292041, 20.635329, 21.238055, 21.730183, 22.200701, 22.74891, 23.352118, 23.923179, 24.628541, 25.329776, 25.96392, 26.531084, 27.029744, 27.567547, 28.062614, 28.414296, 28.678017, 28.981547, 29.178242, 29.336354, 29.365137, 29.424133, 29.30283, 29.199464, 29.057108, 28.876074, 28.7814, 28.789081, 29.073226, 29.63922, 30.168954, 30.8135, 31.585, 32.3405, 33.1335, 33.851, 34.5085, 35.0585, 35.724, 36.5615, 37.383103, 38.126029, 39.101059, 40.068052, 40.859569, 41.427772, 41.705904, 41.875654, 41.668359, 41.216359, 40.815359, 40.500359, 39.983359, 39.158359, 38.328859, 37.651359, 37.062859, 36.577359, 35.957859, 35.254859, 34.880255], "30": [14.258295, 14.282883, 14.316071, 14.348901, 14.375093, 14.413317, 14.451232, 14.463404, 14.463685, 14.489976, 14.539428, 14.627547, 14.73033, 14.876529, 15.038188, 15.221381, 15.319597, 15.58092, 15.705595, 15.804586, 15.870897, 15.915951, 15.838217, 15.701153, 15.605018, 15.656417, 15.721776, 15.80173, 15.935305, 16.096482, 16.250679, 16.381081, 16.452786, 16.532422, 16.643152, 16.724693, 16.802109, 16.882698, 16.955354, 16.962819, 16.944865, 16.892281, 16.852162, 16.74457, 16.663444, 16.55063, 16.444525, 16.129511, 15.813601, 15.668782, 15.501219, 15.373795, 15.353543, 15.39118, 15.334981, 15.299485, 15.315747, 15.259201, 15.200036, 15.12746, 15.070812, 15.021925, 14.99603, 14.953282, 14.893987, 14.88613, 14.88242, 14.922496, 14.968256, 15.047978, 15.172794, 15.212241, 15.339874, 15.487098, 15.659162, 15.812944, 16.029905, 16.202474, 16.460943, 16.70261, 16.997171, 17.204495, 17.39654, 17.507384, 17.606576, 17.682841, 17.747423, 17.872369, 17.949608, 18.022952, 18.168579, 18.391076, 18.591444, 18.881604, 19.154479, 19.439725, 19.769188, 20.223905, 20.661682, 21.137952, 21.623502, 22.156752, 22.574781, 23.003482, 23.370042, 23.755483, 24.082641, 24.40859, 24.682098, 24.886873, 25.056656, 25.342679, 25.63084, 26.013511, 26.371997, 26.658582, 26.977723, 27.305163, 27.649365, 27.993409, 28.302864, 28.531678, 28.831698, 29.239828, 29.831569, 30.340091, 30.868089, 31.306553, 31.755643, 32.175405, 32.458049, 32.780267, 33.054388, 33.410484, 33.859813, 34.271371, 34.707686, 35.352706, 35.983035, 36.524713, 36.978515, 37.216936, 37.427769, 37.566572, 37.751572, 37.973572, 38.252239, 38.426906, 38.394906, 38.356572, 38.308239, 38.301239, 38.246572, 38.000239, 37.603572, 37.412239], "50": [13.603086, 13.615757, 13.635481, 13.670127, 13.714037, 13.77387, 13.822542, 13.842524, 13.879401, 13.91126, 13.961746, 14.025971, 14.087451, 14.161168, 14.240377, 14.334965, 14.43174, 14.655708, 14.849913, 14.971447, 15.08171, 15.164805, 15.177864, 15.153778, 15.186436, 15.239829, 15.288086, 15.354594, 15.429767, 15.519785, 15.593431, 15.679045, 15.762417, 15.851469, 15.966169, 16.072277, 16.139583, 16.155124, 16.102193, 16.074309, 16.043358, 16.015995, 15.973459, 15.916899, 15.842333, 15.827758, 15.815874, 15.80524, 15.792164, 15.819493, 15.827464, 15.819351, 15.800347, 15.779145, 15.762368, 15.771529, 15.806796, 15.832072, 15.871578, 15.902276, 15.912261, 15.915672, 15.921837, 15.897521, 15.879648, 15.871126, 15.877276, 15.76007, 15.65979, 15.620344, 15.624496, 15.59377, 15.674453, 15.788466, 15.87482, 15.921674, 16.000751, 16.045686, 16.107547, 16.18317, 16.275359, 16.3134, 16.366599, 16.364122, 16.340423, 16.346418, 16.373984, 16.425875, 16.46813, 16.538355, 16.64649, 16.814949, 16.965406, 17.179742, 17.374269, 17.604583, 17.872074, 18.216706, 18.568639, 18.901846, 19.297867, 19.663544, 20.007195, 20.355847, 20.695856, 20.995273, 21.260888, 21.535319, 21.796783, 22.038817, 22.266866, 22.505852, 22.747485, 23.000259, 23.227229, 23.40989, 23.631166, 23.855475, 24.076795, 24.305614, 24.524531, 24.806611, 25.060501, 25.431379, 25.877713, 26.320871, 26.774985, 27.279154, 27.745459, 28.185524, 28.574394, 29.009007, 29.401904, 29.897707, 30.447798, 30.948391, 31.437045, 32.023521, 32.61684, 33.139873, 33.552827, 33.801368, 34.04928, 34.21124, 34.385485, 34.530198, 34.720997, 34.777275, 34.716729, 34.636787, 34.535373, 34.493304, 34.463576, 34.429434, 34.417831, 34.514925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.485583, 14.484548, 14.446022, 14.408086, 14.371623, 14.343392, 14.316359, 14.308504, 14.2891, 14.271705, 14.256789, 14.231974, 14.206401, 14.194392, 14.19485, 14.18341, 14.178832, 14.173539, 14.169696, 14.167438, 14.164098, 14.164589, 14.17342, 14.186686, 14.202556, 14.215002, 14.228607, 14.247131, 14.275142, 14.290608, 14.313789, 14.336136, 14.366324, 14.394498, 14.426247, 14.451173, 14.482021, 14.51895, 14.552635, 14.581831, 14.612466, 14.629138, 14.640197, 14.661752, 14.686833, 14.714041, 14.739324, 14.766472, 14.80154, 14.852473, 14.895465, 14.9509, 15.007465, 15.071632, 15.143047, 15.231782, 15.31772, 15.406538, 15.498909, 15.590444, 15.680296, 15.770317, 15.8612, 15.948719, 16.032816, 16.113639, 16.199031, 16.277233, 16.346391, 16.418024, 16.48551, 16.552318, 16.61471, 16.671396, 16.734179, 16.798269, 16.865339, 16.921219, 16.987659, 17.063679, 17.149565, 17.262611, 17.401984, 17.538633, 17.687278, 17.846095, 18.004412, 18.163132, 18.311305, 18.46336, 18.601455, 18.754781, 18.918642, 19.070191, 19.222876, 19.402702, 19.579916, 19.739964, 19.88182, 19.995043, 20.101244, 20.20021, 20.30207, 20.400092, 20.513292, 20.608304, 20.676308, 20.741378, 20.815947, 20.897989, 20.97665, 21.058638, 21.147523, 21.263899]}, "ema": {"5": [null, null, null, null, 14.0567, 14.2033, 14.3105, 14.0552, 14.0373, 14.276, 14.6668, 15.2446, 15.3664, 15.7966, 16.0962, 16.4418, 16.4374, 18.6332, 19.9448, 19.7436, 19.3113, 18.7216, 17.2149, 15.5251, 15.3852, 15.5966, 15.6646, 15.9447, 16.547, 17.1865, 17.34, 17.5724, 17.28, 17.0946, 17.2565, 17.1519, 17.0504, 16.6877, 16.5189, 16.005, 15.6399, 15.3675, 15.0472, 14.5079, 14.4257, 14.2, 13.8819, 13.7794, 13.5498, 14.0321, 13.828, 13.7918, 13.7258, 13.5754, 13.5235, 14.0005, 14.7631, 14.7782, 15.1777, 15.5479, 15.6811, 15.9776, 15.9579, 15.7857, 15.791, 16.0963, 16.3096, 16.5946, 16.9144, 17.0659, 17.5953, 17.0656, 17.4555, 17.5857, 18.1983, 18.2529, 18.7534, 18.7527, 19.4501, 20.3823, 21.007, 20.6511, 20.2191, 19.0127, 18.1403, 17.841, 17.9693, 18.1651, 18.2081, 18.3016, 18.9732, 20.3973, 20.908, 21.9874, 22.6542, 23.5242, 24.5562, 26.6395, 27.9888, 29.2115, 30.5479, 31.0331, 30.9475, 30.8674, 30.7183, 30.454, 30.159, 29.616, 29.4273, 29.0816, 28.5044, 28.5096, 28.3397, 28.2531, 27.8854, 27.2036, 27.4024, 27.7283, 28.0255, 28.287, 28.7247, 29.1864, 29.7676, 31.9751, 35.2301, 36.9934, 38.8156, 40.5304, 41.7403, 42.5768, 42.2846, 42.0797, 41.0531, 41.1654, 42.077, 42.142, 42.3142, 44.1696, 45.4331, 45.1688, 43.7672, 41.069, 38.821, 36.6287, 35.3191, 34.3794, 34.973, 34.522, 32.2346, 30.7098, 29.8565, 29.871, 29.6773, 29.4516, 29.581, 31.314], "10": [null, null, null, null, null, null, null, null, null, 14.1604, 14.3946, 14.7592, 14.9139, 15.2309, 15.4971, 15.7945, 15.9098, 17.2035, 18.1789, 18.3902, 18.4005, 18.2444, 17.5093, 16.5341, 16.2744, 16.228, 16.1503, 16.2147, 16.4942, 16.8526, 16.9971, 17.1862, 17.0969, 17.0291, 17.1293, 17.0954, 17.0503, 16.8525, 16.7304, 16.4117, 16.1386, 15.8993, 15.6279, 15.2282, 15.0524, 14.8153, 14.5299, 14.3562, 14.1261, 14.2844, 14.1272, 14.0531, 13.9696, 13.8432, 13.7662, 13.9822, 14.4015, 14.4755, 14.7485, 15.0284, 15.1956, 15.4456, 15.5315, 15.5151, 15.5672, 15.7744, 15.9493, 16.1703, 16.4218, 16.5941, 16.9686, 16.7936, 17.0558, 17.1995, 17.6038, 17.7417, 18.1076, 18.2247, 18.7011, 19.3457, 19.875, 19.8867, 19.79, 19.21, 18.6983, 18.4336, 18.3958, 18.4251, 18.4012, 18.4171, 18.7624, 19.5776, 20.0052, 20.7581, 21.3453, 22.0578, 22.8873, 24.3271, 25.4835, 26.606, 27.8087, 28.5713, 28.9723, 29.2877, 29.4936, 29.5721, 29.5715, 29.3822, 29.3218, 29.1524, 28.8247, 28.7693, 28.6294, 28.5295, 28.2787, 27.8353, 27.8289, 27.9291, 28.0547, 28.192, 28.448, 28.7502, 29.1465, 30.4635, 32.5138, 33.9695, 35.5132, 37.049, 38.3419, 39.4161, 39.8314, 40.1656, 39.9537, 40.2149, 40.8849, 41.1371, 41.4137, 42.5895, 43.5659, 43.7613, 43.2527, 41.8745, 40.5019, 39.0005, 37.8549, 36.8813, 36.7502, 36.181, 34.6318, 33.3642, 32.4161, 31.9587, 31.4734, 31.0237, 30.8085, 31.5306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0456, 16.2743, 16.395, 16.1861, 15.8013, 15.735, 15.7621, 15.7658, 15.8361, 16.0186, 16.2516, 16.3845, 16.5419, 16.5565, 16.5725, 16.6684, 16.6946, 16.7091, 16.638, 16.5945, 16.4405, 16.2947, 16.1545, 15.988, 15.7443, 15.6031, 15.4265, 15.2188, 15.0622, 14.8744, 14.8861, 14.7464, 14.6486, 14.5482, 14.4269, 14.3309, 14.3903, 14.5711, 14.5937, 14.7254, 14.8743, 14.9765, 15.1283, 15.2036, 15.2262, 15.281, 15.4168, 15.5424, 15.6969, 15.8738, 16.0162, 16.2674, 16.2425, 16.4323, 16.567, 16.839, 16.9841, 17.2479, 17.3911, 17.72, 18.1511, 18.5421, 18.6752, 18.74, 18.5361, 18.3323, 18.2285, 18.2282, 18.2595, 18.2628, 18.2843, 18.4778, 18.9319, 19.2174, 19.6868, 20.0964, 20.5886, 21.163, 22.0814, 22.901, 23.7349, 24.6383, 25.3398, 25.8575, 26.3194, 26.71, 27.0162, 27.2593, 27.3803, 27.5393, 27.6204, 27.5946, 27.6827, 27.713, 27.7479, 27.691, 27.5147, 27.5419, 27.6217, 27.7168, 27.8209, 27.9903, 28.1922, 28.4529, 29.2088, 30.4023, 31.3659, 32.4225, 33.5213, 34.5345, 35.4598, 36.0541, 36.5889, 36.8186, 37.2539, 37.8869, 38.3045, 38.7192, 39.5917, 40.3887, 40.7936, 40.8098, 40.3206, 39.7496, 39.0348, 38.4314, 37.8665, 37.704, 37.3151, 36.3955, 35.5636, 34.8575, 34.3854, 33.9001, 33.4334, 33.0912, 33.252], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0965, 16.1965, 16.3153, 16.3398, 16.3646, 16.443, 16.4752, 16.4993, 16.4646, 16.4463, 16.3516, 16.2585, 16.1659, 16.0524, 15.8832, 15.7785, 15.6476, 15.4926, 15.3688, 15.2219, 15.2073, 15.092, 15.0035, 14.9125, 14.8068, 14.7173, 14.7326, 14.833, 14.8314, 14.9053, 14.9945, 15.056, 15.1538, 15.2031, 15.2184, 15.2561, 15.3497, 15.4391, 15.5504, 15.6797, 15.7887, 15.9736, 15.9757, 16.1215, 16.2327, 16.4386, 16.5627, 16.7686, 16.8965, 17.1512, 17.48, 17.7881, 17.9269, 18.0191, 17.9275, 17.8287, 17.7908, 17.8189, 17.8665, 17.8941, 17.9324, 18.0862, 18.4191, 18.6456, 19.0005, 19.3222, 19.7056, 20.1517, 20.8391, 21.4744, 22.1314, 22.8468, 23.4376, 23.911, 24.3495, 24.7411, 25.0756, 25.3655, 25.5697, 25.7942, 25.9617, 26.0512, 26.2105, 26.326, 26.4391, 26.485, 26.4434, 26.5309, 26.6502, 26.7773, 26.9084, 27.0821, 27.2774, 27.5131, 28.0858, 28.9667, 29.7121, 30.5345, 31.4007, 32.2239, 32.9997, 33.5611, 34.0842, 34.4014, 34.8522, 35.436, 35.877, 36.3145, 37.0607, 37.7639, 38.2075, 38.3854, 38.2104, 37.9597, 37.5909, 37.2754, 36.9673, 36.9152, 36.7026, 36.1192, 35.5735, 35.0945, 34.7594, 34.4065, 34.0577, 33.7856, 33.8498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8195, 15.7254, 15.6467, 15.5662, 15.4764, 15.3957, 15.3784, 15.4141, 15.3903, 15.4133, 15.4476, 15.4672, 15.5105, 15.5265, 15.5232, 15.5341, 15.5801, 15.6254, 15.6858, 15.759, 15.8222, 15.9332, 15.9361, 16.0263, 16.0976, 16.228, 16.3117, 16.4467, 16.5371, 16.706, 16.9233, 17.1325, 17.2425, 17.3254, 17.2969, 17.2616, 