{"ticker": {"uuid": "5ceb6172-c477-4862-8c3d-7fea6337517a", "symbol": "605118", "name": "Xiamen Leading Optics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605118 fell 13.67%, moving from 41.70 to 36.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.22 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.349998, "high": 41.459999, "low": 35.82, "close": 36.0, "volume": 14303900}, "trend_line": 37.309333, "activity_lines": {"activity_5": 41.708667, "activity_10": 42.919091, "activity_20": 42.732571, "activity_30": 40.686688}, "trend_signal": 1, "fair_value": 21.992963, "relative_strength": 3.222512, "rate_of_change": 0.6727819751753913, "market_dynamics": -0.353104, "expectation": {"probability": 52.1202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.627793, "high": 13.482184, "low": 11.504798, "close": 13.482184, "volume": 13616773}, "trend_line": 12.940375, "activity_lines": {"activity_5": 12.43767, "activity_10": 12.783262, "activity_20": 13.056387, "activity_30": 13.013419}, "trend_signal": 0, "fair_value": 13.881096, "relative_strength": 2.092285, "rate_of_change": 0.35954665788739937, "market_dynamics": -0.910057, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.349729, "high": 15.601491, "low": 13.255117, "close": 15.185198, "volume": 63168515}, "trend_line": 13.028364, "activity_lines": {"activity_5": 13.381896, "activity_10": 13.169278, "activity_20": 13.254982, "activity_30": 13.158247}, "trend_signal": 1, "fair_value": 13.89009, "relative_strength": 17.056072, "rate_of_change": 0.6799571109801711, "market_dynamics": -0.35723, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.081125, "high": 21.079516, "low": 14.362076, "close": 18.827753, "volume": 62028596}, "trend_line": 13.250702, "activity_lines": {"activity_5": 15.363068, "activity_10": 14.181108, "activity_20": 13.784492, "activity_30": 13.532401}, "trend_signal": 1, "fair_value": 13.923909, "relative_strength": 42.999422, "rate_of_change": 1.7065688370389451, "market_dynamics": 0.403131, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.62618, "high": 22.773069, "low": 15.876608, "close": 16.371563, "volume": 105829247}, "trend_line": 13.357737, "activity_lines": {"activity_5": 16.088403, "activity_10": 14.658456, "activity_20": 14.051652, "activity_30": 13.733747}, "trend_signal": 1, "fair_value": 13.94056, "relative_strength": 23.558349, "rate_of_change": 0.8077685242638448, "market_dynamics": 1.094168, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.276381, "high": 16.742777, "low": 15.905162, "close": 16.457228, "volume": 41295257}, "trend_line": 13.475512, "activity_lines": {"activity_5": 16.540549, "activity_10": 15.107618, "activity_20": 14.312175, "activity_30": 13.933714}, "trend_signal": 1, "fair_value": 13.957565, "relative_strength": 21.978938, "rate_of_change": 0.8816987488224987, "market_dynamics": 1.354314, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.752296, "high": 17.789795, "low": 16.0289, "close": 16.190712, "volume": 37163219}, "trend_line": 13.575573, "activity_lines": {"activity_5": 16.582524, "activity_10": 15.463003, "activity_20": 14.530535, "activity_30": 14.108888}, "trend_signal": 1, "fair_value": 13.972552, "relative_strength": 22.140164, "rate_of_change": 0.7425395042503778, "market_dynamics": 1.304464, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.800462, "high": 16.676152, "low": 15.22936, "close": 16.533377, "volume": 27934051}, "trend_line": 13.708816, "activity_lines": {"activity_5": 16.558153, "activity_10": 15.836435, "activity_20": 14.768182, "activity_30": 14.299714}, "trend_signal": 1, "fair_value": 13.989624, "relative_strength": 23.778327, "rate_of_change": 0.9814907996885305, "market_dynamics": 1.067926, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.409638, "high": 16.847479, "low": 15.943236, "close": 16.257341, "volume": 22174970}, "trend_line": 13.818352, "activity_lines": {"activity_5": 16.351891, "activity_10": 16.086827, "activity_20": 14.965325, "activity_30": 14.464135}, "trend_signal": 1, "fair_value": 14.004642, "relative_strength": 21.250432, "rate_of_change": 0.7990186752816604, "market_dynamics": 0.852887, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.276378, "high": 19.407915, "low": 15.943237, "close": 17.989681, "volume": 64005930}, "trend_line": 13.993516, "activity_lines": {"activity_5": 16.894437, "activity_10": 16.579714, "activity_20": 15.313608, "activity_30": 14.733253}, "trend_signal": 1, "fair_value": 14.03086, "relative_strength": 31.447016, "rate_of_change": 1.2676185988025108, "market_dynamics": 0.897591, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.551838, "high": 17.751721, "low": 14.372709, "close": 14.47741, "volume": 38605906}, "trend_line": 14.062643, "activity_lines": {"activity_5": 16.158351, "activity_10": 16.322293, "activity_20": 15.305879, "activity_30": 14.764472}, "trend_signal": 1, "fair_value": 14.033778, "relative_strength": 7.697938, "rate_of_change": 0.4939930750784859, "market_dynamics": 0.723003, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.582112, "high": 14.610668, "low": 13.544612, "close": 13.839682, "volume": 16508401}, "trend_line": 14.137634, "activity_lines": {"activity_5": 15.341677, "activity_10": 15.897281, "activity_20": 15.232044, "activity_30": 14.750087}, "trend_signal": 1, "fair_value": 14.032518, "relative_strength": -0.628636, "rate_of_change": 0.5332639106318826, "market_dynamics": 0.470644, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8492, "high": 14.134751, "low": 13.630277, "close": 14.106195, "volume": 13863860}, "trend_line": 14.213624, "activity_lines": {"activity_5": 14.770576, "activity_10": 15.514227, "activity_20": 15.181439, "activity_30": 14.748059}, "trend_signal": 1, "fair_value": 14.032993, "relative_strength": 0.752691, "rate_of_change": 0.5375015366786204, "market_dynamics": 0.229778, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.144269, "high": 14.496446, "low": 13.744496, "close": 13.744496, "volume": 12143890}, "trend_line": 14.243183, "activity_lines": {"activity_5": 14.24072, "activity_10": 15.085027, "activity_20": 15.091973, "activity_30": 14.717793}, "trend_signal": 0, "fair_value": 14.031144, "relative_strength": 1.141277, "rate_of_change": 0.2079624450456884, "market_dynamics": -0.239963, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.66835, "high": 14.07764, "low": 13.297136, "close": 13.630278, "volume": 7309400}, "trend_line": 14.255373, "activity_lines": {"activity_5": 13.840316, "activity_10": 14.727483, "activity_20": 14.992813, "activity_30": 14.67825}, "trend_signal": 0, "fair_value": 14.031105, "relative_strength": 2.2178, "rate_of_change": 0.08558480221731594, "market_dynamics": -0.506368, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.563649, "high": 13.925346, "low": 12.906883, "close": 13.021103, "volume": 7807800}, "trend_line": 14.258295, "activity_lines": {"activity_5": 13.527479, "activity_10": 14.309022, "activity_20": 14.837228, "activity_30": 14.59862}, "trend_signal": 0, "fair_value": 13.973762, "relative_strength": -0.168908, "rate_of_change": 0.020497534508566482, "market_dynamics": -0.748679, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.55413, "high": 14.258488, "low": 13.011585, "close": 14.125232, "volume": 10871629}, "trend_line": 14.282883, "activity_lines": {"activity_5": 13.679773, "activity_10": 14.153787, "activity_20": 14.791292, "activity_30": 14.590035}, "trend_signal": 0, "fair_value": 13.92754, "relative_strength": 5.899021, "rate_of_change": 0.1724469861228121, "market_dynamics": -0.908211, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.144268, "high": 14.724888, "low": 13.868236, "close": 14.544039, "volume": 11743430}, "trend_line": 14.316071, "activity_lines": {"activity_5": 13.952632, "activity_10": 14.112252, "activity_20": 14.783487, "activity_30": 14.606884}, "trend_signal": 0, "fair_value": 13.889117, "relative_strength": 9.332484, "rate_of_change": 0.23236205183505937, "market_dynamics": -0.994195, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.544038, "high": 14.934291, "low": 14.172824, "close": 14.334636, "volume": 8299300}, "trend_line": 14.348901, "activity_lines": {"activity_5": 14.126501, "activity_10": 14.068814, "activity_20": 14.746132, "activity_30": 14.608082}, "trend_signal": 0, "fair_value": 13.857796, "relative_strength": 7.54682, "rate_of_change": 