{"ticker": {"uuid": "5cedba7a-9aaf-46d3-86e2-a1c15d4b8243", "symbol": "ANAU", "name": "AXA IM NASDAQ 100 UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-17, ANAU rose 2.60%, moving from 22.33 to 22.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.27 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-04-17"}, {"label": "Latest Close", "value": "22.91"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 22.905001, "low": 21.684999, "close": 22.905001, "volume": 36161}, "trend_line": 21.724167, "activity_lines": {"activity_5": 21.743666, "activity_10": 21.507181, "activity_20": 21.639333, "activity_30": 21.703204}, "trend_signal": 0, "fair_value": 17.69895, "relative_strength": 7.266063, "rate_of_change": 0.2553621600203481, "market_dynamics": -0.862695, "expectation": {"probability": 58.9541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.034, "high": 13.092, "low": 12.856, "close": 12.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.884, "high": 13.064, "low": 12.52, "close": 12.554, "volume": 17757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.622, "high": 13.186, "low": 12.622, "close": 12.744, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.836, "high": 13.34, "low": 12.834, "close": 13.294, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.33, "high": 13.34, "low": 13.054, "close": 13.184, "volume": 5922}, "trend_line": null, "activity_lines": {"activity_5": 13.019467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.192, "high": 13.278, "low": 13.082, "close": 13.278, "volume": 6397}, "trend_line": null, "activity_lines": {"activity_5": 13.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.056, "high": 13.096, "low": 12.654, "close": 12.68, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 13.0264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.66, "high": 12.746, "low": 12.482, "close": 12.712, "volume": 6146}, "trend_line": null, "activity_lines": {"activity_5": 12.9184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.91275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.72, "high": 12.792, "low": 12.424, "close": 12.754, "volume": 8835}, "trend_line": null, "activity_lines": {"activity_5": 12.826533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.895111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.774, "high": 13.17, "low": 12.764, "close": 12.918, "volume": 8155}, "trend_line": null, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.897855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.918, "high": 13.042, "low": 12.524, "close": 12.524, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 12.710533, "activity_10": 12.829964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.863455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.584, "high": 12.638, "low": 12.186, "close": 12.264, "volume": 2578}, "trend_line": null, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.720836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.292, "high": 12.99, "low": 12.26, "close": 12.99, "volume": 9888}, "trend_line": null, "activity_lines": {"activity_5": 12.677867, "activity_10": 12.748982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.827077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.99, "high": 13.212, "low": 12.99, "close": 13.2, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 12.847867, "activity_10": 12.810836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.853714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.294, "high": 13.69, "low": 13.294, "close": 13.582, "volume": 4638}, "trend_line": null, "activity_lines": {"activity_5": 13.115467, "activity_10": 12.943855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.902267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.606, "high": 13.812, "low": 13.606, "close": 13.732, "volume": 8131}, "trend_line": null, "activity_lines": {"activity_5": 13.3888, "activity_10": 13.096909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.954125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.726, "high": 13.832, "low": 13.636, "close": 13.684, "volume": 65918}, "trend_line": null, "activity_lines": {"activity_5": 13.5656, "activity_10": 13.232982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.997059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.704, "high": 13.792, "low": 13.508, "close": 13.792, "volume": 11974}, "trend_line": null, "activity_lines": {"activity_5": 13.683733, "activity_10": 13.370436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.041222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.806, "high": 14.332, "low": 13.804, "close": 14.332, "volume": 13077}, "trend_line": null, "activity_lines": {"activity_5": 13.9284, "activity_10": 13.586436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.109158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.292, "high": 14.504, "low": 14.292, "close": 14.444, "volume": 236367}, "trend_line": null, "activity_lines": {"activity_5": 14.134933, "activity_10": 13.794109, "activity_20": 13.39761, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.526, "high": 14.584, "low": 14.518, "close": 14.536, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 14.314667, "activity_10": 13.990764, "activity_20": 