17.2608, 17.2987, 17.348, 17.3851, 17.4284, 17.5416, 17.7653, 17.9286, 18.1724, 18.4005, 18.6697, 18.9814, 19.4452, 19.886, 20.3476, 20.8525, 21.2898, 21.6618, 22.0165, 22.3461, 22.6433, 22.9149, 23.1351, 23.367, 23.564, 23.7125, 23.901, 24.0618, 24.2193, 24.3343, 24.3933, 24.5269, 24.678, 24.8326, 24.9886, 25.1694, 25.3632, 25.5815, 26.0053, 26.6224, 27.1674, 27.7671, 28.4021, 29.0201, 29.6173, 30.0912, 30.5452, 30.8768, 31.2891, 31.7836, 32.1949, 32.6053, 33.2043, 33.7829, 34.2087, 34.4736, 34.5207, 34.513, 34.424, 34.3564, 34.2836, 34.3572, 34.3283, 34.0668, 33.8155, 33.5934, 33.4485, 33.2854, 33.1174, 32.9889, 33.0591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.527479, 13.679773, 13.952632, 14.126501, 14.235645, 14.382227, 14.439972, 14.144269, 14.067487, 14.263565, 14.658259, 15.306776, 15.566944, 16.03842, 16.345546, 16.66917, 16.645691, 18.819048, 20.345791, 20.402901, 19.985363, 19.17884, 17.184429, 15.09293, 14.683007, 14.860048, 15.125928, 15.742717, 16.621577, 17.364643, 17.610851, 17.878634, 17.549934, 17.21806, 17.240269, 17.108916, 16.992793, 16.66092, 16.450882, 15.875744, 15.451564, 15.133892, 14.812534, 14.269155, 14.186592, 13.980831, 13.684766, 13.603493, 13.416437, 13.887302, 13.783454, 13.801514, 13.746043, 13.582852, 13.455783, 13.945462, 14.777429, 14.944858, 15.420751, 15.820345, 15.915108, 16.151369, 16.151369, 15.918355, 15.841116, 16.098146, 16.314285, 16.662184, 17.056816, 17.24894, 17.764948, 17.268413, 17.563738, 17.657852, 18.258239, 18.367931, 18.961178, 18.970265, 19.642698, 20.582546, 21.33741, 21.060258, 20.576055, 19.13318, 17.905147, 17.349546, 17.455992, 17.787016, 18.083639, 18.332233, 19.050513, 20.540265, 21.256644, 22.487081, 23.274595, 24.121028, 25.089511, 27.228353, 28.735835, 30.130503, 31.535067, 32.003475, 31.703958, 31.38333, 30.965721, 30.465646, 30.066509, 29.483308, 29.223199, 28.853564, 28.272604, 28.253333, 28.130666, 28.07, 27.764, 27.104, 27.198, 27.533333, 27.923333, 28.340666, 28.910666, 29.4, 30.008667, 32.267333, 35.791334, 38.046667, 40.220667, 42.071333, 43.12, 43.680666, 43.224, 42.678666, 41.296, 41.040666, 41.806667, 42.053355, 42.390724, 44.402884, 45.849428, 45.751468, 44.378733, 41.329384, 38.29655, 35.473788, 33.850714, 32.956994, 33.847546, 33.858939, 31.930666, 30.308, 29.184667, 28.934667, 28.898667, 29.054667, 29.401334, 31.249333], "10": [14.309022, 14.153787, 14.112252, 14.068814, 14.046489, 14.135269, 14.228895, 14.131808, 14.128001, 14.256239, 14.49039, 14.853472, 15.031552, 15.380616, 15.694375, 16.043439, 16.2165, 17.554261, 18.636584, 18.976475, 19.070274, 18.945151, 18.191817, 17.090284, 16.609002, 16.322759, 16.01696, 15.850649, 16.029594, 16.425903, 16.689302, 17.038193, 17.134068, 17.189794, 17.318032, 17.285323, 17.218522, 16.971737, 16.774621, 16.387185, 16.050858, 15.748468, 15.428885, 14.973238, 14.728777, 14.451426, 14.140673, 13.955221, 13.725226, 13.897974, 13.78363, 13.75091, 13.715375, 13.636565, 13.586957, 13.831713, 14.29706, 14.438015, 14.768955, 15.104067, 15.353739, 15.670742, 15.817305, 15.834865, 15.878525, 16.043506, 16.181934, 16.390107, 16.626249, 16.800082, 17.187928, 17.045075, 17.31786, 17.477707, 17.880601, 18.024693, 18.391829, 18.52176, 19.003426, 19.680167, 20.269991, 20.373015, 20.298314, 19.702294, 19.091758, 18.690281, 18.487949, 18.373595, 18.214987, 18.138161, 18.461976, 19.353646, 19.945902, 20.894387, 21.67688, 22.553436, 23.530638, 25.116303, 26.457665, 27.750019, 29.087231, 29.96851, 30.467445, 30.792932, 30.946949, 30.89405, 30.691633, 30.246676, 29.937646, 29.538387, 29.009438, 28.799957, 28.559266, 28.3836, 28.086608, 27.610892, 27.565818, 27.658363, 27.797273, 27.978545, 28.295818, 28.664909, 29.154182, 30.582909, 32.833273, 34.596546, 36.445636, 38.300909, 39.909273, 41.251454, 41.849273, 42.221636, 41.898363, 41.862909, 42.192909, 42.187648, 42.220796, 43.199803, 44.121939, 44.371435, 43.945422, 42.570711, 41.060018, 39.255979, 37.701122, 36.313537, 35.76908, 34.88096, 33.168488, 31.825104, 30.879544, 30.485149, 30.084802, 29.723273, 29.573455, 30.373818], "20": [14.837228, 14.791292, 14.783487, 14.746132, 14.691699, 14.648438, 14.59428, 14.441787, 14.340618, 14.334046, 14.401354, 14.564118, 14.650645, 14.841284, 15.033645, 15.27387, 15.434368, 16.210748, 16.901145, 17.24222, 17.470887, 17.5876, 17.369856, 16.957938, 16.838369, 16.801792, 16.737112, 16.733441, 16.834426, 16.985541, 17.041019, 17.123194, 17.069756, 17.013869, 17.039251, 16.999682, 16.951955, 16.817927, 16.738381, 16.5746, 16.425149, 16.284247, 16.116674, 15.855057, 15.666571, 15.433268, 15.162862, 14.935952, 14.676923, 14.621617, 14.432631, 14.292341, 14.160633, 14.013285, 13.896183, 13.945069, 14.130453, 14.17756, 14.34143, 14.535945, 14.691765, 14.901985, 15.041756, 15.128893, 15.240757, 15.431521, 15.610979, 15.814613, 16.038241, 16.222997, 16.518853, 16.537573, 16.757744, 16.918721, 17.208142, 17.367905, 17.644037, 17.808158, 18.152858, 18.6079, 19.035496, 19.212366, 19.317562, 19.143983, 18.945415, 18.824688, 18.795063, 18.78987, 18.753013, 18.731176, 18.878076, 19.296032, 19.554165, 20.005821, 20.412398, 20.918818, 21.521488, 22.49013, 23.390059, 24.335482, 25.385003, 26.26639, 26.973463, 27.619551, 28.171131, 28.608802, 28.95215, 29.142523, 29.334928, 29.413257, 29.345389, 29.355456, 29.290883, 29.205021, 29.011855, 28.678869, 28.529808, 28.430367, 28.365336, 28.328244, 28.379948, 28.497465, 28.702093, 29.42599, 30.63235, 31.668615, 32.83919, 34.091238, 35.288857, 36.423095, 37.238952, 37.983619, 38.411381, 39.014381, 39.793048, 40.336911, 40.839331, 41.768338, 42.612034, 43.047489, 43.057442, 42.509333, 41.806389, 40.889098, 40.034969, 39.204839, 38.761472, 38.106199, 36.932546, 35.837464, 34.868049, 34.129825, 33.389553, 32.667899, 32.085246, 32.040021], "30": [14.59862, 14.590035, 14.606884, 14.608082, 14.602249, 14.610078, 14.617284, 14.558792, 14.528991, 14.547685, 14.609512, 14.729556, 14.792946, 14.917255, 15.034588, 15.169739, 15.247629, 15.744744, 16.195524, 16.430085, 16.600535, 16.708369, 16.597751, 16.359506, 16.321084, 16.347818, 16.357111, 16.40763, 16.533436, 16.69668, 16.796715, 16.911979, 16.932244, 16.949725, 17.017336, 17.036659, 17.044581, 16.990398, 16.94514, 16.817529, 16.685067, 16.548146, 16.387776, 16.166948, 16.006745, 15.818692, 15.605458, 15.420293, 15.224241, 15.17154, 15.026435, 14.911492, 14.796655, 14.662525, 14.53533, 14.510783, 14.574579, 14.54185, 14.588144, 14.658356, 14.711266, 14.808031, 14.865865, 14.894592, 14.949317, 15.066283, 15.185641, 15.332876, 15.502651, 15.657539, 15.890196, 15.94395, 16.139, 16.300691, 16.554641, 16.729023, 16.983307, 17.158895, 17.458398, 17.831676, 18.189991, 18.379807, 18.51856, 18.467162, 18.395422, 18.37193, 18.406959, 18.459177, 18.486375, 18.521153, 18.669115, 18.996662, 19.224942, 19.583307, 19.912736, 20.306921, 20.77017, 21.482226, 22.157285, 22.866668, 23.646198, 24.315874, 24.871979, 25.396645, 25.875138, 26.29806, 26.67313, 26.960057, 27.259502, 27.498722, 27.657633, 27.881075, 28.052515, 28.210525, 28.283847, 28.249524, 28.323164, 28.413634, 28.498462, 28.573342, 28.676993, 28.793582, 28.948313, 29.435945, 30.242408, 30.931984, 31.713913, 32.558553, 33.387808, 34.193895, 34.808385, 35.402704, 35.803978, 36.341759, 37.018502, 37.561228, 38.102334, 38.952199, 39.765565, 40.3241, 40.61051, 40.526259, 40.339683, 40.005252, 39.69128, 39.352469, 39.235464, 38.93661, 38.241971, 37.549396, 36.890908, 36.348441, 35.76707, 35.170517, 34.64405, 34.461884], "50": [14.109757, 14.130233, 14.166637, 14.194055, 14.217127, 14.24781, 14.277266, 14.266367, 14.272601, 14.306877, 14.367153, 14.462775, 14.524898, 14.625669, 14.725042, 14.838479, 14.920586, 15.257572, 15.567858, 15.743991, 15.88027, 15.976764, 15.938983, 15.820063, 15.818175, 15.850839, 15.872825, 15.92054, 16.014545, 16.133597, 16.217018, 16.312855, 16.352704, 16.390403, 16.458204, 16.496497, 16.526898, 16.519944, 16.520967, 16.476857, 16.431184, 16.383311, 16.320195, 16.220425, 16.155504, 16.073398, 15.972133, 15.884235, 15.777783, 15.746589, 15.652478, 15.569817, 15.482541, 15.38349, 15.290961, 15.259279, 15.279546, 15.240395, 15.246069, 15.262412, 15.264188, 15.290008, 15.290113, 15.271268, 15.267504, 15.299948, 15.333871, 15.384353, 15.454703, 15.521732, 15.640705, 15.655665, 15.759264, 15.844425, 15.986969, 16.084508, 16.234809, 16.342683, 16.530882, 16.771635, 17.009804, 17.153489, 17.272774, 17.281922, 17.283149, 17.318523, 17.392224, 17.477824, 17.551082, 17.630318, 17.778476, 18.037263, 18.23783, 18.519426, 18.786407, 19.095821, 19.44937, 19.956586, 20.445629, 20.958903, 21.520426, 22.018685, 22.454482, 22.874087, 23.268764, 23.630704, 23.966932, 24.251995, 24.546688, 24.805246, 25.013527, 25.258748, 25.474205, 25.683323, 25.846058, 25.94852, 26.120681, 26.30691, 26.493754, 26.67937, 26.886993, 27.106031, 27.346164, 27.790458, 28.430012, 29.004219, 29.637126, 30.311048, 30.973042, 31.620279, 32.150258, 32.663811, 33.055615, 33.525736, 34.074846, 34.538543, 34.997764, 35.642609, 36.267563, 36.739073, 37.045904, 37.129034, 37.149568, 37.078777, 37.019512, 36.945572, 37.009485, 36.966309, 36.6872, 36.410466, 36.156082, 35.974303, 35.770252, 35.555994, 35.376016, 35.390219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8192, 0.9132, 0.9441, 0.798, 0.6163, 0.5319, 0.6103, 1.1349, 1.8435, 2.6677, 3.4304, 4.0597, 4.0004, 4.7349, 4.4381, 3.8315, 3.5987, 2.1503, 0.8444, -0.6544, -1.6753, -1.6307, -0.7352, 0.6406, 2.1165, 2.8108, 3.3641, 3.6664, 3.2474, 2.7083, 2.4151, 2.0976, 2.1232, 2.1187, 1.8759, 1.4238, 0.8496, 0.0568, -0.6086, -1.2866, -1.6608, -2.0225, -2.4189, -3.6732, -5.1, -5.3282, -5.7363, -4.6853, -2.9093, -1.7717, -1.0724, -0.4834, -0.2462, -0.8575, -0.88, -1.1244, -1.5992, -1.555, -1.3421, -1.1514, -1.1733, -0.904, -0.7576, -0.2059, 0.4987, 1.0872, 1.9511, 1.9417, 2.4827, 2.9181, 3.2055, 3.9488, 4.4983, 4.6192, 5.1202, 5.6262, 6.0341, 6.1844, 5.6837, 4.8183, 3.5853, 2.7804, 2.017, 2.0847, 1.9483, 1.9234, 2.3731, 2.9023, 3.5758, 4.7642, 5.4264, 5.7019, 6.3349, 7.109, 7.8687, 8.7359, 9.3798, 9.5572, 9.2592, 8.8255, 8.077, 7.2155, 6.6794, 6.1082, 5.6143, 4.7626, 4.0445, 3.8269, 3.8438, 4.527, 5.2495, 5.1924, 5.2549, 4.9653, 4.8437, 5.0071, 4.912, 4.4919, 4.2762, 4.4525, 5.4012, 6.3383, 7.063, 7.0682, 6.4498, 6.0491, 5.1508, 4.7074, 4.0898, 3.8386, 4.3187, 4.5488, 5.0018, 5.8132, 6.2706, 6.575, 6.5427, 5.2732, 4.015, 2.8525, 2.0906, 2.033, 2.2028, 2.2902, 1.7041, 1.0086, 0.1464, -0.327, -0.3863, -0.929, -1.8395, -2.3211], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.59, 75.1, 68.34, 83.41, 80.55, 63.89, 60.17, 56.59, 45.75, 40.6, 49.43, 51.81, 51.19, 53.14, 56.46, 58.28, 55.42, 56.51, 51.8, 51.89, 54.68, 52.25, 51.88, 48.43, 49.33, 44.73, 44.48, 44.13, 42.45, 38.71, 43.29, 41.24, 39.28, 41.25, 39.23, 49.66, 43.08, 44.58, 44.06, 42.68, 43.54, 51.81, 57.62, 50.37, 55.17, 56.38, 54.64, 57.24, 53.77, 51.32, 53.06, 57.2, 57.33, 59.29, 61.05, 59.73, 65.33, 49.92, 58.75, 56.86, 62.15, 57.08, 61.52, 56.95, 63.11, 66.56, 66.58, 56.47, 54.23, 45.14, 44.55, 47.63, 51.04, 52.17, 51.16, 51.9, 58.3, 66.09, 60.61, 65.76, 65.1, 67.88, 70.56, 76.95, 76.44, 77.73, 79.67, 74.26, 69.16, 68.88, 67.62, 65.41, 63.8, 59.2, 60.73, 57.77, 53.37, 57.31, 55.08, 55.37, 51.26, 46.08, 53.64, 55.62, 56.45, 57.13, 59.94, 61.69, 64.38, 76.32, 82.5, 77.53, 79.63, 81.1, 81.3, 81.39, 70.7, 70.59, 60.89, 65.47, 69.5, 64.26, 64.93, 72.5, 72.6, 62.66, 53.87, 44.25, 42.18, 39.14, 40.16, 39.84, 47.89, 43.54, 35.4, 35.4, 36.54, 40.54, 39.6, 39.14, 41.28, 51.