0.22932269615035303, "market_dynamics": -1.011713, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.258488, "high": 14.420301, "low": 13.744497, "close": 14.258488, "volume": 9175800}, "trend_line": 14.375093, "activity_lines": {"activity_5": 14.235645, "activity_10": 14.046489, "activity_20": 14.691699, "activity_30": 14.602249}, "trend_signal": 0, "fair_value": 13.830624, "relative_strength": 6.284612, "rate_of_change": 0.1825366277180391, "market_dynamics": -0.926428, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.306081, "high": 14.620186, "low": 13.944383, "close": 14.496448, "volume": 8023400}, "trend_line": 14.413317, "activity_lines": {"activity_5": 14.382227, "activity_10": 14.135269, "activity_20": 14.648438, "activity_30": 14.610078}, "trend_signal": 0, "fair_value": 13.817347, "relative_strength": 8.514401, "rate_of_change": 0.26590436667087713, "market_dynamics": -0.845009, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.410783, "high": 15.153215, "low": 14.296563, "close": 14.525002, "volume": 13156200}, "trend_line": 14.451232, "activity_lines": {"activity_5": 14.439972, "activity_10": 14.228895, "activity_20": 14.59428, "activity_30": 14.617284}, "trend_signal": 0, "fair_value": 13.799555, "relative_strength": 9.126213, "rate_of_change": 0.2630553397250607, "market_dynamics": -0.748297, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.467891, "high": 14.781997, "low": 13.50654, "close": 13.544613, "volume": 11317586}, "trend_line": 14.463404, "activity_lines": {"activity_5": 14.144269, "activity_10": 14.131808, "activity_20": 14.441787, "activity_30": 14.558792}, "trend_signal": 0, "fair_value": 13.776132, "relative_strength": 4.998738, "rate_of_change": 0.08422811286955607, "market_dynamics": -0.718714, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.544611, "high": 14.058603, "low": 13.040139, "close": 14.001493, "volume": 8708900}, "trend_line": 14.463685, "activity_lines": {"activity_5": 14.067487, "activity_10": 14.128001, "activity_20": 14.340618, "activity_30": 14.528991}, "trend_signal": 0, "fair_value": 13.759623, "relative_strength": 6.956902, "rate_of_change": 0.0019428344807301903, "market_dynamics": -0.700573, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.629704, "high": 14.858145, "low": 14.001493, "close": 14.753443, "volume": 14135196}, "trend_line": 14.489976, "activity_lines": {"activity_5": 14.263565, "activity_10": 14.256239, "activity_20": 14.334046, "activity_30": 14.547685}, "trend_signal": 0, "fair_value": 13.737289, "relative_strength": 11.850365, "rate_of_change": 0.18177248744009916, "market_dynamics": -0.448592, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.867662, "high": 15.676723, "low": 14.867662, "close": 15.448282, "volume": 13887800}, "trend_line": 14.539428, "activity_lines": {"activity_5": 14.658259, "activity_10": 14.49039, "activity_20": 14.401354, "activity_30": 14.609512}, "trend_signal": 0, "fair_value": 13.717507, "relative_strength": 16.333373, "rate_of_change": 0.34128420916638313, "market_dynamics": -0.121849, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.448281, "high": 17.13303, "low": 15.229359, "close": 16.400118, "volume": 29232875}, "trend_line": 14.627547, "activity_lines": {"activity_5": 15.306776, "activity_10": 14.853472, "activity_20": 14.564118, "activity_30": 14.729556}, "trend_signal": 0, "fair_value": 13.711378, "relative_strength": 22.29522, "rate_of_change": 0.6060692346356454, "market_dynamics": 0.407378, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.400117, "high": 16.419155, "low": 15.419728, "close": 15.610093, "volume": 25426995}, "trend_line": 14.73033, "activity_lines": {"activity_5": 15.566944, "activity_10": 15.031552, "activity_20": 14.650645, "activity_30": 14.792946}, "trend_signal": 0, "fair_value": 13.707618, "relative_strength": 16.433895, "rate_of_change": 0.7026673713644572, "market_dynamics": 0.839187, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.543466, "high": 17.13303, "low": 15.419728, "close": 16.657114, "volume": 33117562}, "trend_line": 14.876529, "activity_lines": {"activity_5": 16.03842, "activity_10": 15.380616, "activity_20": 14.841284, "activity_30": 14.917255}, "trend_signal": 0, "fair_value": 13.704801, "relative_strength": 23.957721, "rate_of_change": 0.9925032229420474, "market_dynamics": 1.082546, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.790369, "high": 18.084864, "low": 16.333489, "close": 16.695187, "volume": 23665676}, "trend_line": 15.038188, "activity_lines": {"activity_5": 16.345546, "activity_10": 15.694375, "activity_20": 15.033645, "activity_30": 15.034588}, "trend_signal": 0, "fair_value": 13.703537, "relative_strength": 25.974458, "rate_of_change": 1.0866714944057194, "market_dynamics": 1.193243, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.466745, "high": 19.074774, "low": 16.333488, "close": 17.13303, "volume": 82058953}, "trend_line": 15.221381, "activity_lines": {"activity_5": 16.66917, "activity_10": 16.043439, "activity_20": 15.27387, "activity_30": 15.169739}, "trend_signal": 0, "fair_value": 13.702166, "relative_strength": 29.508788, "rate_of_change": 1.2181853292431193, "market_dynamics": 1.244801, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.942663, "high": 16.9617, "low": 14.848627, "close": 16.428673, "volume": 43181698}, "trend_line": 15.319597, "activity_lines": {"activity_5": 16.645691, "activity_10": 16.2165, "activity_20": 15.434368, "activity_30": 15.247629}, "trend_signal": 0, "fair_value": 13.700323, "relative_strength": 24.481456, "rate_of_change": 0.6452502568590902, "market_dynamics": 1.254259, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.295418, "high": 23.024891, "low": 16.295418, "close": 23.024891, "volume": 92293249}, "trend_line": 15.58092, "activity_lines": {"activity_5": 18.819048, "activity_10": 17.554261, "activity_20": 16.210748, "activity_30": 15.744744}, "trend_signal": 1, "fair_value": 13.738801, "relative_strength": 68.2016, "rate_of_change": 1.7058085796904505, "market_dynamics": 1.379471, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.25333, "high": 27.860212, "low": 22.568007, "close": 22.568007, "volume": 93011499}, "trend_line": 15.705595, "activity_lines": {"activity_5": 20.345791, "activity_10": 18.636584, "activity_20": 16.901145, "activity_30": 16.195524}, "trend_signal": 1, "fair_value": 13.777146, "relative_strength": 64.754233, "rate_of_change": 0.8001773964566911, "market_dynamics": 1.522363, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.425806, "high": 21.74943, "low": 19.103329, "close": 19.341288, "volume": 86742970}, "trend_line": 15.804586, "activity_lines": {"activity_5": 20.402901, "activity_10": 18.976475, "activity_20": 17.24222, "activity_30": 16.430085}, "trend_signal": 1, "fair_value": 13.802774, "relative_strength": 41.829286, "rate_of_change": 0.6302913070151104, "market_dynamics": 1.464044, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.32225, "high": 19.959979, "low": 18.237157, "close": 18.446562, "volume": 44507662}, "trend_line": 15.870897, "activity_lines": {"activity_5": 19.985363, "activity_10": 19.070274, "activity_20": 17.470887, "activity_30": 16.600535}, "trend_signal": 1, "fair_value": 13.831052, "relative_strength": 36.289748, "rate_of_change": 0.41956809245113347, "market_dynamics": 1.367776, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.227641, "high": 18.960555, "low": 16.799887, "close": 17.542318, "volume": 30466135}, "trend_line": 15.915951, "activity_lines": {"activity_5": 19.17884, "activity_10": 18.945151, "activity_20": 17.5876, "activity_30": 16.708369}, "trend_signal": 1, "fair_value": 13.853414, "relative_strength": 25.192176, "rate_of_change": 0.2838780946029728, "market_dynamics": 0.958301, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.418579, "high": 17.589909, "low": 13.516057, "close": 14.201379, "volume": 20959610}, "trend_line": 15.838217, "activity_lines": {"activity_5": 17.184429, "activity_10": 18.191817, "activity_20": 17.369856, "activity_30": 16.597751}, "trend_signal": 1, "fair_value": 13.857512, "relative_strength": 7.501416, "rate_of_change": -0.48840311207291054, "market_dynamics": 0.321937, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.486929, "high": 14.505965, "low": 10.403557, "close": 12.145415, "volume": 30919152}, "trend_line": 15.701153, "activity_lines": {"activity_5": 15.09293, "activity_10": 17.090284, "activity_20": 16.957938, "activity_30": 