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3505, 0.2856, 0.2878, 0.3857, 0.5149, 0.5449, 0.5935, 0.5176, 0.4545, 0.4683, 0.4229, 0.3749, 0.2624, 0.1887, 0.0328, -0.0951, -0.2012, -0.3152, -0.4789, -0.5353, -0.6142, -0.7094, -0.7495, -0.8109, -0.6978, -0.7271, -0.7177, -0.7123, -0.7253, -0.7158, -0.5777, -0.3565, -0.2972, -0.1542, -0.0154, 0.0662, 0.1791, 0.2135, 0.2, 0.2158, 0.298, 0.3613, 0.441, 0.5295, 0.578, 0.7119, 0.5975, 0.6789, 0.7039, 0.8413, 0.8546, 0.9664, 0.963, 1.1163, 1.3356, 1.4929, 1.4143, 1.29, 0.9581, 0.6709, 0.5058, 0.449, 0.426, 0.382, 0.3587, 0.4822, 0.8072, 0.9475, 1.2236, 1.4132, 1.6476, 1.9206, 2.4465, 2.8212, 3.1599, 3.514, 3.6543, 3.6248, 3.5548, 3.4365, 3.2652, 3.0653, 2.791, 2.5856, 2.3427, 2.0427, 1.8777, 1.6855, 1.5222, 1.3027, 1.0113, 0.9278, 0.8981, 0.8838, 0.8777, 0.9258, 0.9937, 1.101, 1.6081, 2.4138, 2.9203, 3.4386, 3.9251, 4.2774, 4.512, 4.4409, 4.3322, 3.9847, 3.8576, 3.9143, 3.7844, 3.6702, 3.9555, 4.1403, 3.9731, 3.5035, 2.6735, 1.8854, 1.0804, 0.4737, -0.023, -0.1198, -0.3969, -1.085, -1.6118, -1.967, -2.0832, -2.1993, -2.2883, -2.2649, -1.8267], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4372, 0.4434, 0.4393, 0.4264, 0.3936, 0.3526, 0.2887, 0.2119, 0.1293, 0.0404, -0.0635, -0.1578, -0.2491, -0.3412, -0.4228, -0.5004, -0.5399, -0.5774, -0.6054, -0.6268, -0.6465, -0.6604, -0.6438, -0.5864, -0.5285, -0.4537, -0.366, -0.2796, -0.1878, -0.1076, -0.0461, 0.0063, 0.0647, 0.124, 0.1874, 0.2558, 0.3202, 0.3986, 0.4384, 0.4865, 0.53, 0.5922, 0.6447, 0.709, 0.7598, 0.8311, 0.932, 1.0442, 1.1182, 1.1526, 1.1137, 1.0251, 0.9213, 0.8268, 0.7466, 0.6737, 0.6107, 0.585, 0.6294, 0.6931, 0.7992, 0.922, 1.0671, 1.2378, 1.4795, 1.7479, 2.0303, 2.327, 2.5925, 2.7989, 2.9501, 3.0474, 3.091, 3.0858, 3.0269, 2.9386, 2.8194, 2.6641, 2.5068, 2.3425, 2.1785, 2.0033, 1.8049, 1.6295, 1.4832, 1.3633, 1.2662, 1.1981, 1.1572, 1.146, 1.2384, 1.4735, 1.7629, 2.098, 2.4634, 2.8262, 3.1634, 3.4189, 3.6015, 3.6782, 3.7141, 3.7541, 3.7602, 3.7422, 3.7848, 3.8559, 3.8794, 3.8042, 3.5781, 3.2395, 2.8077, 2.3409, 1.8681, 1.4705, 1.097, 0.6606, 0.2062, -0.2285, -0.5994, -0.9194, -1.1932, -1.4075, -1.4914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0173, 0.0249, -0.0164, -0.0515, -0.1312, -0.1639, -0.2559, -0.307, -0.3305, -0.3556, -0.4154, -0.3775, -0.3651, -0.3682, -0.3267, -0.3105, -0.1579, -0.1497, -0.1123, -0.0855, -0.0788, -0.0554, 0.0661, 0.2299, 0.2313, 0.2995, 0.3506, 0.3458, 0.3669, 0.3211, 0.2461, 0.2095, 0.2333, 0.2373, 0.2536, 0.2737, 0.2578, 0.3133, 0.1591, 0.1924, 0.1739, 0.2491, 0.2099, 0.2574, 0.2032, 0.2852, 0.4036, 0.4487, 0.2961, 0.1374, -0.1556, -0.3542, -0.4155, -0.3778, -0.3206, -0.2917, -0.252, -0.1028, 0.1778, 0.2544, 0.4244, 0.4912, 0.5805, 0.6828, 0.967, 1.0733, 1.1296, 1.187, 1.0618, 0.8259, 0.6047, 0.3891, 0.1742, -0.0205, -0.2359, -0.353, -0.4767, -0.6214, -0.6291, -0.657, -0.6563, -0.7006, -0.7936, -0.7017, -0.5851, -0.4795, -0.3885, -0.2723, -0.1635, -0.045, 0.3697, 0.9403, 1.1574, 1.3406, 1.4617, 1.4512, 1.3486, 1.022, 0.7307, 0.3065, 0.1435, 0.1602, 0.0242, -0.072, 0.1707, 0.2844, 0.0937, -0.3007, -0.9046, -1.3541, -1.7273, -1.8672, -1.8911, -1.5903, -1.4939, -1.7456, -1.818, -1.7385, -1.4838, -1.2799, -1.0951, -0.8574, -0.3353], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.74, 72.61, 67.82, 56.15, 100.0, 64.29, 42.52, 36.48, 30.38, 4.78, 9.98, 26.94, 32.17, 30.92, 34.95, 42.09, 46.18, 41.49, 43.73, 55.45, 66.14, 77.1, 70.25, 69.22, 48.9, 36.58, 7.7, 22.97, 21.57, 15.69, 1.38, 20.82, 14.85, 12.56, 18.66, 9.69, 51.07, 17.91, 30.35, 27.24, 23.93, 28.85, 83.32, 96.96, 41.98, 63.87, 69.71, 63.06, 74.82, 62.51, 53.5, 58.8, 75.8, 76.39, 85.05, 83.86, 60.34, 58.71, 19.83, 49.48, 43.48, 67.77, 51.42, 72.86, 57.42, 88.38, 81.94, 64.48, 40.82, 34.96, 21.24, 19.5, 26.72, 35.1, 37.93, 35.68, 37.34, 52.92, 77.89, 66.67, 85.57, 89.99, 91.55, 89.33, 100.0, 81.87, 82.16, 83.4, 76.68, 69.67, 68.82, 64.17, 56.36, 53.06, 40.26, 44.29, 29.87, 19.15, 14.6, 8.85, 9.74, 3.39, 1.38, 25.89, 33.14, 46.92, 50.0, 62.82, 71.1, 84.42, 83.35, 86.26, 76.83, 86.91, 94.7, 85.76, 86.08, 72.01, 71.24, 56.85, 69.23, 81.44, 71.65, 71.74, 88.24, 88.13, 61.44, 31.87, 1.28, 3.72, 2.31, 5.33, 4.46, 25.1, 10.77, 0.27, 0.59, 2.83, 11.43, 8.49, 8.82, 17.04, 81.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.39, 65.53, 74.66, 73.48, 68.94, 47.76, 36.46, 23.88, 15.05, 13.9, 23.03, 30.01, 32.68, 35.99, 41.07, 43.25, 43.8, 46.89, 55.11, 66.23, 71.16, 72.19, 62.79, 51.57, 31.06, 22.42, 17.41, 20.08, 12.88, 12.63, 12.35, 16.08, 15.36, 13.64, 26.47, 26.22, 33.11, 25.17, 27.17, 26.67, 45.37, 69.71, 74.09, 67.6, 58.52, 65.55, 69.2, 66.8, 63.61, 58.27, 62.7, 70.33, 79.08, 81.77, 76.42, 67.64, 46.29, 42.67, 37.6, 53.58, 54.22, 64.02, 60.57, 72.89, 75.91, 78.27, 62.41, 46.75, 32.34, 25.23, 22.49, 27.11, 33.25, 36.24, 36.98, 41.98, 56.05, 65.83, 76.71, 80.74, 89.04, 90.29, 93.63, 90.4, 88.01, 82.48, 80.75, 76.58, 71.72, 67.55, 63.12, 57.86, 49.89, 45.87, 38.14, 31.1, 21.21, 14.2, 11.06, 7.33, 4.84, 10.22, 20.14, 35.32, 43.35, 53.25, 61.31, 72.78, 79.62, 84.68, 82.15, 83.33, 86.15, 89.12, 88.85, 81.28, 76.44, 66.7, 65.77, 69.17, 74.11, 74.94, 77.21, 82.7, 79.27, 60.48, 31.53, 12.29, 2.44, 3.79, 4.03, 11.63, 13.44, 12.05, 3.88, 1.23, 4.95, 7.58, 9.58, 11.45, 35.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.26, -27.39, -32.18, -43.85, -0.0, -35.71, -57.48, -63.52, -69.62, -95.22, -90.02, -73.06, -67.83, -69.08, -65.05, -57.91, -53.82, -58.51, -56.27, -44.55, -33.86, -22.9, -29.75, -30.78, -51.1, -63.42, -92.3, -77.03, -78.43, -84.31, -98.62, -79.18, -85.15, -87.44, -81.34, -90.31, -48.93, -82.09, -69.65, -72.76, -76.07, -71.15, -16.68, -3.04, -58.02, -36.13, -30.29, -36.94, -25.18, -37.49, -46.5, -41.2, -24.2, -23.61, -14.95, -16.14, -39.66, -41.29, -80.17, -50.52, -56.52, -32.23, -48.58, -27.14, -42.58, -11.62, -18.06, -35.52, -59.18, -65.04, -78.76, -80.5, -73.28, -64.9, -62.07, -64.32, -62.66, -47.08, -22.11, -33.33, -14.43, -10.01, -8.45, -10.67, -0.0, -18.13, -17.84, -16.6, -23.32, -30.33, -31.18, -35.83, -43.64, -46.94, -59.74, -55.71, -70.13, -80.85, -85.4, -91.15, -90.26, -96.61, -98.62, -74.11, -66.86, -53.08, -50.0, -37.18, -28.9, -15.58, -16.65, -13.74, -23.17, -13.09, -5.3, -14.24, -13.92, -27.99, -28.76, -43.15, -30.77, -18.56, -28.35, -28.26, -11.76, -11.87, -38.56, -68.13, -98.72, -96.28, -97.69, -94.67, -95.54, -74.9, -89.23, -99.73, -99.41, -97.17, -88.57, -91.51, -91.18, -82.96, -18.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1082, 1.2249, 1.3005, 1.6883, 1.9457, 2.0542, 2.0306, 2.0399, 2.1851, 2.3221, 2.3711, 2.3615, 2.3084, 2.2468, 2.325, 2.4105, 2.3484, 2.3296, 2.3678, 2.2898, 2.2085, 2.1317, 2.042, 1.9974, 1.9336, 1.9206, 1.8947, 1.845, 1.8107, 1.767, 1.7362, 1.7062, 1.6811, 1.6315, 1.5709, 1.6149, 1.6702, 1.6318, 1.6479, 1.5876, 1.5239, 1.5413, 1.5349, 1.6624, 1.6584, 1.6081, 1.6246, 1.5962, 1.5761, 1.5414, 1.5001, 1.4973, 1.4495, 1.4662, 1.4742, 1.5615, 1.829, 1.8972, 1.9613, 1.8636, 1.8592, 1.8189, 1.8399, 1.8044, 1.8598, 2.0274, 2.1913, 2.2233, 2.1604, 2.381, 2.3006, 2.2677, 2.2024, 2.1091, 2.028, 1.9617, 1.9705, 2.1033, 2.1001, 2.1756, 2.1297, 2.189, 2.2517, 2.4881, 2.6101, 2.7213, 2.91, 2.9375, 2.862, 2.777, 2.8671, 2.8284, 2.8101, 2.8377, 2.7065, 2.5974, 2.539, 2.4541, 2.5738, 2.4964, 2.4252, 2.3641, 2.3467, 2.2762, 2.2201, 2.1315, 2.1121, 2.0584, 2.0128, 2.4112, 2.8161, 3.0721, 3.0555, 3.0644, 3.1469, 3.27, 3.3071, 3.2616, 3.3622, 3.4642, 3.7325, 3.6897, 3.7716, 3.9863, 3.8495, 3.8994, 3.9776, 4.0927, 3.9384, 3.8347, 3.6973, 3.5797, 3.6026, 3.5267, 3.7048, 3.5094, 3.3487, 3.2745, 3.1199, 3.0514, 3.0456, 3.333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8082, 0.7026, 0.6018, 0.2822, 0.1146, 0.3802, 0.457, 0.4297, 0.4817, 0.5879, 0.6426, 0.5486, 0.5803, 0.436, 0.4386, 0.5231, 0.4578, 0.4455, 0.3701, 0.4186, 0.2502, 0.263, 0.272, 0.197, -0.0401, 0.1413, 0.0978, 0.0705, 0.1622, 0.1327, 0.4348, 0.21, 0.2774, 0.2783, 0.2457, 0.2864, 0.6448, 0.9951, 0.6483, 0.975, 0.9924, 0.8741, 0.9568, 0.7892, 0.6709, 0.7259, 0.8656, 0.8351, 0.8736, 0.9051, 0.8317, 0.994, 0.5151, 0.8892, 0.8024, 1.0802, 0.8237, 1.0183, 0.8024, 1.0811, 1.1369, 1.0328, 0.7147, 0.6225, 0.2429, 0.2045, 0.3167, 0.4439, 0.4816, 0.4365, 0.4566, 0.7177, 1.0598, 0.8366, 1.0263, 0.9397, 0.9896, 1.0188, 1.1648, 1.0405, 1.0057, 0.9981, 0.8875, 0.7992, 0.769, 0.7335, 0.6903, 0.6537, 0.5815, 0.5891, 0.5227, 0.4153, 0.4864, 0.4007, 0.3765, 0.2186, 0.0325, 0.2763, 0.3718, 0.4185, 0.4634, 0.6294, 0.768, 0.9275, 1.3935, 1.3806, 1.1197, 1.0875, 1.044, 0.971, 0.9141, 0.7877, 0.7592, 0.6448, 0.7101, 0.7753, 0.6942, 0.6892, 0.8714, 0.8465, 0.6836, 0.474, 0.1107, -0.0472, -0.1085, 0.009, 0.061, 0.2751, 0.1804, -0.0179, 0.0519, 0.1225, 0.2218, 0.2255, 0.2417, 0.295, 0.4961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1131, -0.1486, -0.1708, -0.1984, -0.192, -0.1372, -0.0998, -0.104, -0.0672, -0.085, -0.0715, -0.0957, -0.0786, -0.0589, -0.0526, -0.0323, -0.0137, -0.0235, -0.1614, -0.0381, 0.0552, 0.1283, 0.1466, 0.1771, 0.1843, 0.1304, 0.0821, 0.1176, 0.0877, 0.1362, 0.1317, 0.1556, 0.1253, 0.0094, -0.1014, -0.1226, -0.0163, -0.0419, -0.05, -0.0228, 0.0171, -0.1492, -0.1011, -0.1651, -0.1627, -0.1548, -0.1317, -0.1153, -0.0739, -0.0687, -0.1291, -0.1153, -0.2202, -0.0754, -0.0707, -0.0145, -0.0679, -0.032, -0.0408, -0.0191, 0.0188, -0.0022, -0.0633, -0.0549, -0.0374, -0.0515, -0.0592, -0.0525, -0.0714, -0.0813, -0.0764, -0.0485, 0.0733, -0.0184, 0.0131, -0.0511, -0.0117, -0.0544, 0.0368, -0.0617, -0.1608, -0.0838, -0.0464, -0.0433, -0.0291, -0.0633, -0.061, -0.0856, -0.1131, -0.0998, -0.0933, -0.1393, -0.1997, -0.2016, -0.2413, -0.24, -0.276, -0.2708, -0.351, -0.3133, -0.2535, -0.2536, -0.2313, -0.1745, -0.1581, -0.0193, -0.0907, -0.0372, 0.033, 0.0079, 0.0064, -0.0034, -0.0135, 0.053, 0.0743, 0.1132, 0.1266, 0.0536, 0.0805, 0.1142, 0.0597, 0.0325, -0.0016, -0.0183, -0.0682, -0.1119, -0.0695, -0.1, -0.1544, -0.1505, -0.1543, -0.1247, -0.0526, -0.0525, -0.0872, -0.0968, 0.0222], "obv": [0, 10871629, 22615059, 14315759, 5139959, 13163359, 26319559, 15001973, 23710873, 37846069, 51733869, 80966744, 55539749, 88657311, 112322987, 194381940, 151200242, 243493491, 150481992, 63739022, 19231360, -11234775, -32194385, -63113537, -22148404, 21371806, -24082976, 18200824, 91717903, 135932606, 110644515, 147941969, 99218519, 126119955, 