16.359506}, "trend_signal": 0, "fair_value": 13.841294, "relative_strength": -12.463854, "rate_of_change": -0.8654004424866796, "market_dynamics": -0.264843, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.478557, "high": 15.153214, "low": 12.373855, "close": 15.105622, "volume": 40965133}, "trend_line": 15.605018, "activity_lines": {"activity_5": 14.683007, "activity_10": 16.609002, "activity_20": 16.838369, "activity_30": 16.321084}, "trend_signal": 0, "fair_value": 13.843042, "relative_strength": 3.477591, "rate_of_change": -0.6122798752422851, "market_dynamics": -0.597507, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.153214, "high": 16.381079, "low": 14.144268, "close": 16.019382, "volume": 43520210}, "trend_line": 15.656417, "activity_lines": {"activity_5": 14.860048, "activity_10": 16.322759, "activity_20": 16.801792, "activity_30": 16.347818}, "trend_signal": 0, "fair_value": 13.858139, "relative_strength": 8.440242, "rate_of_change": 0.3293748203302295, "market_dynamics": -0.793459, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.057458, "high": 16.837962, "low": 15.219842, "close": 15.800462, "volume": 45454782}, "trend_line": 15.721776, "activity_lines": {"activity_5": 15.125928, "activity_10": 16.01696, "activity_20": 16.737112, "activity_30": 16.357111}, "trend_signal": 0, "fair_value": 13.875758, "relative_strength": 5.847557, "rate_of_change": 0.4174582217630052, "market_dynamics": -0.745374, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.800462, "high": 16.933147, "low": 15.486357, "close": 16.50482, "volume": 42283800}, "trend_line": 15.80173, "activity_lines": {"activity_5": 15.742717, "activity_10": 15.850649, "activity_20": 16.733441, "activity_30": 16.40763}, "trend_signal": 0, "fair_value": 13.898783, "relative_strength": 9.655044, "rate_of_change": 0.508555776395739, "market_dynamics": -0.612035, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.466744, "high": 19.712501, "low": 16.371562, "close": 17.751722, "volume": 73517079}, "trend_line": 15.935305, "activity_lines": {"activity_5": 16.621577, "activity_10": 16.029594, "activity_20": 16.834426, "activity_30": 16.533436}, "trend_signal": 1, "fair_value": 13.925402, "relative_strength": 17.42508, "rate_of_change": 0.8453188353427152, "market_dynamics": -0.455925, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.475692, "high": 19.398397, "low": 15.876609, "close": 18.465599, "volume": 44214703}, "trend_line": 16.096482, "activity_lines": {"activity_5": 17.364643, "activity_10": 16.425903, "activity_20": 16.985541, "activity_30": 16.69668}, "trend_signal": 1, "fair_value": 13.958023, "relative_strength": 21.472917, "rate_of_change": 1.0114459685585064, "market_dynamics": -0.353898, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.398971, "high": 18.960554, "low": 17.418578, "close": 17.64702, "volume": 25288091}, "trend_line": 16.250679, "activity_lines": {"activity_5": 17.610851, "activity_10": 16.689302, "activity_20": 17.041019, "activity_30": 16.796715}, "trend_signal": 1, "fair_value": 13.985338, "relative_strength": 14.37963, "rate_of_change": 0.9579546636339537, "market_dynamics": -0.306788, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.656539, "high": 18.456081, "low": 16.371564, "close": 18.037273, "volume": 37297454}, "trend_line": 16.381081, "activity_lines": {"activity_5": 17.878634, "activity_10": 17.038193, "activity_20": 17.123194, "activity_30": 16.911979}, "trend_signal": 1, "fair_value": 14.019376, "relative_strength": 18.067123, "rate_of_change": 0.8024403164938312, "market_dynamics": -0.293282, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.675576, "high": 18.075347, "low": 15.210323, "close": 16.695187, "volume": 48723450}, "trend_line": 16.452786, "activity_lines": {"activity_5": 17.549934, "activity_10": 17.134068, "activity_20": 17.069756, "activity_30": 16.932244}, "trend_signal": 1, "fair_value": 14.040471, "relative_strength": 7.140761, "rate_of_change": 0.4377305746794211, "market_dynamics": -0.37312, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.485782, "high": 16.856996, "low": 15.581539, "close": 16.72374, "volume": 26901436}, "trend_line": 16.532422, "activity_lines": {"activity_5": 17.21806, "activity_10": 17.189794, "activity_20": 17.013869, "activity_30": 16.949725}, "trend_signal": 1, "fair_value": 14.059429, "relative_strength": 5.993081, "rate_of_change": 0.4840274467801423, "market_dynamics": -0.473417, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.856998, "high": 17.875461, "low": 16.847481, "close": 17.580391, "volume": 14607921}, "trend_line": 16.643152, "activity_lines": {"activity_5": 17.240269, "activity_10": 17.318032, "activity_20": 17.039251, "activity_30": 17.017336}, "trend_signal": 1, "fair_value": 14.078051, "relative_strength": 10.067545, "rate_of_change": 0.669774821862158, "market_dynamics": -0.427789, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.865944, "high": 17.961128, "low": 16.828444, "close": 16.942663, "volume": 19238479}, "trend_line": 16.724693, "activity_lines": {"activity_5": 17.108916, "activity_10": 17.285323, "activity_20": 16.999682, "activity_30": 17.036659}, "trend_signal": 1, "fair_value": 14.091396, "relative_strength": 3.751937, "rate_of_change": 0.48993724265690697, "market_dynamics": -0.357312, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.809405, "high": 16.90459, "low": 16.066975, "close": 16.847481, "volume": 15254600}, "trend_line": 16.802109, "activity_lines": {"activity_5": 16.992793, "activity_10": 17.218522, "activity_20": 16.951955, "activity_30": 17.044581}, "trend_signal": 1, "fair_value": 14.099909, "relative_strength": 2.504798, "rate_of_change": 0.4628844308233523, "market_dynamics": -0.231719, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.990256, "high": 17.323398, "low": 15.90516, "close": 15.962272, "volume": 17996056}, "trend_line": 16.882698, "activity_lines": {"activity_5": 16.66092, "activity_10": 16.971737, "activity_20": 16.817927, "activity_30": 16.990398}, "trend_signal": 0, "fair_value": 14.111845, "relative_strength": -1.41874, "rate_of_change": 0.4796362170963168, "market_dynamics": -0.138347, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.962273, "high": 16.362045, "low": 15.257915, "close": 16.181196, "volume": 13208856}, "trend_line": 16.955354, "activity_lines": {"activity_5": 16.450882, "activity_10": 16.774621, "activity_20": 16.738381, "activity_30": 16.94514}, "trend_signal": 0, "fair_value": 14.130775, "relative_strength": -0.415097, "rate_of_change": 0.43035775442999985, "market_dynamics": -0.227984, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.314453, "high": 16.33349, "low": 14.582112, "close": 14.977387, "volume": 14115200}, "trend_line": 16.962819, "activity_lines": {"activity_5": 15.875744, "activity_10": 16.387185, "activity_20": 16.5746, "activity_30": 16.817529}, "trend_signal": 0, "fair_value": 14.14175, "relative_strength": -6.812167, "rate_of_change": 0.04402739099401778, "market_dynamics": -0.458693, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.497064, "high": 15.035439, "low": 13.477714, "close": 14.90966, "volume": 11326642}, "trend_line": 16.944865, "activity_lines": {"activity_5": 15.451564, "activity_10": 16.050858, "activity_20": 16.425149, "activity_30": 16.685067}, "trend_signal": 0, "fair_value": 14.146403, "relative_strength": -6.351203, "rate_of_change": -0.10584325635968633, "market_dynamics": -0.749849, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.870959, "high": 15.519205, "low": 14.319466, "close": 14.822582, "volume": 8802400}, "trend_line": 16.892281, "activity_lines": {"activity_5": 15.133892, "activity_10": 15.748468, "activity_20": 16.284247, "activity_30": 16.548146}, "trend_signal": 0, "fair_value": 14.158527, "relative_strength": -5.784701, "rate_of_change": -0.3103241011362411, "market_dynamics": -0.9883, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.899985, "high": 14.929011, "low": 13.564792, "close": 14.406545, "volume": 9836000}, "trend_line": 16.852162, "activity_lines": {"activity_5": 14.812534, "activity_10": 15.428885, "activity_20": 16.116674, "activity_30": 16.387776}, "trend_signal": 0, "fair_value": 14.166199, "relative_strength": -7.422064, "rate_of_change": -0.23749900916282818, "market_dynamics": -1.174465, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.203363, "high": 14.551674, "low": 13.351935, "close": 