140727876, 121489397, 106234797, 88238741, 101447597, 87332397, 76005755, 67203355, 57367355, 51499176, 59434476, 51874876, 44880876, 52220076, 45158155, 60588570, 24725710, 39941810, 5024910, -5553790, -944390, 13494810, 21756410, 20740, 23841563, 43396789, 789291, 25578791, 3879791, -10679168, 1131685, 22976830, 42978208, 65427162, 109355172, 72377172, 124078395, 66631046, 130011581, 122947981, 157337256, 124750246, 164458356, 137343696, 166341245, 254283194, 339207088, 293811158, 276138658, 243232894, 228744429, 247618611, 258800822, 272604257, 260028547, 275444047, 297812032, 343661636, 317270567, 350580037, 327789237, 351246945, 376213380, 407660980, 343195074, 388706894, 435699154, 403107865, 376776519, 347929252, 309626452, 288924452, 274068752, 257672252, 263203652, 258447452, 248958117, 256040217, 229654877, 242506577, 233692377, 226802701, 235680196, 244704980, 255789278, 264481155, 273223819, 278346472, 288203495, 328682704, 365684085, 316676985, 343496817, 359850217, 373684854, 396321388, 383755288, 374387793, 363256675, 375000636, 391359072, 374110967, 402974867, 428544147, 444109190, 414972502, 398120393, 383816493, 381266193, 378628611, 390829722, 385542183, 390775437, 383308232, 379503532, 379503532, 382651132, 405140254, 391784913, 379072715, 394312719, 450384098], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 30.26, 29.19, 28.2, 26.8, 25.01, 23.34, 22.22, 21.22, 19.9, 18.88, 17.59, 16.63, 16.28, 15.67, 15.48, 15.41, 15.45, 15.57, 15.92, 16.16, 16.53, 15.68, 15.03, 14.43, 14.08, 13.48, 12.69, 12.92, 13.92, 15.54, 17.05, 18.64, 20.56, 22.08, 23.62, 24.24, 24.72, 25.79, 26.78, 27.16, 28.01, 29.19, 31.12, 32.55, 34.25, 35.83, 37.61, 39.27, 41.07, 42.74, 44.51, 46.72, 49.07, 49.5, 49.55, 46.46, 43.59, 41.31, 39.28, 37.67, 36.22, 35.0, 34.41, 34.95, 35.46, 36.28, 37.05, 38.09, 39.48, 41.27, 43.36, 45.42, 47.48, 49.39, 50.63, 51.15, 52.09, 52.22, 52.41, 52.66, 52.89, 52.93, 52.16, 51.45, 51.68, 51.7, 51.24, 49.94, 48.96, 48.36, 47.98, 47.62, 47.61, 47.78, 48.09, 49.76, 51.83, 53.8, 55.63, 57.45, 59.29, 60.48, 61.14, 60.85, 58.99, 57.59, 56.83, 56.12, 55.92, 56.15, 56.37, 55.38, 52.82, 49.15, 46.0, 43.55, 41.1, 38.79, 36.21, 33.8, 33.02, 32.31, 31.51, 30.35, 29.28, 28.05, 27.07, 25.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.78, 40.87, 35.74, 51.22, 59.02, 51.91, 48.76, 45.07, 39.07, 34.14, 33.0, 34.48, 34.17, 32.9, 38.06, 34.09, 32.49, 30.41, 27.78, 26.68, 28.98, 28.17, 27.3, 27.42, 26.3, 24.58, 23.14, 23.94, 22.65, 21.55, 20.37, 19.25, 18.14, 17.78, 17.15, 21.78, 19.55, 18.58, 23.59, 22.73, 21.99, 26.54, 31.19, 33.18, 30.88, 31.52, 33.68, 31.83, 31.3, 29.72, 28.36, 32.14, 30.83, 28.3, 30.71, 30.67, 33.36, 29.86, 31.01, 30.3, 32.32, 30.68, 31.79, 30.1, 30.26, 35.75, 37.76, 34.56, 33.03, 27.83, 26.74, 28.04, 27.48, 28.88, 28.24, 28.1, 30.5, 37.59, 34.96, 35.46, 33.64, 34.33, 36.76, 38.62, 42.61, 40.49, 38.56, 35.47, 33.81, 32.35, 35.61, 33.52, 32.16, 30.42, 29.61, 28.65, 27.22, 26.15, 32.11, 30.75, 29.39, 27.99, 28.2, 29.82, 30.16, 29.17, 30.65, 31.14, 31.35, 46.01, 51.22, 45.2, 42.2, 42.76, 43.97, 39.29, 36.08, 33.97, 30.6, 30.65, 31.79, 29.86, 32.19, 33.59, 32.3, 29.61, 26.96, 24.33, 23.47, 22.39, 22.67, 21.92, 25.46, 24.15, 21.35, 20.93, 21.26, 22.74, 22.16, 22.47, 20.9, 29.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.86, 9.12, 16.13, 11.54, 9.3, 20.23, 22.05, 25.41, 32.76, 38.2, 34.74, 32.39, 30.77, 29.35, 26.34, 25.06, 23.88, 25.57, 26.86, 25.79, 24.83, 23.89, 25.82, 24.51, 25.9, 26.73, 29.32, 27.96, 29.43, 28.87, 28.08, 27.22, 27.46, 26.27, 26.44, 23.88, 22.31, 21.2, 19.5, 20.27, 20.97, 19.25, 17.95, 15.39, 14.33, 13.72, 12.61, 13.05, 12.27, 15.22, 14.94, 13.9, 13.33, 14.56, 13.45, 11.79, 9.34, 9.65, 8.67, 8.47, 7.88, 7.48, 6.87, 6.5, 5.86, 4.99, 4.29, 10.02, 10.93, 24.51, 23.56, 22.19, 21.22, 20.58, 19.87, 19.07, 17.63, 15.34, 14.27, 12.79, 12.13, 10.96, 9.89, 8.31, 7.36, 6.55, 5.69, 5.23, 6.74, 8.62, 7.75, 10.02, 9.36, 8.61, 8.38, 8.69, 11.07, 10.63, 9.41, 9.73, 11.09, 14.1, 13.19, 12.63, 12.02, 11.63, 10.9, 10.38, 9.86, 7.64, 6.08, 5.17, 4.83, 4.47, 4.04, 5.36, 6.43, 9.28, 14.79, 13.33, 11.49, 10.79, 9.8, 8.61, 8.28, 11.93, 18.16, 23.63, 25.98, 28.32, 27.28, 26.16, 24.14, 25.39, 34.05, 33.52, 32.62, 30.97, 30.19, 28.66, 27.88, 23.66], "ad": [-6056520.0, 2491416.0, 9276502.0, 4504411.0, 9286144.0, 14371412.0, 8231805.0, -2410111.0, 5322092.0, 16002015.0, 22047284.0, 28770887.0, 13030262.0, 27749226.0, 13858529.0, -20332686.0, 1063668.0, 93356917.0, 345418.0, -70796280.0, -104484337.0, -114013426.0, -127921193.0, -132584169.0, -93021959.0, -63576366.0, -76410631.0, -59163351.0, -71939823.0, -51146965.0, -68942251.0, -46631936.0, -44851308.0, -23571038.0, -17349193.0, -32707685.0, -19533217.0, -36079882.0, -27198068.0, -34941844.0, -25444349.0, -26864096.0, -24562041.0, -29673031.0, -24497839.0, -23386141.0, -23386146.0, -22666617.0, -24323127.0, -8892712.0, -17369379.0, -7875548.0, -42064961.0, -51878935.0, -50342464.0, -37016794.0, -30328845.0, -49132417.0, -33396266.0, -30203563.0, -71458535.0, -59654041.0, -80067142.0, -85786743.0, -78509354.0, -71227649.0, -66756734.0, -51574524.0, -53743785.0, -66959731.0, -71038921.0, -119696382.0, -82480073.0, -89543673.0, -58500382.0, -76468934.0, -49935834.0, -74299729.0, -45302180.0, -17209585.0, -73060474.0, -107400569.0, -121231221.0, -114495224.0, -118201595.0, -116703652.0, -106647740.0, -105147398.0, -112189775.0, -120238548.0, -103416994.0, -71547361.0, -93878267.0, -81050367.0, -90901853.0, -83762549.0, -83118250.0, -51670650.0, -85424018.0, -114913803.0, -120809539.0, -133239252.0, -145711998.0, -130861628.0, -155270275.0, -152539374.0, -157224643.0, -172301304.0, -170752523.0, -173977079.0, -181867097.0, -176253876.0, -199572638.0, -202591494.0, -208467627.0, -214391870.0, -206886742.0, -204232415.0, -204901922.0, -202241161.0, -198480869.0, -197727534.0, -191480137.0, -174178550.0, -160531986.0, -179828553.0, -168873974.0, -161982939.0, -168211806.0, -171790894.0, -183030750.0, -180890626.0, -182127417.0, -178229122.0, -170480379.0, -170593116.0, -187272669.0, -173441323.0, -160706256.0, -177908990.0, -184994943.0, -198385829.0, -199112279.0, -200046854.0, -200229049.0, -201441307.0, -197828683.0, -205295888.0, -208931490.0, -210320579.0, -213013105.0, -194223493.0, -195546985.0, -200608323.0, -195220436.0, -164052040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10323924.1, 10931924.1, 12768048.7, 14136405.2, 16618231.4, 18067219.0, 25470774.3, 28473324.1, 36570890.4, 45001150.3, 52261927.7, 55323913.9, 55447239.9, 55000501.4, 54780660.4, 56510606.1, 52656731.8, 52884040.2, 47883095.3, 45933653.3, 41680826.6, 39758869.5, 40442001.4, 43218385.4, 42816613.8, 40180892.6, 37752719.5, 34732701.3, 32303926.9, 26273104.6, 23263154.3, 21867009.4, 19017504.0, 15128759.0, 13025433.3, 12358171.2, 11190283.3, 10364223.3, 9298537.7, 8683844.2, 8815365.7, 11268987.5, 11910357.5, 14418447.5, 14889499.6, 14556909.6, 15244869.6, 15371629.6, 16811276.6, 18487166.8, 18899647.9, 19574111.7, 20531451.7, 19209661.7, 19607687.6, 20327832.9, 21068427.4, 22242405.2, 22313733.6, 24324452.3, 26066729.7, 26976102.2, 30241887.1, 34410040.6, 33660504.7, 35918346.9, 36992533.4, 38963206.6, 39429777.2, 37936731.1, 43033126.0, 46355393.1, 45150251.2, 40579447.7, 43163664.1, 41173583.1, 39802300.3, 36949710.4, 35618587.9, 33976404.0, 26723759.1, 20468168.2, 20513535.6, 21385392.5, 21425763.1, 22255996.6, 22714349.2, 24092771.6, 25857188.1, 31046207.7, 34055839.7, 36518267.2, 35192435.7, 35186463.4, 34740243.1, 36291443.1, 36015872.3, 35004798.8, 33499688.8, 27606238.2, 23530676.2, 19780383.7, 17229464.8, 17234864.2, 15635307.5, 12686447.5, 11305215.1, 10707394.6, 9970223.0, 10525512.8, 10919080.5, 10844413.4, 10648468.7, 8995637.0, 11758387.9, 14577106.0, 18788848.4, 20583082.1, 21315943.7, 21590977.6, 22985443.3, 23367786.9, 23792271.1, 23919680.6, 21046155.8, 18981861.3, 15805961.8, 16010368.6, 16931956.6, 17104997.2, 17755012.6, 18183613.5, 18677254.0, 17819172.2, 16908534.3, 16492801.8, 15296745.2, 12933680.6, 11123473.1, 9947438.8, 7223546.5, 5853095.6, 6671617.8, 7752121.9, 8759583.5, 9063472.8, 14141856.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.125, 1.117, 1.154, 1.125, 1.05, 0.977, 0.898, 0.83, 0.672, 0.595, 0.561, 0.497, 0.4, 0.353, 0.34, 0.33, 0.317, 0.312, 0.322, 0.359, 0.464, 0.501, 0.594, 0.632, 0.651, 0.713, 0.763, 0.863, 1.038, 1.112, 1.114, 1.197, 1.182, 1.238, 1.291, 1.331, 1.391, 1.382, 1.417, 1.454, 1.4, 1.447, 1.517, 1.482, 1.522, 1.514, 1.526, 1.506, 1.409, 1.467, 1.497, 1.412, 1.292, 1.343, 1.268, 1.22, 1.129, 1.098, 1.059, 0.837, 0.655, 0.642, 0.666, 0.654, 0.672, 0.685, 0.723, 0.769, 0.905, 0.984, 1.06, 1.047, 1.087, 1.049, 1.092, 1.097, 1.093, 1.058, 0.894, 0.837, 0.773, 0.709, 0.701, 0.653, 0.534, 0.484, 0.46, 0.431, 0.456, 0.478, 0.485, 0.507, 0.439, 0.568, 0.688, 0.853, 0.931, 0.987, 1.085, 1.201, 1.298, 1.381, 1.431, 1.303, 1.231, 1.033, 1.015, 1.053, 1.043, 1.031, 1.041, 1.055, 1.054, 1.02, 0.989, 0.92, 0.783, 0.676, 0.613, 0.452, 0.37, 0.407, 0.47, 0.563, 0.61, 0.938], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.27, 82.17, 40.05, -47.45, -128.9, -70.65, -32.06, -20.54, -13.3, 36.25, 29.98, 29.02, 12.62, -25.08, -35.37, 3.53, -3.21, -28.99, -31.03, -41.88, -69.49, -105.95, -72.38, -100.74, -144.12, -130.04, -129.99, -130.35, -100.74, -105.99, -50.58, -76.03, -75.63, -33.43, -66.84, -75.7, 9.02, 150.15, 142.59, 133.91, 175.07, 164.18, 131.01, 108.11, 55.7, 51.0, 94.02, 92.29, 90.89, 129.32, 127.03, 176.12, 33.62, 105.45, 123.97, 168.5, 123.02, 147.31, 120.66, 150.78, 213.6, 225.54, 98.26, 54.26, -94.08, -90.63, -62.33, -37.49, -8.49, -13.64, -5.75, 49.65, 156.82, 139.52, 162.44, 150.03, 146.65, 162.68, 183.95, 196.55, 178.57, 162.18, 125.32, 94.65, 77.0, 79.09, 53.32, 47.97, 37.72, 23.28, 10.87, -16.58, -18.26, 2.14, -43.63, -83.62, -140.0, -104.01, -57.03, -35.69, -27.48, 15.72, 72.92, 116.0, 329.39, 399.07, 273.19, 207.13, 176.08, 154.31, 125.5, 93.05, 70.23, 42.11, 53.56, 66.61, 56.48, 66.77, 100.38, 108.12, 81.47, 5.2, -106.58, -199.66, -236.38, -185.04, -149.72, -80.86, -91.65, -154.76, -140.37, -117.57, -95.4, -84.89, -78.06, -70.13, -19.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2164, 21.2938, 12.9581, 60.6242, 58.2777, 33.4209, 26.9987, 29.5151, 1.4276, -17.6774, -2.2181, -2.3215, 1.2195, -0.9143, 6.3284, 7.7778, 7.416, -21.6619, -26.0228, -13.5335, -4.6956, -3.4183, 18.6327, 31.4263, 7.1204, -6.5046, -5.6378, -10.1924, -18.8442, -27.2737, -19.1851, -23.7766, -20.6627, -18.8312, -25.5381, -11.4854, -20.3462, -14.0498, -15.99, -11.3695, -9.9935, 0.8899, 13.062, 10.2694, 12.0279, 18.4724, 20.3998, 22.0723, 21.6005, 2.9643, 17.749, 21.7745, 23.1161, 29.3044, 30.8081, 16.1458, 14.5248, 8.0868, 14.1377, 9.5637, 21.7949, 10.8108, 24.0979, 21.4376, 31.9162, 33.1585, 32.9843, 16.1656, 10.2607, -4.4283, -12.1086, 7.725, -0.0534, 3.9825, -5.8145, 0.6893, 2.8451, 23.9662, 5.2034, 8.5376, 7.7787, 26.7061, 37.5348, 85.5801, 87.1701, 83.5999, 82.273, 72.4622, 68.2327, 66.0862, 49.7321, 28.7356, 34.8375, 18.1557, 21.1034, 12.3718, 2.742, -7.4208, -8.7571, -11.2996, -18.2738, -19.2588, -9.671, -7.5784, -5.9175, -3.727, 0.1046, 5.538, 6.4716, 28.1789, 52.6143, 42.0757, 51.6429, 56.5527, 62.6519, 71.2461, 50.0, 46.8288, 36.2683, 43.6654, 48.3108, 40.3921, 37.9196, 31.5762, 14.9015, 10.1686, -3.5232, -18.8521, -22.2713, -27.132, -21.5827, -22.0062, -7.2821, -18.7727, -36.9932, -34.5667, -34.0108, -37.553, -38.9281, -35.0363, -27.1557, -2.5023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 100.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6014, 1.7205, 0.2075, 0.2531, 1.2193, 0.5393, 0.3679, -0.5811, -0.5102, -1.9015, -2.1548, -2.3518, -2.8498, -3.8812, -3.0525, -3.6095, -4.1031, -3.7951, -3.9257, -1.7004, -3.0592, -2.5824, -2.5723, -2.9018, -2.8208, -1.2438, 0.2035, -1.1485, 0.1663, 0.7108, 0.5436, 1.3781, 0.9416, 0.6196, 1.1523, 2.2658, 2.3944, 2.8508, 3.2979, 3.1231, 4.3427, 1.6426, 3.7847, 3.3198, 4.7964, 3.6581, 4.9024, 3.7251, 5.6389, 6.8177, 6.7088, 4.1299, 3.4315, 0.4441, 0.011, 0.5578, 1.3708, 1.5285, 1.0685, 1.0199, 2.5497, 5.1634, 3.6788, 5.7236, 5.5074, 6.7542, 8.0832, 12.1948, 12.0064, 12.9392, 14.4468, 13.1465, 11.5574, 11.3034, 10.7014, 9.9784, 9.2771, 7.8947, 7.8119, 6.6598, 5.1493, 5.7711, 4.6479, 4.1568, 2.5215, 0.5102, 1.8361, 1.8489, 1.5903, 1.2425, 1.5374, 1.6957, 2.252, 7.4085, 12.5618, 11.1836, 13.0949, 14.5359, 14.8572, 15.0505, 12.6429, 12.7939, 10.2186, 12.6009, 14.8268, 12.6329, 12.4895, 17.0671, 16.3749, 12.2998, 7.8306, 1.8216, -0.1835, -2.8144, -3.024, -4.0615, -1.2231, -4.506, -11.4411, -12.4081, -12.7096, -11.5278, -12.4159, -12.8757, -11.8284, -6.4364], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.015175, 121.81592, 68.969384, 47.34851, 35.237151, 27.478018, 22.072425, 17.989384, 14.77316, 12.313698, 10.404998, 8.877587, 7.649173, 6.668479, 5.880494, 5.217852, 4.658016, 4.156903, 3.709767, 3.323701, 2.979403, 2.668016, 2.376383, 2.109873, 1.850789, 1.604192, 1.373372, 1.156788, 0.941833, 0.749083, 0.569458, 0.400347, 0.247837, 0.106417, 0.001945, -0.093986, -0.174525, -0.245672, -0.308171, -0.362714, -0.386992, -0.374009, -0.353602, -0.312407, -0.256165, -0.194118, -0.12298, -0.05822, -0.004017, 0.042855, 0.095044, 0.150454, 0.208317, 0.271181, 0.331581, 0.402013, 0.443281, 0.488609, 0.53002, 0.584434, 0.630805, 0.685297, 0.729112, 0.787796, 0.86709, 0.95619, 1.014389, 1.041463, 1.012592, 0.943193, 0.859084, 0.779464, 0.707524, 0.641159, 0.580676, 0.546998, 0.563371, 0.595865, 0.660963, 0.739888, 0.837632, 0.9539, 1.118171, 1.301424, 1.492172, 1.688279, 1.860242, 1.988199, 2.073482, 2.11983, 2.126758, 2.101113, 2.040071, 1.960811, 1.862553, 1.745363, 1.627365, 1.506744, 1.387937, 1.266125, 1.134379, 1.016524, 0.914743, 0.827747, 0.754814, 0.698401, 0.657553, 0.632926, 0.659251, 0.75492, 0.87986, 1.029435, 1.195225, 1.359955, 1.511804, 1.625912, 1.703548, 1.732866, 1.740048, 1.744084, 1.731434, 1.706047, 1.701816, 1.706424, 1.692417, 1.641654, 1.536894, 1.39221, 1.215199, 1.026046, 0.835155, 0.66939, 0.513092, 0.336821, 0.155119, -0.021132, -0.177119, -0.31627, -0.44015, -0.54364, -0.602549], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.003, 105.9656, 98.5664, 88.3228, 77.7057, 67.6601, 58.5426, 50.432, 43.3002, 37.1029, 31.7633, 27.1862, 23.2788, 19.9567, 17.1415, 14.7567, 12.737, 11.021, 9.5587, 8.3117, 7.2453, 6.3298, 5.5391, 4.8533, 4.2528, 3.7231, 3.2531, 2.8339, 2.4555, 2.1142, 1.8052, 1.5243, 1.269, 1.0365, 0.8296, 0.6448, 0.481, 0.3356, 0.2069, 0.093, -0.003, -0.0772, -0.1325, -0.1685, -0.186, -0.1876, -0.1747, -0.1514, -0.1219, -0.089, -0.0522, -0.0116, 0.0323, 0.0801, 0.1304, 0.1847, 0.2364, 0.2869, 0.3355, 0.3853, 0.4344, 0.4846, 0.5335, 0.5843, 0.6409, 0.704, 0.766, 0.8211, 0.8594, 0.8762, 0.8728, 0.8541, 0.8248, 0.7881, 0.7466, 0.7067, 0.678, 0.6616, 0.6615, 0.6771, 0.7092, 0.7582, 0.8302, 0.9244, 1.038, 1.168, 1.3065, 1.4428, 1.569, 1.6791, 1.7687, 1.8351, 1.8761, 1.8931, 1.887, 1.8586, 1.8124, 1.7513, 1.6786, 1.5961, 1.5038, 1.4063, 1.308, 1.2119, 1.1205, 1.0361, 0.9604, 0.8949, 0.8478, 0.8292, 0.8393, 0.8774, 0.9409, 1.0247, 1.1221, 1.2229, 1.319, 1.4018, 1.4694, 1.5244, 1.5658, 1.5938, 1.6154, 1.6336, 1.6454, 1.6446, 1.6231, 1.5769, 1.5046, 1.4089, 1.2941, 1.1692, 1.038, 0.8977, 0.7492, 0.5951, 0.4407, 0.2893, 0.1434, 0.006, -0.1157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3974, -2.2289, 0.3089, 5.3099, 11.3313, 11.7926, 6.8964, 1.7113, -3.2823, -10.5567, -19.1129, -24.3904, -30.4438, -34.9481, -37.479, -39.6822, -36.5053, -35.56, -32.9237, -30.772, -27.9687, -24.0017, -17.5927, -7.4287, -0.3314, 7.061, 15.5168, 19.9127, 26.6838, 30.7851, 29.9296, 32.1017, 35.1466, 35.411, 35.549, 38.1238, 35.8894, 34.7447, 29.8132, 28.4166, 26.8078, 29.8167, 28.8897, 31.0988, 31.5643, 35.6658, 40.8826, 45.6864, 42.9855, 41.4973, 31.7759, 21.4485, 15.3969, 10.3924, 5.9387, 1.0087, -3.2299, -5.3172, 0.0387, 2.8925, 9.3293, 18.3707, 31.2782, 44.675, 67.7829, 87.6666, 105.3735, 121.0043, 127.7723, 127.3555, 126.3823, 118.5582, 106.2667, 94.1788, 77.9924, 62.3514, 47.2916, 32.1276, 18.159, 7.0013, -1.7208, -9.9302, -17.0305, -19.3449, -19.4705, -17.8342, -15.6252, -11.6229, -5.8497, -0.8815, 11.2872, 29.8735, 44.2686, 60.8595, 74.8045, 87.1029, 98.5319, 101.9322, 102.3919, 97.577, 93.9628, 88.445, 78.5544, 69.8449, 62.6666, 53.0686, 42.8673, 30.7122, 16.4139, 3.1155, -9.0898, -18.7368, -27.3372, -29.538, -33.8708, -43.8097, -51.448, -56.4031, -59.1057, -59.8323, -59.1111, -55.3813, -44.8018], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.19, 42.25, 25.45, 63.01, 58.63, 28.23, 21.75, 22.27, 0.96, -11.78, -1.4, -1.56, 0.8, -0.65, 4.28, 5.34, 4.86, -26.46, -29.76, -15.83, -5.25, -3.7, 20.38, 32.31, 11.86, -11.13, -9.67, -19.58, -43.1, -62.76, -42.12, -52.55, -47.11, -41.32, -61.93, -22.85, -34.28, -23.82, -27.76, -20.18, -17.5, 1.32, 17.3, 12.12, 14.64, 22.05, 23.8, 25.72, 23.93, 4.28, 25.97, 30.55, 32.46, 39.73, 41.2, 27.8, 27.4, 12.21, 20.79, 14.23, 28.54, 14.2, 28.72, 23.84, 32.29, 34.38, 34.3, 15.43, 9.91, -3.71, -11.49, 6.92, -0.06, 4.29, -7.41, 0.88, 3.79, 26.84, 6.79, 11.32, 10.23, 33.52, 43.61, 78.53, 79.38, 79.52, 80.16, 68.63, 60.72, 59.8, 53.48, 40.59, 49.3, 30.62, 34.48, 22.22, 5.31, -21.3, -24.14, -34.92, -63.17, -63.52, -28.52, -21.26, -16.51, -10.53, 0.28, 15.05, 17.41, 51.28, 72.28, 60.12, 67.63, 69.65, 77.07, 88.3, 64.83, 63.62, 44.51, 49.29, 52.5, 42.89, 42.0, 41.5, 27.75, 16.81, -5.7, -27.59, -31.53, -36.18, -28.95, -29.34, -8.81, -23.98, -45.3, -42.7, -42.27, -58.28, -59.49, -55.16, -43.6, -3.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8759, 2.2877, 2.9754, 3.6762, 1.4159, 6.4107, 10.3954, 4.0166, 2.1252, 1.1676, 0.31, -2.0404, -1.1874, 0.0864, 0.6139, 0.6689, 3.2358, 2.6376, 2.0732, 1.4044, 1.0745, -0.1042, 0.8259, 0.9267, -0.1031, 0.4651, -0.3996, -0.1732, -1.2432, -0.5514, -0.9038, -0.9378, -0.8204, -0.7806, -0.9041, -0.6284, -0.851, 0.4896, 0.3838, -0.3289, 1.266, 0.0099, -0.2984, 0.9289, 1.998, 3.4399, 1.5688, 1.7772, 2.7001, 1.6175, 1.8273, 0.8235, 0.5487, 1.5747, 1.2788, 1.4605, 2.1796, 2.8307, 4.8214, 1.0547, 1.9693, 1.4641, 2.1854, 1.6966, 2.3054, 2.0915, 2.4937, 4.7703, 6.4533, 2.7915, 1.1034, -0.797, -1.4802, -0.3716, -0.1335, 0.5101, 0.6291, 0.8926, 1.8713, 4.478, 4.1097, 4.7341, 4.2148, 4.7945, 5.8838, 7.3504, 9.395, 9.3407, 9.625, 6.8956, 4.2933, 2.8388, 5.1448, 2.162, 2.3748, 2.7621, 0.5438, 0.5818, 0.3887, 0.0789, 3.3919, 0.5616, 0.1457, -0.6094, 0.0662, 0.8968, 1.3529, 0.9854, 1.7603, 2.0717, 2.2415, 8.5084, 12.6029, 12.0311, 8.9923, 9.1934, 10.3229, 9.1225, 6.8064, 3.7612, 2.5525, 3.6936, 5.8459, 3.5129, 5.8492, 7.7754, 5.5874, 5.3993, 1.6071, -0.5165, -5.1849, -6.2759, -4.7491, -3.8135, -0.9716, -1.0456, -5.2248, -5.9013, -4.5882, -2.9028, -2.5638, -1.459, -0.8648, 4.2401], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 0.5744, 1.224, 0.9349, -0.6972, -0.3188, 5.1032, 1.3705, 0.4024, -0.9931, -3.7638, -6.1428, -3.9667, -2.1504, -1.0043, -0.7778, -0.1051, -0.8842, 0.5312, -0.6801, -1.7905, -1.3797, -0.2021, -0.206, -0.9407, -0.9531, -1.5037, -1.9246, -2.8009, -1.7511, -2.268, -2.1376, -2.1556, -2.0965, -2.2587, -1.6152, -1.6347, -1.697, -1.7448, -1.461, -0.5916, -0.7932, -0.9951, -0.8385, 0.7712, 0.1199, -0.0377, 0.8231, 0.86, 0.3907, 0.5129, -0.2669, -0.4152, 0.1143, 0.4512, -0.2239, 0.6023, 0.1338, -0.4848, -0.727, -0.7665, 0.8702, 0.3843, 0.6548, 0.1927, 0.748, -0.0864, 0.5644, 2.1306, 0.153, -0.2402, -4.9348, -2.7361, -2.2117, -1.4868, -0.3856, -0.3445, -0.2076, -0.204, 0.6483, 2.0514, 1.6763, 2.6809, 1.8356, 2.816, 1.7888, 5.1991, 5.4615, 4.2614, 3.6003, 2.4131, 1.1664, 1.1072, -0.1635, -0.1982, -0.4342, -0.4562, -0.5982, -1.3913, -1.2711, -0.7381, -0.9284, -1.3543, -2.1794, -2.0038, -0.4632, -0.1371, 0.0054, -0.0997, 0.7117, 0.8215, 1.0684, 4.5229, 5.6311, 6.1523, 6.0134, 6.1029, 4.2525, 3.0164, 1.0912, -1.9475, -1.0964, -1.3741, 0.4807, 1.0136, 0.9976, 3.5164, 0.8511, -2.9411, -6.1052, -6.8199, -7.5344, -6.6606, -5.8635, -2.5216, -3.2156, -7.9248, -6.8713, -5.4182, -5.2128, -3.6738, -3.619, -3.8348, -2.8299], "thermo_temp": [null, 1.2469, 0.8567, 0.7615, 0.6758, 0.6758, 0.8567, 1.2755, 1.0185, 0.8567, 0.9233, 1.9037, 0.9994, 1.7133, 1.7514, 2.7413, 2.2844, 6.7295, 5.2922, 3.4647, 1.7228, 2.1607, 4.0739, 4.1024, 3.0078, 2.2368, 1.6181, 1.4468, 3.3409, 3.5218, 1.542, 2.0845, 2.865, 1.2755, 1.1517, 1.1327, 0.8757, 1.4182, 1.1041, 1.7514, 1.5577, 1.1997, 1.3642, 1.1997, 1.3352, 1.3158, 1.3545, 0.9869, 0.7837, 2.1866, 2.3898, 1.132, 1.8577, 0.8031, 0.6966, 1.7675, 1.4507, 3.32, 1.6064, 0.9541, 1.8401, 1.2267, 1.3144, 1.0904, 0.9639, 1.4604, 0.8276, 1.6843, 1.5772, 2.6969, 5.3061, 2.7845, 2.7942, 0.5939, 1.8012, 1.2949, 2.1127, 1.3436, 2.58, 4.206, 4.3228, 2.6385, 1.3436, 5.2477, 1.2559, 1.8401, 1.3533, 0.8957, 0.9736, 1.1002, 2.085, 3.8297, 2.0584, 3.1568, 1.5339, 2.9589, 3.0677, 5.5615, 4.1959, 4.1662, 5.3636, 3.2953, 1.8802, 1.6724, 4.0375, 2.3255, 2.5729, 3.1964, 1.0, 1.18, 1.78, 1.35, 4.13, 1.49, 1.5, 1.57, 2.12, 1.36, 1.49, 0.98, 1.86, 1.36, 1.42, 7.59, 8.08, 6.4, 2.84, 3.18, 4.22, 4.87, 3.79, 2.67, 4.67, 4.79, 7.22, 3.1341, 4.8356, 6.7778, 2.071, 4.5483, 4.9942, 5.5887, 1.9323, 2.4872, 1.9115, 2.05, 3.9, 2.54, 6.02, 0.97, 1.26, 2.31, 1.11, 2.16, 2.97, 7.