13.429338, "volume": 5868179}, "trend_line": 16.74457, "activity_lines": {"activity_5": 14.269155, "activity_10": 14.973238, "activity_20": 15.855057, "activity_30": 16.166948}, "trend_signal": 0, "fair_value": 14.168212, "relative_strength": -13.027809, "rate_of_change": -0.6384462717602665, "market_dynamics": -1.225049, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.622844, "high": 14.493623, "low": 13.158429, "close": 14.261415, "volume": 7935300}, "trend_line": 16.663444, "activity_lines": {"activity_5": 14.186592, "activity_10": 14.728777, "activity_20": 15.666571, "activity_30": 16.006745}, "trend_signal": 0, "fair_value": 14.174778, "relative_strength": -8.180396, "rate_of_change": -0.4844913903432644, "market_dynamics": -1.256637, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.10661, "high": 14.309792, "low": 12.993949, "close": 13.748623, "volume": 7559600}, "trend_line": 16.55063, "activity_lines": {"activity_5": 13.980831, "activity_10": 14.451426, "activity_20": 15.433268, "activity_30": 15.818692}, "trend_signal": 0, "fair_value": 14.179198, "relative_strength": -11.654205, "rate_of_change": -0.6770149076025139, "market_dynamics": -1.286737, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.748623, "high": 13.922779, "low": 12.568234, "close": 13.245506, "volume": 6994000}, "trend_line": 16.444525, "activity_lines": {"activity_5": 13.684766, "activity_10": 14.140673, "activity_20": 15.162862, "activity_30": 15.605458}, "trend_signal": 0, "fair_value": 14.17883, "relative_strength": -11.879326, "rate_of_change": -0.6410934206130098, "market_dynamics": -1.270783, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.506741, "high": 14.019531, "low": 13.03265, "close": 13.574467, "volume": 7339200}, "trend_line": 16.129511, "activity_lines": {"activity_5": 13.603493, "activity_10": 13.955221, "activity_20": 14.935952, "activity_30": 15.420293}, "trend_signal": 0, "fair_value": 14.182134, "relative_strength": -10.173558, "rate_of_change": -1.915616291744504, "market_dynamics": -1.222461, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.574467, "high": 13.574467, "low": 12.790767, "close": 13.090701, "volume": 7061921}, "trend_line": 15.813601, "activity_lines": {"activity_5": 13.416437, "activity_10": 13.725226, "activity_20": 14.676923, "activity_30": 15.224241}, "trend_signal": 0, "fair_value": 14.180594, "relative_strength": -12.182341, "rate_of_change": -1.9585838653137133, "market_dynamics": -1.227782, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.090702, "high": 14.996738, "low": 12.810117, "close": 14.996738, "volume": 15430415}, "trend_line": 15.668782, "activity_lines": {"activity_5": 13.887302, "activity_10": 13.897974, "activity_20": 14.621617, "activity_30": 15.17154}, "trend_signal": 0, "fair_value": 14.193015, "relative_strength": -0.335962, "rate_of_change": -0.9157876185190206, "market_dynamics": -0.92481, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.735505, "high": 14.735505, "low": 12.606935, "close": 13.419662, "volume": 35862860}, "trend_line": 15.501219, "activity_lines": {"activity_5": 13.783454, "activity_10": 13.78363, "activity_20": 14.432631, "activity_30": 15.026435}, "trend_signal": 0, "fair_value": 14.197791, "relative_strength": -10.163242, "rate_of_change": -1.0694066711758416, "market_dynamics": -0.698487, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.32291, "high": 13.932453, "low": 12.800441, "close": 13.719597, "volume": 15216100}, "trend_line": 15.373795, "activity_lines": {"activity_5": 13.801514, "activity_10": 13.75091, "activity_20": 14.292341, "activity_30": 14.911492}, "trend_signal": 0, "fair_value": 14.206051, "relative_strength": -7.92335, "rate_of_change": -0.8220256742389184, "market_dynamics": -0.5027, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.96148, "high": 15.432128, "low": 13.574466, "close": 13.593818, "volume": 34916900}, "trend_line": 15.353543, "activity_lines": {"activity_5": 13.746043, "activity_10": 13.715375, "activity_20": 14.160633, "activity_30": 14.796655}, "trend_signal": 0, "fair_value": 14.214106, "relative_strength": -6.475398, "rate_of_change": -0.13173064945902604, "market_dynamics": -0.16752, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.429338, "high": 14.048558, "low": 13.245506, "close": 13.274532, "volume": 10578700}, "trend_line": 15.39118, "activity_lines": {"activity_5": 13.582852, "activity_10": 13.636565, "activity_20": 14.013285, "activity_30": 14.662525}, "trend_signal": 0, "fair_value": 14.215488, "relative_strength": -6.724475, "rate_of_change": 0.24513560160023093, "market_dynamics": -0.201927, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.303558, "high": 13.651869, "low": 12.955247, "close": 13.419662, "volume": 4609400}, "trend_line": 15.334981, "activity_lines": {"activity_5": 13.455783, "activity_10": 13.586957, "activity_20": 13.896183, "activity_30": 14.53533}, "trend_signal": 0, "fair_value": 14.214975, "relative_strength": -6.912769, "rate_of_change": -0.3651376957452219, "market_dynamics": -0.155891, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.458363, "high": 15.022643, "low": 13.255181, "close": 14.954491, "volume": 14439200}, "trend_line": 15.299485, "activity_lines": {"activity_5": 13.945462, "activity_10": 13.831713, "activity_20": 13.945069, "activity_30": 14.510783}, "trend_signal": 0, "fair_value": 14.221776, "relative_strength": -8.131859, "rate_of_change": -0.23147077912910483, "market_dynamics": 0.111654, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.480235, "high": 16.405155, "low": 15.178419, "close": 16.288322, "volume": 8261600}, "trend_line": 15.315747, "activity_lines": {"activity_5": 14.777429, "activity_10": 14.29706, "activity_20": 14.130453, "activity_30": 14.574579}, "trend_signal": 0, "fair_value": 14.23166, "relative_strength": -7.5158, "rate_of_change": 0.10629115947366419, "market_dynamics": 0.332276, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.904497, "high": 17.904497, "low": 14.584522, "close": 14.808451, "volume": 21735670}, "trend_line": 15.259201, "activity_lines": {"activity_5": 14.944858, "activity_10": 14.438015, "activity_20": 14.17756, "activity_30": 14.54185}, "trend_signal": 0, "fair_value": 14.238787, "relative_strength": -12.796624, "rate_of_change": -0.369201711153892, "market_dynamics": 0.620205, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.042114, "high": 16.249378, "low": 14.642938, "close": 15.976769, "volume": 23820823}, "trend_line": 15.200036, "activity_lines": {"activity_5": 15.420751, "activity_10": 14.768955, "activity_20": 14.34143, "activity_30": 14.588144}, "trend_signal": 0, "fair_value": 14.259113, "relative_strength": -7.246756, "rate_of_change": -0.38773327646708605, "market_dynamics": 0.953271, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.142281, "high": 16.687496, "low": 15.733372, "close": 16.288322, "volume": 19555226}, "trend_line": 15.12746, "activity_lines": {"activity_5": 15.820345, "activity_10": 15.104067, "activity_20": 14.535945, "activity_30": 14.658356}, "trend_signal": 0, "fair_value": 14.282097, "relative_strength": -6.665468, "rate_of_change": -0.4774725533544889, "market_dynamics": 1.055067, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.288322, "high": 17.758458, "low": 15.918354, "close": 15.94756, "volume": 42607498}, "trend_line": 15.070812, "activity_lines": {"activity_5": 15.915108, "activity_10": 15.353739, "activity_20": 14.691765, "activity_30": 14.711266}, "trend_signal": 0, "fair_value": 14.305841, "relative_strength": -7.923293, "rate_of_change": -0.374471325655458, "market_dynamics": 1.160326, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.674955, "high": 16.891956, "low": 15.665219, "close": 16.570667, "volume": 24789500}, "trend_line": 15.021925, "activity_lines": {"activity_5": 16.151369, "activity_10": 15.670742, "activity_20": 14.901985, "activity_30": 14.808031}, "trend_signal": 0, "fair_value": 14.332438, "relative_strength": -9.299493, "rate_of_change": -0.32438199083102204, "market_dynamics": 1.234547, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.638819, "high": 17.193771, "low": 15.87941, "close": 15.918355, "volume": 21699000}, "trend_line": 14.99603, "activity_lines": {"activity_5": 16.151369, "activity_10": 15.817305, "activity_20": 15.041756, "activity_30": 14.865865}, "trend_signal": 0, "fair_value": 14.35275, "relative_strength": -9.5898, "rate_of_change": -0.17238136923197409, "market_dynamics": 