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8224, 0.8407, 1.034, 1.0277, 1.1524, 1.2613, 1.5304, 1.6675, 2.5878, 3.0795, 3.1496, 2.8902, 2.7575, 2.9969, 3.1979, 3.1633, 2.9949, 2.7445, 2.5086, 2.6599, 2.8166, 2.5849, 2.4939, 2.5614, 2.3276, 2.1138, 1.9354, 1.7427, 1.6837, 1.5783, 1.6098, 1.6003, 1.5275, 1.4978, 1.4436, 1.4239, 1.4042, 1.3952, 1.321, 1.2233, 1.3984, 1.5787, 1.4975, 1.563, 1.4248, 1.2924, 1.3788, 1.3919, 1.7424, 1.7177, 1.5789, 1.6264, 1.5537, 1.5102, 1.4339, 1.3484, 1.3688, 1.2704, 1.3456, 1.3877, 1.6258, 2.2949, 2.3839, 2.4585, 2.1195, 2.0616, 1.9222, 1.9569, 1.8454, 1.9789, 2.3838, 2.7364, 2.7186, 2.4686, 2.9739, 2.6615, 2.5122, 2.3015, 2.0459, 1.8509, 1.7144, 1.7818, 2.1541, 2.1367, 2.3222, 2.1789, 2.3207, 2.4565, 3.0211, 3.2347, 3.404, 3.7603, 3.6758, 3.3493, 3.0444, 3.225, 3.0614, 2.9726, 3.0133, 2.6472, 2.3805, 2.2713, 2.1038, 2.4722, 2.2936, 2.1493, 2.044, 2.0578, 1.9309, 1.8508, 1.6924, 1.7229, 1.6569, 1.6138, 2.7004, 3.6785, 4.1733, 3.9309, 3.7944, 3.8718, 4.0533, 4.0054, 3.7626, 3.9276, 4.0844, 4.6545, 4.3781, 4.4612, 4.8824, 4.3713, 4.4035, 4.5109, 4.7068, 4.2024, 3.8905, 3.5307, 3.2615, 3.3776, 3.2253, 3.7334, 3.231, 2.8726, 2.7703, 2.4684, 2.4124, 2.5138, 3.3422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2135, 1.1886, 1.0377, 1.0753, 1.2942, 1.1789, 1.1369, 1.114, 1.0276, 0.9231, 0.9505, 0.9842, 1.0051, 1.0114, 1.0103, 0.9992, 1.0714, 1.0168, 0.818, 0.8928, 0.9494, 0.9903, 1.0715, 1.1857, 1.1063, 1.011, 0.924, 0.9465, 0.8701, 0.8691, 0.7823, 0.8189, 0.8445, 0.8473, 0.7644, 0.7799, 0.8134, 0.8288, 0.9047, 0.9179, 0.9579, 0.9309, 1.0586, 1.035, 1.0462, 1.1059, 1.1316, 1.0975, 1.1155, 1.0846, 1.1095, 1.1331, 1.1258, 1.113, 1.1719, 1.1373, 1.0399, 1.0111, 1.0136, 1.0402, 1.028, 1.0439, 1.0296, 1.0829, 1.0668, 1.0767, 1.1132, 1.0708, 1.0304, 0.9246, 0.9773, 1.0265, 1.0451, 1.0242, 1.0298, 1.0293, 1.0421, 1.0631, 1.1301, 1.1017, 1.0936, 1.1494, 1.2088, 1.3482, 1.3944, 1.3879, 1.3306, 1.289, 1.2668, 1.2414, 1.231, 1.1816, 1.1426, 1.1328, 1.1009, 1.1052, 1.0442, 1.0468, 0.9416, 0.9018, 0.8734, 0.823, 0.8516, 0.9328, 0.9328, 0.981, 0.9813, 1.0379, 1.0555, 1.0893, 1.2427, 1.2677, 1.312, 1.3351, 1.3575, 1.3406, 1.3127, 1.2439, 1.1624, 1.1682, 1.1583, 1.1698, 1.1676, 1.1676, 1.1561, 1.0815, 0.9752, 0.8921, 0.8378, 0.8138, 0.8185, 0.8415, 0.9102, 0.8546, 0.793, 0.7416, 0.7062, 0.6441, 0.578, 0.6015, 0.687, 0.8438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7258, 0.7112, 0.8642, 0.6576, 0.5277, 0.7418, 0.8197, 0.8432, 0.8739, 0.9816, 0.9834, 0.989, 0.9618, 0.9761, 0.9356, 0.9657, 0.9312, 1.0889, 1.235, 1.1333, 1.0503, 1.0194, 1.0098, 0.8834, 0.9465, 0.9955, 1.0655, 1.0504, 1.2023, 1.2283, 1.2119, 1.2038, 1.2213, 1.1508, 1.2453, 1.1587, 1.0956, 1.1592, 1.0328, 1.104, 1.0603, 1.0123, 0.9143, 0.8351, 0.9109, 0.8802, 0.8159, 0.8616, 0.8318, 0.9358, 0.9419, 0.8441, 0.9204, 0.8366, 0.7798, 0.8142, 0.8024, 0.9704, 0.8638, 0.8924, 0.8923, 0.8628, 0.8434, 0.8113, 0.7861, 0.7532, 0.7123, 0.8299, 0.9027, 0.9617, 1.0556, 0.9443, 0.9732, 0.9417, 0.9712, 0.9595, 0.9491, 0.8538, 0.8762, 0.9182, 0.9841, 0.8226, 0.72, 0.6, 0.5144, 0.5354, 0.5521, 0.6374, 0.6948, 0.7282, 0.7106, 0.8345, 0.8293, 0.8517, 0.8982, 0.9225, 0.9727, 1.0489, 1.045, 1.1659, 1.2496, 1.2351, 1.1387, 1.0744, 1.1576, 1.0674, 1.0432, 1.037, 0.9224, 0.6887, 0.5727, 0.6005, 0.7102, 0.6149, 0.5723, 0.582, 0.6464, 0.7243, 0.7699, 0.7548, 0.7466, 0.7914, 0.77, 0.8342, 0.9328, 0.9405, 0.9739, 1.048, 1.175, 1.1971, 1.1627, 1.1175, 1.0508, 1.0849, 1.1812, 1.187, 1.24, 1.3073, 1.288, 1.2927, 1.2037, 0.972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2897629.0, 7437222.41, 6503479.68, 10707116.6, 4832481.2, 91111611.07, 72024885.82, 21750589.36, 12954481.96, 7168296.0, -3859286.07, -12389197.12, 6704298.68, 11427545.6, 8373473.24, 11431967.46, 22894342.52, 24132844.95, 17728109.92, 17274871.84, 5465452.98, 4794404.94, 5897188.54, 3302030.65, 2622888.65, -27562.69, 389479.92, -2093589.33, -1904093.63, -1741579.6, -2077373.93, -2599809.88, -1285154.1, -1655346.71, -1921554.37, -1302145.09, -1604169.69, 2826560.54, -5657013.22, -4196891.2, -4224737.14, -4103721.95, -3421909.92, 232891.91, 1773847.09, -3074700.73, 1340298.84, 2019183.19, -343416.72, 1912287.23, -382970.67, -1320482.75, -524037.3, 2376488.44, 2120450.12, 3191343.73, 5179347.22, 3462259.84, 12459626.54, -11053382.63, 10712743.65, 8789373.36, 15282310.56, 8158811.59, 14890915.18, 8879245.75, 16282039.28, 31569336.16, 27177535.87, 8267894.9, 5611976.73, -8141856.61, -7401913.32, -4060637.53, -1909709.39, -984141.15, -1315803.4, -699014.12, 5241154.69, 23678506.04, 15333738.13, 23691313.97, 19791328.93, 21241934.87, 23042814.81, 38556568.06, 31954868.86, 33695244.67, 39378084.59, 28085479.71, 19457398.41, 16392301.64, 12480217.01, 9234002.08, 7158801.42, 3702233.1, 3584246.65, 2623769.7, 839102.76, 1902953.36, -328950.94, -135081.38, -1286813.47, -2392336.63, 435123.08, 1120730.46, 1340662.35, 1385059.05, 2173866.8, 2236536.99, 3071710.14, 34206671.64, 57599647.03, 40829874.59, 42429956.4, 39872834.06, 34571992.23, 29924177.35, 21071645.95, 18021260.39, 11201071.36, 13610640.46, 17531938.03, 11016111.8, 11035899.74, 28534303.12, 24634243.77, 7297874.23, -2595074.65, -13036951.75, -11665511.27, -10783088.19, -8447995.63, -7392212.41, -3599937.83, -5795190.74, -8206736.09, -7034345.22, -5809106.76, 643046.14, -612638.26, -1051768.53, 927284.6, 40365180.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1267, 0.0702, -0.9266, -4.259, -5.6011, -2.662, -1.7864, -2.0372, -1.4068, -0.2537, 0.3674, -0.5061, -0.1568, -1.526, -1.4991, -0.6646, -1.2976, -1.4032, -2.1119, -0.2056, -0.8529, -0.7704, -0.7895, -1.2106, -2.7125, -2.0555, -2.4704, -2.8032, -2.401, -2.6897, -0.5875, -1.9327, -1.4297, -1.4494, -1.6824, -1.4333, 0.3107, 1.6585, 0.0622, 1.2356, 1.5144, 1.1477, 1.7271, 1.037, 0.5096, 0.8314, 1.6629, 1.5951, 1.9337, 2.0923, 1.6436, 2.1702, -0.5738, 1.5397, 1.0359, 2.3881, 0.9093, 2.2149, 1.099, 2.9756, 3.6882, 2.9999, 0.5985, -0.0716, -2.627, -2.8463, -2.0127, -1.0666, -0.7704, -1.0517, -0.885, 0.9012, 3.6494, 2.2409, 4.3, 4.0276, 5.0181, 5.747, 8.9587, 7.8244, 8.3165, 9.2596, 7.7408, 6.2282, 5.3511, 4.6332, 3.6485, 2.7287, 1.4355, 1.65, 0.6744, -0.9168, -0.3215, -1.0576, -1.4025, -2.4116, -4.164, -2.2829, -1.7637, -1.472, -1.2108, 0.1596, 0.8555, 1.6716, 5.7909, 9.4154, 7.758, 9.3757, 10.49, 9.7522, 9.4457, 6.537, 6.1782, 3.2332, 5.2905, 7.3818, 5.303, 4.9155, 8.991, 8.5243, 4.784, 0.5586, -4.9819, -6.7419, -8.9086, -8.2069, -8.1943, -4.3768, -6.6583, -11.1783, -10.746, -9.9173, -7.873, -8.2403, -8.2205, -7.029, -1.9017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4087104.8225, 7117078.5474, 9848934.1013, 5062773.0766, 7327852.6442, 3168540.7284, -9700068.219, -7274743.9018, 23744808.3554, 4681438.3828, -26178793.1727, -47142470.22, -54464823.5501, -56934182.8056, -54252214.7604, -35635050.4162, -15410335.4687, -9819278.6133, -1151595.4, -1566275.5283, 5022380.613, 1599023.1621, 7151929.8736, 9339961.3347, 16156972.7231, 19456612.3331, 14150889.1846, 14885797.7366, 8568339.8741, 8031017.0574, 4617181.907, 5822799.5223, 5334923.5903, 5382816.9181, 3286838.598, 3777241.2592, 3988197.1403, 3711932.2541, 3490407.4977, 2555402.5267, 6850268.6726, 5287386.4134, 7188118.6344, -3566224.2302, -10764154.0378, -12241325.0673, -7492788.4402, -2741059.0959, -6530937.1985, -2480663.3725, 417641.8361, -11561237.175, -11654690.7613, -17128482.1161, -19630498.8727, -16553927.3309, -11473521.252, -6929562.0524, 389993.5872, 2658683.9757, -859987.7694, -3519187.6417, -19769035.6208, -12777962.7023, -11003854.4446, 599678.447, -425204.5835, 7636530.1269, 2488133.9783, 9382270.7832, 20288218.6053, 5134621.9552, -12457754.2406, -22922774.3542, -22976758.5544, -22089346.9181, -19241574.1668, -13127733.815, -8955805.2407, -8675699.5361, -10333384.064, -4719816.4763, 8146055.0536, 5563527.2393, 8082868.1004, 5244137.5619, 5877695.5949, 5807546.6515, 15256945.1155, 6995905.1387, -6402716.1259, -13177820.9893, -18706379.8338, -23236083.9458, -18251655.6411, -22319717.6724, -21085936.6537, -20155072.2033, -22739103.9171, -21236222.6001, -19716836.884, -19813290.7598, -16265516.0209, -20755076.5114, -21665434.7534, -21937947.8445, -21940058.0121, -17558375.063, -13325094.0949, -10594949.9331, -7668289.7573, -4577445.7896, -2657180.8331, 357752.3257, 7063661.3881, 13506925.2924, 8775086.9181, 9527147.6303, 11161306.4748, 8833249.6127, 5939039.3713, 638813.7041, -906585.965, -1849902.3883, -827264.872, 2131801.8282, 3112657.8638, -2076182.1608, 390737.1118, 5416476.8879, 1506457.0667, -2484668.6617, -8152259.2017, -9960847.6766, -10092558.233, -9286905.5829, -8498774.6843, -6254270.3189, -7143422.8221, -8014547.4587, -8084304.3033, -8234617.0353, -1568994.4196, 879376.1454, 190613.2428, 1605845.853, 11956035.4438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.18, 82.72, 71.14, 78.54, 84.97, 71.07, 65.35, 63.23, 62.19, 59.6, 60.79, 61.4, 65.44, 65.82, 68.04, 60.63, 65.16, 56.01, 42.24, 48.18, 54.4, 55.75, 56.17, 56.76, 52.07, 46.21, 39.45, 34.11, 16.32, 18.93, 12.12, 14.01, 17.58, 23.99, 14.7, 25.4, 22.97, 23.84, 40.05, 41.18, 42.9, 44.63, 49.99, 45.3, 37.8, 45.04, 56.09, 49.61, 46.7, 41.69, 49.16, 55.77, 54.04, 59.75, 66.58, 69.27, 73.32, 66.96, 74.97, 74.34, 74.15, 72.24, 78.02, 75.3, 76.41, 79.96, 82.7, 76.01, 72.3, 67.55, 65.44, 72.32, 69.7, 70.09, 66.31, 71.77, 70.73, 77.91, 77.95, 74.91, 69.65, 82.58, 88.57, 96.73, 97.39, 97.69, 97.96, 89.45, 85.36, 79.45, 80.55, 75.48, 75.2, 70.99, 68.86, 66.64, 63.34, 61.04, 56.19, 46.69, 34.23, 38.66, 46.18, 55.94, 47.65, 57.51, 55.58, 64.48, 69.83, 79.91, 87.86, 90.53, 90.92, 95.3, 98.07, 90.13, 85.29, 81.82, 77.97, 78.43, 79.26, 74.18, 76.09, 75.64, 74.07, 60.67, 52.64, 46.83, 43.17, 47.5, 52.63, 53.92, 57.66, 53.47, 48.54, 53.16, 43.93, 38.37, 34.15, 42.1, 56.54, 78.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0193, 1.5124, 1.4511, 0.4776, 2.2649, 4.77, 3.6065, 3.0335, 2.8837, 0.1497, -3.1677, -2.884, -2.7565, -2.4882, -2.5759, -2.4742, -2.8224, -1.9532, -4.2185, -6.7996, -5.8998, -4.9585, -4.3273, -1.4529, 1.5557, 0.4412, -0.4213, -1.7961, -1.1951, -2.456, -2.6568, -3.0484, -2.9553, -3.1936, -2.7806, -3.627, -2.9114, -2.6534, -2.8877, -1.9754, -2.1276, -1.3184, -1.2332, 1.186, 2.1109, 1.8775, 2.3604, 3.1163, 2.6489, 3.0328, 1.8318, 1.8423, 2.4622, 2.0834, 2.5216, 3.1483, 2.5523, 1.5415, 0.5817, 1.1734, 1.3339, 1.315, 1.5218, 1.5619, 2.1418, 2.3566, 2.5888, 3.3002, 2.1885, 1.3589, -2.1029, -2.6101, -1.7171, -1.537, -1.551, -1.6935, -1.5957, -1.2436, 0.0669, 0.4335, 0.2398, -0.1585, 1.4251, 3.5491, 8.7016, 10.2147, 10.4744, 10.6117, 9.5305, 8.779, 8.2809, 8.8538, 5.8824, 5.6399, 5.178, 3.4047, 2.7462, 0.258, -1.7101, -1.4011, -3.3881, -4.648, -5.8272, -4.425, -2.6828, -3.2938, -1.7455, -1.1758, 0.3258, 2.2164, 8.1005, 17.5392, 19.1094, 17.1278, 20.3864, 25.0873, 26.2048, 22.8505, 17.3667, 10.7937, 14.7161, 18.9239, 17.5034, 19.1423, 17.2419, 9.7534, 7.0667, -0.8411, -12.9348, -33.9844, -40.38, -37.432, -33.2417, -21.0202, -26.8484, -61.0484, -64.5774, -65.7771, -69.2327, -70.0017, -68.639, -60.9669, -47.6794], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.103, 654.7991, 267.7094, 1012.0606, 913.6609, 981.1248, 238.3018, 169.1929, 140.6689, 118.7388, 194.9721, 48.8742, 78.7658, 27.6779, 210.6485, -46.1184, -41.4379, -59.5881, -47.6157, -68.9872, -67.1789, -36.8529, -27.2191, -41.7964, -67.7559, -67.5663, -75.0815, -79.1826, -86.6208, -86.728, -68.6204, -79.7316, -85.6455, -72.7182, -51.6569, -19.794, 135.0954, -15.4476, 164.3446, -25.0546, -59.3048, 64.0371, -16.0065, 270.3989, 200.1881, 158.6807, 509.2007, 237.7684, 207.2677, -5.6477, -67.0666, 43.566, -42.7172, 112.209, 853.0093, 156.0945, 525.8016, 164.2999, 166.072, -63.8787, -19.2882, 31.4549, 82.9951, 86.2404, 145.5161, 302.5698, 324.5902, 102.2185, -59.7694, -11.0126, -71.9766, -67.1453, -82.357, 95.4164, -63.4313, -52.6943, -43.669, 69.0953, -8.9886, -62.1233, -73.1633, -48.3264, 41.2728, -4.4313, 344.9464, 141.1327, 320.2412, 136.11, 109.3826, 87.1316, 71.2394, -54.848, -43.7094, -50.7753, -75.7297, -79.7244, -61.9916, -77.4797, -59.0709, -71.7618, -81.2433, -78.8604, -66.2854, -68.7153, -71.0614, -58.0143, -41.1494, -68.7576, 78.2012, 751.083, 289.926, 591.9854, 1.6467, 27.247, 56.9585, 228.5573, 41.5501, 3.7974, 0.4224, 35.1142, 87.1104, 236.7026, 192.8257, -36.8335, -57.9339, -40.546, -37.1655, -12.5326, -81.5658, -88.3481, -2.9046, -43.5544, -52.9854, -36.4166, -76.7417, -88.9973, -89.095, -12.0463, -14.1966, -56.3705, -9.5662, 292.0006], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.66, 65.59, 74.16, 78.07, 85.81, 86.24, 86.29, 85.6, 86.1, 85.97, 86.21, 85.8, 86.37, 85.77, 86.13, 86.25, 85.98, 65.83, 66.02, 62.88, 62.62, 62.28, 52.69, 47.49, 33.49, 32.26, 32.58, 31.92, 29.05, 36.72, 39.68, 39.69, 38.27, 38.27, 37.11, 41.49, 43.92, 45.64, 47.28, 45.62, 45.77, 46.07, 46.33, 45.05, 44.28, 44.4, 43.74, 43.75, 43.04, 38.2, 34.02, 43.18, 47.15, 47.1, 48.36, 47.31, 46.84, 44.77, 46.11, 46.82, 46.5, 50.38, 50.14, 56.09, 56.05, 55.92, 56.56, 56.5, 56.48, 56.46, 57.29, 54.52, 52.49, 53.94, 52.77, 51.95, 51.45, 54.1, 52.55, 52.05, 52.18, 48.61, 48.9, 39.57, 39.48, 40.02, 40.2, 41.29, 40.87, 41.48, 40.62, 35.83, 34.37, 31.44, 32.04, 32.24, 33.25, 23.58, 23.66, 23.03, 21.98, 21.61, 21.24, 33.17, 38.66, 39.0, 39.03, 38.07, 38.16, 37.61, 38.66, 38.64, 40.53, 41.01, 40.47, 39.95, 39.19, 41.89, 41.97, 44.63, 47.72, 53.54, 53.94, 48.16, 42.15, 42.06, 45.14, 45.66, 53.69, 53.67, 53.69, 55.09, 54.49, 53.12, 52.19, 58.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.7012, 0.1708, -0.0763, 0.4028, 0.5396, 0.5054, 0.6061, 0.7671, 0.8308, 0.6916, 0.7275, 0.5208, 0.5232, 0.643, 0.5398, 0.5229, 0.3866, 0.4291, 0.2477, 0.2588, 0.2636, 0.2155, 0.076, 0.2509, 0.1843, 0.1243, 0.2104, 0.1432, 0.5218, 0.2439, 0.3176, 0.3135, 0.2686, 0.3116, 0.6161, 0.8552, 0.5422, 0.7465, 0.7847, 0.6944, 0.7927, 0.6465, 0.5448, 0.6107, 0.7753, 0.7608, 0.819, 0.8647, 0.7829, 0.9471, 0.4569, 0.8201, 0.7351, 0.9751, 0.757, 0.9633, 0.7547, 1.0722, 1.2038, 1.1014, 0.7018, 0.6, 0.208, 0.2015, 0.3469, 0.4996, 0.5484, 0.5052, 0.535, 0.8135, 1.2019, 0.9412, 1.2063, 1.1248, 1.2351, 1.3392, 1.7443, 1.568, 1.5492, 1.5758, 1.3254, 1.1186, 1.0622, 0.9626, 0.8651, 0.7903, 0.643, 0.694, 0.6016, 0.4672, 0.6148, 0.538, 0.5449, 0.4254, 0.2648, 0.5364, 0.6094, 0.6326, 0.6495, 0.7452, 0.7978, 0.8913, 1.504, 1.9159, 1.5685, 1.672, 1.7119, 1.5919, 1.4654, 1.1124, 1.0548, 0.732, 0.9286, 1.0867, 0.8887, 0.878, 1.2592, 1.2087, 0.8552, 0.514, 0.0896, 0.009, -0.1248, -0.0401, -0.0165, 0.3523, 0.1417, -0.3164, -0.2665, -0.1718, 0.0438, 0.0151, 0.0261, 0.1516, 0.6539], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1769, 11.9858, 13.1449, 12.5573, 32.3484, 30.7109, 29.3844, 28.1841, 26.716, 26.6259, 27.861, 27.9891, 28.1137, 28.0469, 28.094, 27.7984, 27.4589, 27.0986, 26.4061, 16.7343, 14.0872, 14.1453, 14.2535, 13.0597, 10.0004, 9.3429, 10.0122, 10.576, 11.4717, 12.847, 13.0984, 14.2315, 13.7287, 15.1689, 16.2937, 14.9698, 14.8592, 12.7167, 13.3459, 7.9201, 8.494, 8.9455, 8.9405, 15.4296, 14.8984, 14.5315, 13.9211, 13.0071, 13.3894, 12.2017, 12.0729, 11.0211, 10.5481, 9.4096, 9.3441, 9.0436, 8.1364, 12.6305, 11.9819, 11.3672, 10.9116, 13.2681, 12.758, 13.0554, 11.7573, 14.5185, 18.329, 17.1228, 16.2341, 15.614, 15.9841, 16.9208, 16.3166, 16.32, 16.0634, 16.4042, 16.3616, 16.2512, 18.6754, 18.5321, 21.0545, 20.9511, 23.287, 25.6326, 32.3832, 29.8727, 29.0145, 29.4226, 26.9718, 24.2309, 21.2311, 18.6563, 17.0495, 14.7241, 13.332, 11.5684, 10.3904, 10.1029, 10.6111, 11.2286, 11.8997, 9.8298, 8.0233, 8.2533, 7.7398, 6.5579, 5.6606, 5.7435, 7.0057, 9.0853, 21.4239, 29.7314, 28.5117, 28.1524, 28.6696, 27.0404, 24.7737, 22.7463, 20.6869, 18.6784, 16.2758, 13.6622, 10.7306, 7.1657, 11.6552, 11.269, 10.6407, 10.91, 12.6864, 14.6353, 16.9298, 18.6215, 20.2163, 20.6641, 21.8508, 24.5012, 26.7998, 28.8335, 30.5393, 27.6884, 23.3884, 15.4509, 15.4803], "mkt_dynamics": [-0.748679, -0.908211, -0.994195, -1.011713, -0.926428, -0.845009, -0.748297, -0.718714, -0.700573, -0.448592, -0.121849, 0.407378, 0.839187, 1.082546, 1.193243, 1.244801, 1.254259, 1.379471, 1.522363, 1.464044, 1.367776, 0.958301, 0.321937, -0.264843, -0.597507, -0.793459, -0.745374, -0.612035, -0.455925, -0.353898, -0.306788, -0.293282, -0.37312, -0.473417, -0.427789, -0.357312, -0.231719, -0.138347, -0.227984, -0.458693, -0.749849, -0.9883, -1.174465, -1.225049, -1.256637, -1.286737, -1.270783, -1.222461, -1.227782, -0.92481, -0.698487, -0.5027, -0.16752, -0.201927, -0.155891, 0.111654, 0.332276, 0.620205, 0.953271, 1.055067, 1.160326, 1.234547, 1.193575, 0.999469, 0.823426, 0.825654, 0.87986, 1.171713, 1.449246, 1.52032, 1.596932, 1.373923, 1.279481, 1.029784, 0.965052, 1.023143, 0.998197, 1.091746, 1.073272, 1.263084, 1.339024, 1.264492, 0.958397, 0.312919, -0.416435, -0.821751, -1.074643, -1.047169, -0.976249, -0.906624, -0.716544, -0.291163, 0.019324, 0.425497, 0.713484, 0.834739, 1.127705, 1.315604, 1.546791, 1.630871, 1.697152, 1.613026, 1.388119, 1.170021, 0.930358, 0.619317, 0.356229, 0.005366, -0.339714, -0.558634, -0.76785, -0.866567, -0.879805, -0.90638, -0.939928, -1.011346, -1.055757, -0.986133, -0.806014, -0.561653, -0.346002, -0.159412, 0.04878, 0.490028, 0.910977, 1.291981, 1.529232, 1.457419, 1.327097, 1.255676, 1.095171, 0.940575, 0.680314, 0.388249, 0.281739, 0.137168, 0.123078, 0.164875, 0.106783, 0.163135, -0.019154, -0.393149, -0.751733, -1.153192, -1.294381, -1.374979, -1.289295, -1.254267, -1.288895, -1.315023, -1.39704, -1.279172, -1.194361, -1.071275, -0.843643, -0.478024], "market_activity_top_line": [14.837228, 14.791292, 14.783487, 14.746132, 14.691699, 14.648438, 14.617284, 14.558792, 14.528991, 14.547685, 14.658259, 15.306776, 15.566944, 16.03842, 16.345546, 16.66917, 16.645691, 18.819048, 20.345791, 20.402901, 19.985363, 19.17884, 18.191817, 17.090284, 16.838369, 16.801792, 16.737112, 16.733441, 16.834426, 17.364643, 17.610851, 17.878634, 17.549934, 17.21806, 17.318032, 17.285323, 17.218522, 16.990398, 16.94514, 16.817529, 16.685067, 16.548146, 16.387776, 16.166948, 16.006745, 15.818692, 15.605458, 15.420293, 15.224241, 15.17154, 15.026435, 14.911492, 14.796655, 14.662525, 14.53533, 14.510783, 14.777429, 14.944858, 15.420751, 15.820345, 15.915108, 16.151369, 16.151369, 15.918355, 15.878525, 16.098146, 16.314285, 16.662184, 17.056816, 17.24894, 17.764948, 17.268413, 17.563738, 17.657852, 18.258239, 18.367931, 18.961178, 18.970265, 19.642698, 20.582546, 21.33741, 21.060258, 20.576055, 19.702294, 19.091758, 18.824688, 18.795063, 18.78987, 18.753013, 18.731176, 19.050513, 20.540265, 21.256644, 22.487081, 23.274595, 24.121028, 25.089511, 27.228353, 28.735835, 30.130503, 31.535067, 32.003475, 31.703958, 31.38333, 30.965721, 30.89405, 30.691633, 30.246676, 29.937646, 29.538387, 29.345389, 29.355456, 29.290883, 29.205021, 29.011855, 28.678869, 28.529808, 28.430367, 28.498462, 28.573342, 28.910666, 29.4, 30.008667, 32.267333, 35.791334, 38.046667, 40.220667, 42.071333, 43.12, 43.680666, 43.224, 42.678666, 41.898363, 41.862909, 42.192909, 42.187648, 42.390724, 44.402884, 45.849428, 45.751468, 44.378733, 42.570711, 41.806389, 40.889098, 40.034969, 39.352469, 39.235464, 38.93661, 38.241971, 37.549396, 36.890908, 36.348441, 35.76707, 35.170517, 34.64405, 34.461884], "market_activity_min_gap": [-5.12555, -4.222607, -2.538678, -1.951975, -2.285926, -1.929105, -1.538533, -2.292655, -2.73926, -1.613094, -0.949652, -0.433627, -0.540959, -0.236917, -0.03021, -0.339273, -0.469777, 1.05144, 3.119455, 3.957706, 4.597333, 4.978766, 4.795578, -3.873747, -5.908426, -5.086534, -3.789954, -0.373459, 0.591699, 2.04654, 2.699106, 3.240922, 2.914145, 2.524149, 2.248276, 1.64421, 0.891829, -1.313641, -2.975296, -6.408575, -8.812705, -10.409423, -12.103064, -14.783389, -14.863986, -15.526895, -16.782236, -15.660847, -15.158875, -11.369614, -11.081483, -10.556177, -10.669642, -11.749119, -12.254322, -9.593604, -7.739054, -7.088451, -5.64871, -3.910207, -2.515107, -1.423879, -0.867996, -0.392489, 0.371492, 1.210207, 2.037444, 2.750076, 3.570189, 4.050783, 4.728213, 4.810001, 5.209469, 5.25336, 5.718563, 5.793222, 5.947646, 5.902932, 6.059525, 6.759818, 7.017756, 6.831424, 6.449673, 5.482133, 1.695793, -1.88485, -1.642103, -0.47757, 0.746707, 0.639235, 1.614859, 3.292825, 3.407471, 3.716332, 3.958641, 4.460948, 5.063344, 6.221949, 7.238535, 8.178257, 9.354155, 9.744759, 10.175948, 10.403482, 10.719262, 10.703116, 10.756665, 10.453152, 10.442402, 10.494886, 10.380384, 10.016289, 9.448286, 7.905465, 5.278337, 1.670824, 0.816514, 0.83563, 0.534942, -0.053098, -0.024895, -0.119912, -0.449523, 0.636673, 1.377195, 1.950861, 2.740124, 3.999163, 5.139764, 6.273394, 7.24115, 8.000048, 8.318381, 8.773519, 9.328725, 9.599432, 9.780681, 10.181662, 10.511982, 10.402236, 9.821906, 8.891981, 2.32122, -5.570868, -10.332968, -13.210709, -11.514863, -11.887418, -16.836192, -20.983554, -23.816214, -24.45501, -24.441158, -23.540831, -21.812391, -18.813151], "market_activity": [null, null, null, null, 0.93085, 0.469, -0.39585, -1.450925, -1.922162, -1.604581, 0.288884, 11.397567, 20.688659, 31.560879, 39.54574, 40.509345, 37.457847, 61.029474, 80.514737, 89.876543, 91.874922, 66.009986, 36.812868, 17.126334, 6.484467, 0.666108, -2.968696, 0.528402, 5.005201, 13.944601, 21.4965, 28.2399, 25.8215, 15.216675, 8.669313, 2.440406, 0.625328, -1.032411, -3.63663, -6.40099, -8.914345, -9.891623, -11.966461, -14.416806, -15.977953, -17.246951, -18.402801, -18.7592, -19.322575, -18.178488, -16.970244, -15.733247, -14.844473, -15.179112, -15.222706, -14.416228, -10.367464, -4.181932, 7.821384, 20.651492, 26.040996, 30.890998, 28.718649, 20.7036, 15.617575, 14.228487, 16.693319, 24.872659, 34.821555, 39.977702, 47.120826, 40.184338, 36.595969, 33.537785, 34.771842, 40.134671, 46.882761, 48.491305, 51.410703, 62.549076, 70.746463, 70.042457, 57.260103, 33.142002, 14.942326, 4.168763, -1.687069, -3.101334, -0.292617, 2.470641, 7.280271, 26.80826, 44.56618, 63.44089, 74.92152, 82.68866, 89.116655, 94.558328, 97.279164, 98.639582, 99.319791, 99.659895, 89.554248, 75.704499, 60.278549, 50.19755, 43.768425, 36.960012, 31.764656, 25.442428, 20.951489, 19.67372, 18.84036, 18.19273, 15.94639, 11.10022, 6.71431, 3.06293, 1.60739, 2.032145, 4.736222, 9.805161, 15.911081, 35.146265, 59.477983, 76.232266, 88.116133, 94.058067, 97.029033, 94.623967, 82.956633, 68.536192, 52.869396, 