1.193575, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.957298, "high": 16.200698, "low": 15.110268, "close": 15.441291, "volume": 14558959}, "trend_line": 14.953282, "activity_lines": {"activity_5": 15.918355, "activity_10": 15.834865, "activity_20": 15.128893, "activity_30": 14.894592}, "trend_signal": 0, "fair_value": 14.372467, "relative_strength": -10.384202, "rate_of_change": -0.2850621131059325, "market_dynamics": 0.999469, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.460763, "high": 15.986506, "low": 15.022643, "close": 15.801522, "volume": 11810853}, "trend_line": 14.893987, "activity_lines": {"activity_5": 15.841116, "activity_10": 15.878525, "activity_20": 15.240757, "activity_30": 14.949317}, "trend_signal": 1, "fair_value": 14.397018, "relative_strength": -9.80142, "rate_of_change": -0.3965350215424316, "market_dynamics": 0.823426, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.005978, "high": 17.19377, "low": 15.733371, "close": 16.70697, "volume": 21845145}, "trend_line": 14.88613, "activity_lines": {"activity_5": 16.098146, "activity_10": 16.043506, "activity_20": 15.431521, "activity_30": 15.066283}, "trend_signal": 1, "fair_value": 14.422385, "relative_strength": -6.607473, "rate_of_change": -0.052752832401421854, "market_dynamics": 0.825654, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.668027, "high": 17.057467, "low": 16.229906, "close": 16.736179, "volume": 20001378}, "trend_line": 14.88242, "activity_lines": {"activity_5": 16.314285, "activity_10": 16.181934, "activity_20": 15.610979, "activity_30": 15.185641}, "trend_signal": 1, "fair_value": 14.443012, "relative_strength": -5.870787, "rate_of_change": -0.024922528555103844, "market_dynamics": 0.87986, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.814067, "high": 17.437169, "low": 15.752842, "close": 17.16456, "volume": 22448954}, "trend_line": 14.922496, "activity_lines": {"activity_5": 16.662184, "activity_10": 16.390107, "activity_20": 15.814613, "activity_30": 15.332876}, "trend_signal": 1, "fair_value": 14.462058, "relative_strength": -2.519299, "rate_of_change": 0.2692841621188012, "market_dynamics": 1.171713, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.135355, "high": 18.381559, "low": 16.80433, "close": 17.554001, "volume": 43928010}, "trend_line": 14.968256, "activity_lines": {"activity_5": 17.056816, "activity_10": 16.626249, "activity_20": 16.038241, "activity_30": 15.502651}, "trend_signal": 1, "fair_value": 14.481617, "relative_strength": -1.07563, "rate_of_change": 0.3066511125216557, "market_dynamics": 1.449246, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.330073, "high": 19.199385, "low": 16.502515, "close": 17.369019, "volume": 36978000}, "trend_line": 15.047978, "activity_lines": {"activity_5": 17.24894, "activity_10": 16.800082, "activity_20": 16.222997, "activity_30": 15.657539}, "trend_signal": 1, "fair_value": 14.498608, "relative_strength": 4.531632, "rate_of_change": 0.5326071387341337, "market_dynamics": 1.52032, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.560931, "high": 21.516553, "low": 16.210434, "close": 18.654169, "volume": 51701223}, "trend_line": 15.172794, "activity_lines": {"activity_5": 17.764948, "activity_10": 17.187928, "activity_20": 16.518853, "activity_30": 15.890196}, "trend_signal": 1, "fair_value": 14.524138, "relative_strength": 14.560015, "rate_of_change": 0.8294536315776057, "market_dynamics": 1.596932, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.524795, "high": 17.651362, "low": 15.869674, "close": 16.00598, "volume": 57447349}, "trend_line": 15.212241, "activity_lines": {"activity_5": 17.268413, "activity_10": 17.045075, "activity_20": 16.537573, "activity_30": 15.94395}, "trend_signal": 1, "fair_value": 14.533773, "relative_strength": -3.283705, "rate_of_change": 0.25998507591944436, "market_dynamics": 1.373923, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.064395, "high": 18.800209, "low": 16.064395, "close": 18.235521, "volume": 63380535}, "trend_line": 15.339874, "activity_lines": {"activity_5": 17.563738, "activity_10": 17.31786, "activity_20": 16.757744, "activity_30": 16.139}, "trend_signal": 1, "fair_value": 14.552954, "relative_strength": 10.198625, "rate_of_change": 0.8390151063212805, "market_dynamics": 1.279481, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.245256, "high": 18.439977, "low": 17.846081, "close": 17.846081, "volume": 7063600}, "trend_line": 15.487098, "activity_lines": {"activity_5": 17.657852, "activity_10": 17.477707, "activity_20": 16.918721, "activity_30": 16.300691}, "trend_signal": 1, "fair_value": 14.567594, "relative_strength": 8.132184, "rate_of_change": 0.9597471269972594, "market_dynamics": 1.029784, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.885027, "high": 19.510939, "low": 17.709779, "close": 19.423315, "volume": 34389275}, "trend_line": 15.659162, "activity_lines": {"activity_5": 18.258239, "activity_10": 17.880601, "activity_20": 17.208142, "activity_30": 16.554641}, "trend_signal": 1, "fair_value": 14.594629, "relative_strength": 15.502029, "rate_of_change": 1.1110151172285516, "market_dynamics": 0.965052, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.063082, "high": 19.170178, "low": 18.128425, "close": 18.362089, "volume": 32587010}, "trend_line": 15.812944, "activity_lines": {"activity_5": 18.367931, "activity_10": 18.024693, "activity_20": 17.367905, "activity_30": 16.729023}, "trend_signal": 1, "fair_value": 14.599297, "relative_strength": 7.280486, "rate_of_change": 0.9820576605568015, "market_dynamics": 1.023143, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.284203, "high": 20.104832, "low": 17.992121, "close": 19.754337, "volume": 39708110}, "trend_line": 16.029905, "activity_lines": {"activity_5": 18.961178, "activity_10": 18.391829, "activity_20": 17.644037, "activity_30": 16.983307}, "trend_signal": 1, "fair_value": 14.621362, "relative_strength": 13.957499, "rate_of_change": 1.3720468497200744, "market_dynamics": 0.998197, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.666714, "high": 20.026945, "low": 18.683378, "close": 18.75153, "volume": 27114660}, "trend_line": 16.202474, "activity_lines": {"activity_5": 18.970265, "activity_10": 18.52176, "activity_20": 17.808158, "activity_30": 17.158895}, "trend_signal": 1, "fair_value": 14.646014, "relative_strength": 9.922828, "rate_of_change": 1.0765441217524327, "market_dynamics": 1.091746, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.839153, "high": 20.844769, "low": 18.26473, "close": 20.844769, "volume": 28997549}, "trend_line": 16.460943, "activity_lines": {"activity_5": 19.642698, "activity_10": 19.003426, "activity_20": 18.152858, "activity_30": 17.458398}, "trend_signal": 1, "fair_value": 14.691475, "relative_strength": 19.876357, "rate_of_change": 1.5952440349541783, "market_dynamics": 1.073272, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.844768, "high": 23.677943, "low": 19.471992, "close": 22.246752, "volume": 87941949}, "trend_line": 16.70261, "activity_lines": {"activity_5": 20.582546, "activity_10": 19.680167, "activity_20": 18.6079, "activity_30": 17.831676}, "trend_signal": 1, "fair_value": 14.745743, "relative_strength": 25.663218, "rate_of_change": 1.4681236670341402, "market_dynamics": 1.263084, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.74048, "high": 25.839336, "low": 21.516552, "close": 22.256487, "volume": 84923894}, "trend_line": 16.997171, "activity_lines": {"activity_5": 21.33741, "activity_10": 20.269991, "activity_20": 19.035496, "activity_30": 18.189991}, "trend_signal": 1, "fair_value": 14.799533, "relative_strength": 27.389049, "rate_of_change": 1.7635627006797236, "market_dynamics": 1.339024, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.574968, "high": 22.256488, "low": 19.618032, "close": 19.93932, "volume": 45395930}, "trend_line": 17.204495, "activity_lines": {"activity_5": 21.060258, "activity_10": 20.373015, "activity_20": 19.212366, "activity_30": 18.379807}, "trend_signal": 1, "fair_value": 14.842796, "relative_strength": 14.638748, "rate_of_change": 1.2197559229121118, "market_dynamics": 1.264492, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.62777, "high": 20.55269, "low": 19.209122, "close": 19.355162, "volume": 17672500}, "trend_line": 17.39654, "activity_lines": {"activity_5": 20.576055, "activity_10": 20.298314, "activity_20": 19.317562, "activity_30": 18.51856}, "trend_signal": 1, "fair_value": 14.885259, "relative_strength": 11.572488, "rate_of_change": 1.1162489802810267, "market_dynamics": 0.958397, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.427434, "high": 18.245258, "low": 14.107459, "close": 16.599874, "volume": 32905764}, "trend_line": 17.507384, "activity_lines": {"activity_5": 19.13318, "activity_10": 19.702294, "activity_20": 19.143983, "activity_30": 18.467162}, "trend_signal": 1, "fair_value": 14.913485, "relative_strength": -0.932564, "rate_of_change": 0.6371611826259509, "market_dynamics": 0.312919, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.037993, "high": 17.184033, "low": 15.928092, "close": 16.395418, "volume": 14488465}, "trend_line": 17.606576, "activity_lines": {"activity_5": 17.905147, "activity_10": 19.091758, "activity_20": 18.945415, "activity_30": 18.395422}, "trend_signal": 1, "fair_value": 14.938477, "relative_strength": -3.143035, "rate_of_change": 0.5665723674079587, "market_dynamics": -0.416435, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.395418, "high": 18.08948, "low": 16.249379, "close": 17.242449, "volume": 18874182}, "trend_line": 17.682841, "activity_lines": {"activity_5": 17.349546, "activity_10": 18.690281, "activity_20": 18.824688, "activity_30": 18.37193}, "trend_signal": 0, "fair_value": 14.968839, "relative_strength": 1.362806, "rate_of_change": 0.43316201855488173, "market_dynamics": -0.821751, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.242449, "high": 18.293938, "low": 16.940634, "close": 18.225784, "volume": 11182211}, "trend_line": 17.747423, "activity_lines": {"activity_5": 17.455992, "activity_10": 18.487949, "activity_20": 18.795063, "activity_30": 18.406959}, "trend_signal": 0, "fair_value": 15.00833, "relative_strength": 7.708998, "rate_of_change": 0.36522411754989753, "market_dynamics": -1.074643, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.089482, "high": 18.955985, "low": 18.060273, "close": 18.556808, "volume": 13803435}, "trend_line": 17.872369, "activity_lines": {"activity_5": 17.787016, "activity_10": 18.373595, "activity_20": 18.78987, "activity_30": 18.459177}, "trend_signal": 0, "fair_value": 15.05511, "relative_strength": 7.52618, "rate_of_change": 0.7040233390503949, "market_dynamics": -1.047169, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.829417, "high": 19.053346, "low": 18.079745, "close": 18.293938, "volume": 12575710}, "trend_line": 17.949608, "activity_lines": {"activity_5": 18.083639, "activity_10": 18.214987, "activity_20": 18.753013, "activity_30": 18.486375}, "trend_signal": 1, "fair_value": 15.099423, "relative_strength": 5.165829, "rate_of_change": 0.4321699042807491, "market_dynamics": -0.976249, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.235522, "high": 19.325954, "low": 18.225786, "close": 18.488659, "volume": 15415500}, "trend_line": 18.022952, "activity_lines": {"activity_5": 18.332233, "activity_10": 18.138161, "activity_20": 18.731176, "activity_30": 18.521153}, "trend_signal": 1, "fair_value": 15.149192, "relative_strength": 6.750485, "rate_of_change": 0.40861059472718697, "market_dynamics": -0.906624, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.547072, "high": 20.573663, "low": 18.498393, "close": 20.316368, "volume": 22367985}, "trend_line": 18.168579, "activity_lines": {"activity_5": 19.050513, "activity_10": 18.461976, "activity_20": 18.878076, "activity_30": 18.669115}, "trend_signal": 1, "fair_value": 15.208093, "relative_strength": 16.974686, "rate_of_change": 0.8080085881602586, "market_dynamics": -0.716544, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.148138, "high": 23.829427, "low": 19.999698, "close": 23.245567, "volume": 45849604}, "trend_line": 18.391076, "activity_lines": {"activity_5": 20.540265, "activity_10": 19.353646, "activity_20": 19.296032, "activity_30": 18.996662}, "trend_signal": 1, "fair_value": 15.280422, "relative_strength": 31.389286, "rate_of_change": 1.2246252169748697, "market_dynamics": -0.291163, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.96848, "high": 23.829428, "low": 21.771072, "close": 21.929407, "volume": 26391069}, "trend_line": 18.591444, "activity_lines": {"activity_5": 21.256644, "activity_10": 19.945902, "activity_20": 19.554165, "activity_30": 19.224942}, "trend_signal": 1, "fair_value": 15.343293, "relative_strength": 23.539898, "rate_of_change": 1.0894849219262506, "market_dynamics": 0.019324, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.097638, "high": 25.086212, "low": 22.028367, "close": 24.146097, "volume": 33309470}, "trend_line": 18.881604, "activity_lines": {"activity_5": 22.487081, "activity_10": 20.894387, "activity_20": 20.005821, "activity_30": 19.583307}, "trend_signal": 1, "fair_value": 15.421695, "relative_strength": 35.607403, "rate_of_change": 1.560717930247915, "market_dynamics": 0.425497, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.146096, "high": 25.086213, "low": 23.552339, "close": 23.987762, "volume": 22790800}, "trend_line": 19.154479, "activity_lines": {"activity_5": 23.274595, "activity_10": 21.67688, "activity_20": 20.412398, "activity_30": 19.912736}, "trend_signal": 1, "fair_value": 15.495224, "relative_strength": 31.163686, "rate_of_change": 1.4451897201106383, "market_dynamics": 0.713484, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.007554, "high": 26.293517, "low": 23.33463, "close": 25.264339, "volume": 23457708}, "trend_line": 19.439725, "activity_lines": {"activity_5": 24.121028, "activity_10": 22.553436, "activity_20": 20.918818, "activity_30": 20.306921}, "trend_signal": 1, "fair_value": 15.576209, "relative_strength": 34.90766, "rate_of_change": 1.48918694160254, "market_dynamics": 0.834739, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.511738, "high": 28.11437, "low": 25.046628, "close": 26.620083, "volume": 24966435}, "trend_line": 19.769188, "activity_lines": {"activity_5": 25.089511, "activity_10": 23.530638, "activity_20": 21.521488, "activity_30": 20.77017}, "trend_signal": 1, "fair_value": 15.666128, "relative_strength": 39.231919, "rate_of_change": 1.694792493206568, "market_dynamics": 1.127705, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.927368, "high": 30.806065, "low": 25.244548, "close": 30.806065, "volume": 31447600}, "trend_line": 20.223905, "activity_lines": {"activity_5": 27.228353, "activity_10": 25.116303, "activity_20": 22.49013, "activity_30": 21.482226}, "trend_signal": 1, "fair_value": 15.780089, "relative_strength": 57.73147, "rate_of_change": 2.3001298788801985, "market_dynamics": 1.315604, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.657117, "high": 33.883706, "low": 29.687824, "close": 30.687315, "volume": 64465906}, "trend_line": 20.661682, "activity_lines": {"activity_5": 28.735835, "activity_10": 26.457665, "activity_20": 23.390059, "activity_30": 22.157285}, "trend_signal": 1, "fair_value": 15.892926, "relative_strength": 52.436801, "rate_of_change": 2.1646511887788265, "market_dynamics": 1.546791, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.182113, "high": 34.853508, "low": 30.974297, "close": 31.657118, "volume": 45511820}, "trend_line": 21.137952, "activity_lines": {"activity_5": 30.130503, "activity_10": 27.750019, "activity_20": 24.335482, "activity_30": 22.866668}, "trend_signal": 1, "fair_value": 16.016043, "relative_strength": 56.475966, "rate_of_change": 2.3050882304741673, "market_dynamics": 1.630871, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.251384, "high": 36.238939, "low": 30.87534, "close": 33.220676, "volume": 46992260}, "trend_line": 21.623502, "activity_lines": {"activity_5": 31.535067, "activity_10": 29.087231, "activity_20": 25.385003, "activity_30": 23.646198}, "trend_signal": 1, "fair_value": 16.14997, "relative_strength": 58.362191, "rate_of_change": 2.2970531866095634, "market_dynamics": 1.697152, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.735263, "high": 34.279542, "low": 30.984193, "close": 32.003475, "volume": 32591289}, "trend_line": 22.156752, "activity_lines": {"activity_5": 32.003475, "activity_10": 29.96851, "activity_20": 26.26639, "activity_30": 24.315874}, "trend_signal": 1, "fair_value": 16.272457, "relative_strength": 48.311338, "rate_of_change": 2.4660667823371183, "market_dynamics": 1.613026, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.667013, "high": 32.161811, "low": 