41.909448, 38.378924, 37.094912, 38.953856, 49.787853, 60.449501, 63.642701, 55.44045, 34.010575, 18.138063, 7.786431, 0.244816, -5.571417, -9.377184, -10.373242, -11.908021, -14.26626, -18.62568, -21.053415, -22.267283, -22.874216, -23.093508, -21.919679], "market_activity_raw": [null, null, null, null, 0.93085, 0.00715, -1.2607, -2.506, -2.3934, -1.287, 2.18235, 22.50625, 29.97975, 42.4331, 47.5306, 41.47295, 34.40635, 84.6011, 100.0, 99.23835, 93.8733, 40.14505, 7.61575, -2.5602, -4.1574, -5.15225, -6.6035, 4.0255, 9.482, 22.884, 29.0484, 34.9833, 23.4031, 4.61185, 2.12195, -3.7885, -1.18975, -2.69015, -6.24085, -9.16535, -11.4277, -10.8689, -14.0413, -16.86715, -17.5391, -18.51595, -19.55865, -19.1156, -19.88595, -17.0344, -15.762, -14.49625, -13.9557, -15.51375, -15.2663, -13.60975, -6.3187, 2.0036, 19.8247, 33.4816, 31.4305, 35.741, 26.5463, 12.68855, 10.53155, 12.8394, 19.15815, 33.052, 44.77045, 45.13385, 54.26395, 33.24785, 33.0076, 30.4796, 36.0059, 45.4975, 53.63085, 50.09985, 54.3301, 73.68745, 78.94385, 69.33845, 44.47775, 9.0239, -3.25735, -6.6048, -7.5429, -4.5156, 2.5161, 5.2339, 12.0899, 46.33625, 62.3241, 82.3156, 86.40215, 90.4558, 95.54465, 100.0, 100.0, 100.0, 100.0, 100.0, 79.4486, 61.85475, 44.8526, 40.11655, 37.3393, 30.1516, 26.5693, 19.1202, 16.46055, 18.39595, 18.007, 17.5451, 13.70005, 6.25405, 2.3284, -0.58845, 0.15185, 2.4569, 7.4403, 14.8741, 22.017, 54.38145, 83.8097, 92.98655, 100.0, 100.0, 100.0, 92.2189, 71.2893, 54.11575, 37.2026, 30.9495, 34.8484, 35.8109, 40.8128, 60.62185, 71.11115, 66.8359, 47.2382, 12.5807, 2.26555, -2.5652, -7.2968, -11.38765, -13.18295, -11.3693, -13.4428, -16.6245, -22.9851, -23.48115, -23.48115, -23.48115, -23.3128, -20.74585], "market_activity_distance": [4.060324, 3.559568, 3.264974, 2.768372, 2.202462, 1.631276, 1.149051, 0.659513, 0.451517, 0.398268, 0.817302, 4.643492, 5.679533, 7.810229, 8.693587, 9.511548, 8.656194, 20.78265, 29.54486, 29.094815, 25.924596, 20.500748, 14.860259, 8.847318, 7.903554, 7.31569, 6.458151, 5.896259, 5.642321, 7.878498, 8.369939, 9.141967, 6.668463, 4.147233, 4.055001, 3.352109, 2.478338, 0.637931, -0.060241, -0.85652, -1.533196, -2.037232, -2.755646, -3.449608, -3.940956, -4.422418, -5.102409, -4.397021, -3.726918, -3.173457, -3.062882, -3.007084, -3.627098, -4.734237, -5.214555, -5.155089, -3.514801, -2.060023, 1.452069, 4.580313, 5.602193, 7.518637, 7.704299, 6.453921, 6.610305, 8.141915, 9.621184, 11.658157, 13.953262, 14.626297, 17.084223, 13.516562, 14.497277, 14.016532, 16.597804, 16.157567, 18.286278, 17.082521, 19.329117, 23.229519, 25.535067, 22.41137, 18.276709, 12.537053, 8.435382, 6.457373, 5.903054, 5.133628, 4.475892, 3.929567, 4.854172, 11.686043, 14.335627, 19.095184, 21.509935, 24.081117, 26.912198, 34.634498, 39.077908, 42.542206, 45.837002, 44.441184, 40.439715, 36.428607, 32.501777, 30.050187, 27.44297, 23.918162, 21.292955, 18.690633, 17.116143, 15.834068, 14.27984, 12.268663, 10.01008, 7.578374, 5.75321, 4.120847, 3.070946, 2.071677, 2.147493, 3.043361, 4.082205, 10.354045, 19.978047, 25.400636, 30.298533, 34.385069, 35.78689, 35.757937, 33.168817, 30.196212, 26.755827, 25.298721, 24.610579, 23.098805, 22.136417, 25.599675, 27.419569, 25.261677, 20.01221, 14.385319, 11.698854, 8.844368, 6.048482, 3.631202, 2.570372, 1.326425, -0.398321, -2.104401, -3.699807, -5.098524, -6.482939, -7.44659, -7.870321, -7.886069], "market_activity_roc": [null, null, null, null, -0.980837, -0.965798, -1.124248, -1.270435, -1.107483, -0.687807, 0.280319, 5.137679, 7.144013, 10.247232, 11.510828, 8.900594, 6.929729, 17.337294, 24.472997, 22.399022, 20.063282, 1.91185, -10.586828, -16.23601, -15.746494, -12.394118, -7.99648, -2.087988, -0.023417, 3.349946, 5.220369, 6.843739, 4.250267, -0.844146, -1.662719, -3.318548, -1.888395, -1.322228, -2.153201, -2.706308, -3.098146, -2.602953, -3.289226, -3.86847, -4.065444, -4.408071, -4.77379, -4.618404, -4.888589, -4.091059, -3.710388, -3.299555, -2.808587, -3.355065, -3.268274, -2.68725, -0.129935, 1.925541, 6.091509, 9.024751, 7.698761, 8.073084, 4.737889, 0.619519, -0.229863, -0.329526, 1.008682, 4.672776, 7.420658, 7.148612, 8.89198, 3.638353, 2.971961, 2.37065, 2.776766, 6.367221, 7.956393, 7.432461, 7.582654, 12.056965, 12.532091, 11.017205, 4.751674, -4.276692, -10.524483, -10.615112, -8.655653, -4.631055, -1.7743, -0.496752, 1.359134, 9.315631, 13.350553, 20.051624, 22.173062, 17.432896, 18.031384, 21.084426, 23.464383, 24.913843, 25.690242, 17.537315, 10.328995, 4.158002, -1.805438, -3.466577, -3.193056, -3.62184, -3.320042, -4.388104, -4.386355, -2.946506, -2.160367, -1.128586, -1.136581, -2.304808, -2.598334, -2.652469, -1.769597, -0.367961, 1.334948, 3.410554, 5.299251, 12.928103, 23.799756, 29.410432, 34.030169, 30.38367, 20.476091, 14.808128, 7.467139, 1.443579, -2.83311, -4.161468, -2.385459, -1.1505, 1.175132, 6.067364, 8.666193, 8.447544, 4.689726, -4.126248, -8.818079, -10.62779, -9.787941, -7.559756, -6.149598, -4.775082, -4.47858, -4.581855, -5.975604, -6.647135, -6.471688, -6.335332, -6.090547, -5.190201], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3087, -4.7245, 8.9661, 5.292, -9.8523, -11.7627, -13.297, -20.9187, -22.5929, -11.9278, -8.2748, -7.7088, -4.991, -1.4482, 0.3222, -2.1994, -0.9615, -4.9153, -4.1819, -1.2063, -3.1515, -3.0519, -5.635, -4.1037, -7.5432, -6.7541, -6.1569, -6.792, -9.1277, -3.9413, -5.1925, -6.1988, -3.665, -4.927, 4.7693, -1.5693, -0.0601, -0.5027, -1.6317, -0.6688, 6.5877, 10.7447, 3.0287, 6.7849, 6.9289, 4.4971, 6.1508, 2.3233, -0.1098, 1.4129, 4.8125, 4.2835, 5.411, 6.2149, 4.2422, 8.5299, -5.9627, 2.485, 0.5156, 5.0316, -0.0333, 3.8191, -0.6508, 4.7747, 7.1281, 6.195, -3.393, -4.8819, -12.109, -11.0058, -6.869, -2.9978, -1.6188, -2.2783, -1.3332, 4.3912, 10.5571, 4.4001, 8.2768, 6.6012, 8.1304, 9.369, 13.6578, 11.3948, 10.9935, 11.209, 5.0258, -0.0643, -0.2984, -1.3506, -3.0859, -4.0697, -7.5138, -5.1859, -7.0598, -9.9318, -5.1929, -6.4332, -5.3241, -8.1762, -11.5754, -3.48, -1.3, -0.4073, 0.2363, 2.6401, 3.8048, 5.6288, 15.2263, 18.5521, 11.7712, 12.0217, 11.6928, 10.3071, 9.0108, -1.4553, -1.3566, -9.5824, -4.3354, -0.2647, -4.7707, -3.554, 3.4806, 3.1032, -5.9253, -12.7532, -19.3901, -18.5988, -18.7536, -15.3691, -13.5972, -4.8076, -7.9366, -13.9331, -12.0753, -9.4773, -4.747, -4.9287, -4.6702, -2.1928, 7.3815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583305, 0.511928, 0.40073, 0.121438, -0.140869, -0.135404, -0.082897, -0.067029, -0.021386, 0.074311, 0.175161, 0.177789, 0.191557, 0.145848, 0.108187, 0.100533, 0.05545, 0.006208, -0.073311, -0.140411, -0.256313, -0.336271, -0.39823, -0.467773, -0.53345, -0.5586, -0.582386, -0.597, -0.595495, -0.598487, -0.490517, -0.493091, -0.464576, -0.429503, -0.412756, -0.385264, -0.240852, -0.035504, 0.009377, 0.158538, 0.275528, 0.315581, 0.38375, 0.370242, 0.331164, 0.331116, 0.38501, 0.423395, 0.462085, 0.506322, 0.511518, 0.572948, 0.43912, 0.47101, 0.463578, 0.530949, 0.508533, 0.556146, 0.51827, 0.571164, 0.630758, 0.671582, 0.578918, 0.456873, 0.249924, 0.080281, -0.002718, -0.026382, -0.027989, -0.045731, -0.085575, -0.04949, 0.090956, 0.130362, 0.226957, 0.277616, 0.341333, 0.414482, 0.497836, 0.572666, 0.629455, 0.675932, 0.680127, 0.651901, 0.596604, 0.535401, 0.4584, 0.376254, 0.26389, 0.161372, 0.050785, -0.082081, -0.144385, -0.212022, -0.264756, -0.370385, -0.491078, -0.498871, -0.465549, -0.420728, -0.368305, -0.279148, -0.175682, -0.068708, 0.120812, 0.306853, 0.448587, 0.547861, 0.617644, 0.668184, 0.708708, 0.711685, 0.712146, 0.609152, 0.540911, 0.517854, 0.415622, 0.342161, 0.398172, 0.438135, 0.36647, 0.205063, -0.061425, -0.230033, -0.341236, -0.413614, -0.469633, -0.473426, -0.531411, -0.596333, -0.664665, -0.705665, -0.71309, -0.713548, -0.693729, -0.657645, -0.435516], "smi": [null, null, null, 0.13, 0.1648, 0.1912, 0.2135, 0.2155, 0.2129, 0.2165, 0.2352, 0.2591, 0.281, 0.3015, 0.3265, 0.3465, 0.3605, 0.3935, 0.431, 0.4625, 0.4875, 0.503, 0.5005, 0.4805, 0.4385, 0.4025, 0.377, 0.3505, 0.3385, 0.344, 0.3625, 0.392, 0.4255, 0.464, 0.512, 0.5485, 0.5755, 0.593, 0.5905, 0.5685, 0.525, 0.468, 0.419, 0.3725, 0.3225, 0.2825, 0.2405, 0.208, 0.1825, 0.164, 0.155, 0.151, 0.142, 0.136, 0.132, 0.128, 0.1445, 0.155, 0.172, 0.189, 0.206, 0.2355, 0.2685, 0.302, 0.3365, 0.3765, 0.4155, 0.4655, 0.511, 0.552, 0.6, 0.6205, 0.648, 0.6835, 0.7315, 0.7715, 0.802, 0.8155, 0.8275, 0.8425, 0.844, 0.864, 0.863, 0.8425, 0.795, 0.7345, 0.668, 0.609, 0.5475, 0.4825, 0.437, 0.4075, 0.4105, 0.439, 0.493, 0.563, 0.636, 0.709, 0.78, 0.85, 0.898, 0.9215, 0.926, 0.9195, 0.904, 0.8815, 0.8485, 0.8085, 0.765, 0.72, 0.671, 0.631, 0.598, 0.572, 0.5385, 0.497, 0.46, 0.4395, 0.433, 0.435, 0.454, 0.4715, 0.497, 0.5255, 0.5665, 0.62, 0.6765, 0.728, 0.7735, 0.815, 0.851, 0.884, 0.905, 0.9035, 0.8905, 0.877, 0.8605, 0.8435, 0.833, 0.817, 0.7855, 0.74, 0.6805, 0.628, 0.5795, 0.52, 0.4595, 0.391, 0.3085, 0.2275, 0.1615, 0.1205, 0.104, 0.0935, 0.091, 0.102], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-0.168908, 5.899021, 9.332484, 7.54682, 6.284612, 8.514401, 9.126213, 4.998738, 6.956902, 11.850365, 16.333373, 22.29522, 16.433895, 23.957721, 25.974458, 29.508788, 24.481456, 68.2016, 64.754233, 41.829286, 36.289748, 25.192176, 7.501416, -12.463854, 3.477591, 8.440242, 5.847557, 9.655044, 17.42508, 21.472917, 14.37963, 18.067123, 7.140761, 5.993081, 10.067545, 3.751937, 2.504798, -1.41874, -0.415097, -6.812167, -6.351203, -5.784701, -7.422064, -13.027809, -8.180396, -11.654205, -11.879326, -10.173558, -12.182341, -0.335962, -10.163242, -7.92335, -6.475398, -6.724475, -6.912769, -8.131859, -7.5158, -12.796624, -7.246756, -6.665468, -7.923293, -9.299493, -9.5898, -10.384202, -9.80142, -6.607473, -5.870787, -2.519299, -1.07563, 4.531632, 14.560015, -3.283705, 10.198625, 8.132184, 15.502029, 7.280486, 13.957499, 9.922828, 19.876357, 25.663218, 27.389049, 14.638748, 11.572488, -0.932564, -3.143035, 1.362806, 7.708998, 7.52618, 5.165829, 6.750485, 16.974686, 31.389286, 23.539898, 35.607403, 31.163686, 34.90766, 39.231919, 57.73147, 52.436801, 56.475966, 58.362191, 48.311338, 36.314652, 33.510978, 32.528773, 27.269337, 26.282793, 20.602672, 20.100035, 15.98164, 12.632479, 13.376434, 10.44739, 8.85163, 4.80055, 3.176069, 8.701234, 9.806064, 10.341122, 10.307692, 10.508875, 11.575149, 9.893969, 28.454062, 44.316756, 39.054854, 45.780905, 48.219508, 44.186234, 43.923233, 35.185969, 38.391167, 29.858145, 37.386269, 40.027313, 30.965121, 29.53525, 42.081717, 38.091816, 28.361521, 17.221096, 2.438921, -0.977467, -7.30208, -7.655444, -6.962162, 2.655175, -3.663477, -15.812765, -16.648463, -15.348365, -12.291895, -13.476726, -13.614088, -12.071188, 2.85568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/5ceb6172-c477-4862-8c3d-7fea6337517a/", "share_image": "https://sharemaestro.com/terminal/5ceb6172-c477-4862-8c3d-7fea6337517a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}