30.281582, "close": 30.776379, "volume": 26331346}, "trend_line": 22.574781, "activity_lines": {"activity_5": 31.703958, "activity_10": 30.467445, "activity_20": 26.973463, "activity_30": 24.871979}, "trend_signal": 1, "fair_value": 16.383074, "relative_strength": 36.314652, "rate_of_change": 1.8866889876277924, "market_dynamics": 1.388119, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.974296, "high": 31.112842, "low": 29.440426, "close": 30.707108, "volume": 28847267}, "trend_line": 23.003482, "activity_lines": {"activity_5": 31.38333, "activity_10": 30.792932, "activity_20": 27.619551, "activity_30": 25.396645}, "trend_signal": 1, "fair_value": 16.486213, "relative_strength": 33.510978, "rate_of_change": 1.8990261743845942, "market_dynamics": 1.170021, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.162319, "high": 33.72537, "low": 29.687824, "close": 30.420124, "volume": 38302800}, "trend_line": 23.370042, "activity_lines": {"activity_5": 30.965721, "activity_10": 30.946949, "activity_20": 28.171131, "activity_30": 25.875138}, "trend_signal": 1, "fair_value": 16.59109, "relative_strength": 32.528773, "rate_of_change": 1.593497888710934, "market_dynamics": 0.930358, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.33106, "high": 30.934713, "low": 28.609167, "close": 29.925327, "volume": 20702000}, "trend_line": 23.755483, "activity_lines": {"activity_5": 30.465646, "activity_10": 30.89405, "activity_20": 28.608802, "activity_30": 26.29806}, "trend_signal": 1, "fair_value": 16.689035, "relative_strength": 27.269337, "rate_of_change": 1.649295281540359, "market_dynamics": 0.619317, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.935223, "high": 31.26128, "low": 28.688335, "close": 29.569073, "volume": 14855700}, "trend_line": 24.082641, "activity_lines": {"activity_5": 30.066509, "activity_10": 30.691633, "activity_20": 28.95215, "activity_30": 26.67313}, "trend_signal": 1, "fair_value": 16.793733, "relative_strength": 26.282793, "rate_of_change": 1.377189426121107, "market_dynamics": 0.356229, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.677929, "high": 31.597741, "low": 28.401352, "close": 28.529999, "volume": 16396500}, "trend_line": 24.40859, "activity_lines": {"activity_5": 29.483308, "activity_10": 30.246676, "activity_20": 29.142523, "activity_30": 26.960057}, "trend_signal": 1, "fair_value": 16.890132, "relative_strength": 20.602672, "rate_of_change": 1.3534603617601633, "market_dynamics": 0.005366, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.549999, "high": 29.41, "low": 28.41, "close": 29.049999, "volume": 5531400}, "trend_line": 24.682098, "activity_lines": {"activity_5": 29.223199, "activity_10": 29.937646, "activity_20": 29.334928, "activity_30": 27.259502}, "trend_signal": 1, "fair_value": 16.989441, "relative_strength": 20.100035, "rate_of_change": 1.1205399410617312, "market_dynamics": -0.339714, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 28.200001, "close": 28.389999, "volume": 4756200}, "trend_line": 24.886873, "activity_lines": {"activity_5": 28.853564, "activity_10": 29.538387, "activity_20": 29.413257, "activity_30": 27.498722}, "trend_signal": 1, "fair_value": 17.090644, "relative_strength": 15.98164, "rate_of_change": 0.8296498944295637, "market_dynamics": -0.558634, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.99, "high": 28.98, "low": 27.200001, "close": 27.35, "volume": 9489335}, "trend_line": 25.056656, "activity_lines": {"activity_5": 28.272604, "activity_10": 29.009438, "activity_20": 29.345389, "activity_30": 27.657633}, "trend_signal": 1, "fair_value": 17.188638, "relative_strength": 12.632479, "rate_of_change": 0.6822190959868638, "market_dynamics": -0.76785, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.76, "high": 28.66, "low": 27.309999, "close": 28.52, "volume": 7082100}, "trend_line": 25.342679, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.799957, "activity_20": 29.355456, "activity_30": 27.881075}, "trend_signal": 1, "fair_value": 17.297709, "relative_strength": 13.376434, "rate_of_change": 1.1415050755376142, "market_dynamics": -0.866567, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.629999, "high": 31.889999, "low": 27.76, "close": 28.0, "volume": 26385340}, "trend_line": 25.63084, "activity_lines": {"activity_5": 28.130666, "activity_10": 28.559266, "activity_20": 29.290883, "activity_30": 28.052515}, "trend_signal": 1, "fair_value": 17.399688, "relative_strength": 10.44739, "rate_of_change": 1.1370581618462625, "market_dynamics": -0.879805, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.51, "close": 28.08, "volume": 12851700}, "trend_line": 26.013511, "activity_lines": {"activity_5": 28.07, "activity_10": 28.3836, "activity_20": 29.205021, "activity_30": 28.210525}, "trend_signal": 1, "fair_value": 17.499268, "relative_strength": 8.85163, "rate_of_change": 1.4930099832857682, "market_dynamics": -0.90638, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.99, "high": 28.4, "low": 26.9, "close": 27.15, "volume": 8814200}, "trend_line": 26.371997, "activity_lines": {"activity_5": 27.764, "activity_10": 28.086608, "activity_20": 29.011855, "activity_30": 28.283847}, "trend_signal": 1, "fair_value": 17.595373, "relative_strength": 4.80055, "rate_of_change": 1.378076185102423, "market_dynamics": -0.939928, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.17, "high": 27.299999, "low": 25.73, "close": 25.84, "volume": 6889676}, "trend_line": 26.658582, "activity_lines": {"activity_5": 27.104, "activity_10": 27.610892, "activity_20": 28.678869, "activity_30": 28.249524}, "trend_signal": 1, "fair_value": 17.676651, "relative_strength": 3.176069, "rate_of_change": 1.0867019285646011, "market_dynamics": -1.011346, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.969999, "high": 27.959999, "low": 25.889999, "close": 27.799999, "volume": 8877495}, "trend_line": 26.977723, "activity_lines": {"activity_5": 27.198, "activity_10": 27.565818, "activity_20": 28.529808, "activity_30": 28.323164}, "trend_signal": 1, "fair_value": 17.772011, "relative_strength": 8.701234, "rate_of_change": 1.1971416934329138, "market_dynamics": -1.055757, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.860001, "low": 27.5, "close": 28.379999, "volume": 9024784}, "trend_line": 27.305163, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.658363, "activity_20": 28.430367, "activity_30": 28.413634}, "trend_signal": 1, "fair_value": 17.869389, "relative_strength": 9.806064, "rate_of_change": 1.2137421679361124, "market_dynamics": -0.986133, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.379999, "high": 29.41, "low": 27.92, "close": 28.620001, "volume": 11084298}, "trend_line": 27.649365, "activity_lines": {"activity_5": 27.923333, "activity_10": 27.797273, "activity_20": 28.365336, "activity_30": 28.498462}, "trend_signal": 1, "fair_value": 17.972492, "relative_strength": 10.341122, "rate_of_change": 1.2605747858014957, "market_dynamics": -0.806014, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.370001, "high": 29.15, "low": 28.17, "close": 28.809999, "volume": 8691877}, "trend_line": 27.993409, "activity_lines": {"activity_5": 28.340666, "activity_10": 27.978545, "activity_20": 28.328244, "activity_30": 28.573342}, "trend_signal": 0, "fair_value": 18.074022, "relative_strength": 10.307692, "rate_of_change": 1.2443106740426055, "market_dynamics": -0.561653, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.809999, "high": 30.129999, "low": 28.27, "close": 29.6, "volume": 8742664}, "trend_line": 28.302864, "activity_lines": {"activity_5": 28.910666, "activity_10": 28.295818, "activity_20": 28.379948, "activity_30": 28.676993}, "trend_signal": 0, "fair_value": 18.182132, "relative_strength": 10.508875, "rate_of_change": 1.105456645169582, "market_dynamics": -0.346002, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.57, "high": 30.690001, "low": 29.33, "close": 30.110001, "volume": 5122653}, "trend_line": 28.531678, "activity_lines": {"activity_5": 29.4, "activity_10": 28.664909, "activity_20": 28.497465, "activity_30": 28.793582}, "trend_signal": 0, "fair_value": 18.295635, "relative_strength": 11.575149, "rate_of_change": 0.8084482192332191, "market_dynamics": -0.159412, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 31.190001, "low": 29.77, "close": 30.93, "volume": 9857023}, "trend_line": 28.831698, "activity_lines": {"activity_5": 30.008667, "activity_10": 29.154182, "activity_20": 28.702093, "activity_30": 28.948313}, "trend_signal": 0, "fair_value": 18.41961, "relative_strength": 9.893969, "rate_of_change": 1.0515329662699822, "market_dynamics": 0.04878, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.09, "high": 38.52, "low": 31.08, "close": 36.389999, "volume": 40479209}, "trend_line": 29.239828, "activity_lines": {"activity_5": 32.267333, "activity_10": 30.582909, "activity_20": 29.42599, "activity_30": 29.435945}, "trend_signal": 1, "fair_value": 18.577068, "relative_strength": 28.454062, "rate_of_change": 1.4155600547702736, "market_dynamics": 0.490028, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.279999, "high": 44.290001, "low": 36.209999, "close": 41.740002, "volume": 37001381}, "trend_line": 29.831569, "activity_lines": {"activity_5": 35.791334, "activity_10": 32.833273, "activity_20": 30.63235, "activity_30": 30.242408}, "trend_signal": 1, "fair_value": 18.762211, "relative_strength": 44.316756, "rate_of_change": 2.0237499345071353, "market_dynamics": 0.910977, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.34, "high": 44.98, "low": 38.580002, "close": 40.52, "volume": 49007100}, "trend_line": 30.340091, "activity_lines": {"activity_5": 38.046667, "activity_10": 34.596546, "activity_20": 31.668615, "activity_30": 30.931984}, "trend_signal": 1, "fair_value": 18.936925, "relative_strength": 39.054854, "rate_of_change": 1.7046438288244339, "market_dynamics": 1.291981, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.459999, "high": 43.299999, "low": 40.459999, "close": 42.459999, "volume": 26819832}, "trend_line": 30.868089, "activity_lines": {"activity_5": 40.220667, "activity_10": 36.445636, "activity_20": 32.83919, "activity_30": 31.713913}, "trend_signal": 1, "fair_value": 19.126198, "relative_strength": 45.780905, "rate_of_change": 1.7402650506222943, "market_dynamics": 1.529232, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.099998, "high": 44.880001, "low": 41.700001, "close": 43.959999, "volume": 16353400}, "trend_line": 31.306553, "activity_lines": {"activity_5": 42.071333, "activity_10": 38.300909, "activity_20": 34.091238, "activity_30": 32.558553}, "trend_signal": 1, "fair_value": 19.322175, "relative_strength": 48.219508, "rate_of_change": 1.420444265273434, "market_dynamics": 1.457419, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.700001, "high": 47.220001, "low": 43.0, "close": 44.16, "volume": 13834637}, "trend_line": 31.755643, "activity_lines": {"activity_5": 43.12, "activity_10": 39.909273, "activity_20": 35.288857, "activity_30": 33.387808}, "trend_signal": 1, "fair_value": 19.518403, "relative_strength": 44.186234, "rate_of_change": 1.4344920055555084, "market_dynamics": 1.327097, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 47.07, "low": 42.200001, "close": 44.25, "volume": 22636534}, "trend_line": 32.175405, "activity_lines": {"activity_5": 43.680666, "activity_10": 41.251454, "activity_20": 36.423095, "activity_30": 34.193895}, "trend_signal": 1, "fair_value": 19.716482, "relative_strength": 43.923233, "rate_of_change": 1.3218501039327046, "market_dynamics": 1.255676, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 45.290001, "low": 41.5, "close": 41.700001, "volume": 12566100}, "trend_line": 32.458049, "activity_lines": {"activity_5": 43.224, "activity_10": 41.849273, "activity_20": 37.238952, "activity_30": 34.808385}, "trend_signal": 1, "fair_value": 19.897426, "relative_strength": 35.185969, "rate_of_change": 0.8784473730789241, "market_dynamics": 1.095171, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.630001, "high": 42.700001, "low": 40.029999, "close": 41.669998, "volume": 9367495}, "trend_line": 32.780267, "activity_lines": {"activity_5": 42.678666, "activity_10": 42.221636, "activity_20": 37.983619, "activity_30": 35.402704}, "trend_signal": 1, "fair_value": 20.078966, "relative_strength": 38.391167, "rate_of_change": 0.9927214047893003, "market_dynamics": 0.940575, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 41.5, "low": 37.0, "close": 39.0, "volume": 11131118}, "trend_line": 33.054388, "activity_lines": {"activity_5": 41.296, "activity_10": 41.898363, "activity_20": 38.411381, "activity_30": 35.803978}, "trend_signal": 1, "fair_value": 20.243148, "relative_strength": 29.858145, "rate_of_change": 0.8362378500455805, "market_dynamics": 0.680314, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.509998, "high": 42.990002, "low": 38.200001, "close": 41.389999, "volume": 11743961}, "trend_line": 33.410484, "activity_lines": {"activity_5": 41.040666, "activity_10": 41.862909, "activity_20": 39.014381, "activity_30": 36.341759}, "trend_signal": 1, "fair_value": 20.423985, "relative_strength": 37.386269, "rate_of_change": 1.0773032615215676, "market_dynamics": 0.388249, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.360001, "high": 45.799999, "low": 38.580002, "close": 43.900002, "volume": 16358436}, "trend_line": 33.859813, "activity_lines": {"activity_5": 41.806667, "activity_10": 42.192909, "activity_20": 39.793048, "activity_30": 37.018502}, "trend_signal": 1, "fair_value": 20.615696, "relative_strength": 40.027313, "rate_of_change": 1.3448742616240037, "market_dynamics": 0.281739, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.900002, "high": 44.200001, "low": 41.139999, "close": 42.66, "volume": 17248105}, "trend_line": 34.284302, "activity_lines": {"activity_5": 42.182667, "activity_10": 42.258182, "activity_20": 40.373857, "activity_30": 37.586256}, "trend_signal": 1, "fair_value": 20.79964, "relative_strength": 32.136464, "rate_of_change": 1.253666108551734, "market_dynamics": 0.148682, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 46.900002, "low": 42.02, "close": 43.049999, "volume": 28863900}, "trend_line": 34.733666, "activity_lines": {"activity_5": 42.624667, "activity_10": 42.355454, "activity_20": 40.911714, "activity_30": 38.151785}, "trend_signal": 1, "fair_value": 20.986085, "relative_strength": 30.664322, "rate_of_change": 1.3106989898758996, "market_dynamics": 0.146527, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.049999, "high": 49.889999, "low": 43.049999, "close": 48.32, "volume": 25569280}, "trend_line": 35.393333, "activity_lines": {"activity_5": 44.731333, "activity_10": 43.400182, "activity_20": 41.878857, "activity_30": 39.028322}, "trend_signal": 1, "fair_value": 21.207645, "relative_strength": 43.285224, "rate_of_change": 1.8992150151959166, "market_dynamics": 0.202874, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 48.59, "low": 46.5, "close": 48.400002, "volume": 15565043}, "trend_line": 36.038333, "activity_lines": {"activity_5": 46.243334, "activity_10": 44.380182, "activity_20": 42.758667, "activity_30": 39.867462}, "trend_signal": 1, "fair_value": 21.437603, "relative_strength": 39.228959, "rate_of_change": 1.8223771126613115, "market_dynamics": 0.159925, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.389999, "high": 48.700001, "low": 44.110001, "close": 45.049999, "volume": 29136688}, "trend_line": 36.593667, "activity_lines": {"activity_5": 46.171333, "activity_10": 44.674, "activity_20": 43.225238, "activity_30": 40.44886}, "trend_signal": 1, "fair_value": 21.647724, "relative_strength": 29.390699, "rate_of_change": 1.5409536284600123, "market_dynamics": 0.215575, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5, "high": 44.599998, "low": 40.009998, "close": 41.34, "volume": 16852109}, "trend_line": 37.06, "activity_lines": {"activity_5": 44.786, "activity_10": 44.278727, "activity_20": 43.261143, "activity_30": 40.755075}, "trend_signal": 1, "fair_value": 21.836791, "relative_strength": 18.137931, "rate_of_change": 1.2743543848721113, "market_dynamics": 0.02742, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.349998, "high": 41.459999, "low": 35.82, "close": 36.0, "volume": 14303900}, "trend_line": 37.309333, "activity_lines": {"activity_5": 41.708667, "activity_10": 42.919091, "activity_20": 42.732571, "activity_30": 40.686688}, "trend_signal": 1, "fair_value": 21.992963, "relative_strength": 3.222512, "rate_of_change": 0.6727819751753913, "market_dynamics": -0.353104, "expectation": {"probability": 52.1202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ceb6172-c477-4862-8c3d-7fea6337517a/", "share_image": "https://sharemaestro.com/terminal/5ceb6172-c477-4862-8c3d-7fea6337517a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}