13.527143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.240667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.962, "close": 14.08, "volume": 14044}, "trend_line": null, "activity_lines": {"activity_5": 14.2888, "activity_10": 14.067927, "activity_20": 13.605248, "activity_30": null}, "trend_signal": 0, "fair_value": 13.278818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.02, "high": 14.546, "low": 14.012, "close": 14.408, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 14.345867, "activity_10": 14.171709, "activity_20": 13.707324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.327913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.506, "high": 14.744, "low": 14.272, "close": 14.722, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 14.466533, "activity_10": 14.3068, "activity_20": 13.831381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.978, "high": 15.158, "low": 14.894, "close": 15.056, "volume": 11035}, "trend_line": null, "activity_lines": {"activity_5": 14.672533, "activity_10": 14.474945, "activity_20": 13.980448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.998, "high": 15.158, "low": 14.788, "close": 15.128, "volume": 47388}, "trend_line": null, "activity_lines": {"activity_5": 14.861733, "activity_10": 14.629382, "activity_20": 14.127457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.517231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.15, "high": 15.418, "low": 15.08, "close": 15.394, "volume": 29078}, "trend_line": null, "activity_lines": {"activity_5": 15.100133, "activity_10": 14.8068, "activity_20": 14.29099, "activity_30": null}, "trend_signal": 0, "fair_value": 13.586741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.46, "high": 15.518, "low": 15.09, "close": 15.32, "volume": 13251}, "trend_line": null, "activity_lines": {"activity_5": 15.226267, "activity_10": 14.939673, "activity_20": 14.434552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.24, "high": 15.528, "low": 14.944, "close": 15.462, "volume": 52889}, "trend_line": null, "activity_lines": {"activity_5": 15.338933, "activity_10": 15.070582, "activity_20": 14.579219, "activity_30": null}, "trend_signal": 0, "fair_value": 13.711172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.010502, "expectation": {"probability": 70.0315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.412, "high": 15.652, "low": 15.342, "close": 15.652, "volume": 47789}, "trend_line": 13.775867, "activity_lines": {"activity_5": 15.4656, "activity_10": 15.215491, "activity_20": 14.729086, "activity_30": 14.291419}, "trend_signal": 1, "fair_value": 13.775867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.356148, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.782, "high": 15.792, "low": 15.408, "close": 15.648, "volume": 59505}, "trend_line": 13.868933, "activity_lines": {"activity_5": 15.5512, "activity_10": 15.337709, "activity_20": 14.865552, "activity_30": 14.412202}, "trend_signal": 1, "fair_value": 13.836258, "relative_strength": null, "rate_of_change": 0.6755727243882386, "market_dynamics": 1.376193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.506, "high": 15.706, "low": 15.33, "close": 15.33, "volume": 190956}, "trend_line": 13.961467, "activity_lines": {"activity_5": 15.496133, "activity_10": 15.381891, "activity_20": 14.956857, "activity_30": 14.506465}, "trend_signal": 1, "fair_value": 13.882938, "relative_strength": null, "rate_of_change": 0.6672034539355014, "market_dynamics": 1.321642, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.434, "high": 15.904, "low": 15.368, "close": 15.806, "volume": 979733}, "trend_line": 14.063533, "activity_lines": {"activity_5": 15.604, "activity_10": 15.489891, "activity_20": 15.078895, "activity_30": 14.625467}, "trend_signal": 1, "fair_value": 13.941212, "relative_strength": null, "rate_of_change": 0.7310549815431207, "market_dynamics": 1.281768, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.864, "high": 15.864, "low": 15.674, "close": 15.724, "volume": 5889}, "trend_line": 14.144533, "activity_lines": {"activity_5": 15.652133, "activity_10": 15.557564, "activity_20": 15.179714, "activity_30": 14.732594}, "trend_signal": 1, "fair_value": 13.993647, "relative_strength": null, "rate_of_change": 0.5759576914278902, "market_dynamics": 1.115801, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.758, "high": 15.768, "low": 15.438, "close": 15.586, "volume": 12100}, "trend_line": 14.2246, "activity_lines": {"activity_5": 15.6368, "activity_10": 15.581927, "activity_20": 15.255371, "activity_30": 14.825591}, "trend_signal": 1, "fair_value": 14.039143, "relative_strength": null, "rate_of_change": 0.566063227396772, "market_dynamics": 0.810218, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.59, "high": 15.784, "low": 15.43, "close": 15.608, "volume": 29574}, "trend_line": 14.302267, "activity_lines": {"activity_5": 15.6332, "activity_10": 15.600655, "activity_20": 15.323581, "activity_30": 14.914843}, "trend_signal": 1, "fair_value": 14.082722, "relative_strength": null, "rate_of_change": 0.5460048085710666, "market_dynamics": 0.599887, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.608, "high": 15.616, "low": 14.8, "close": 14.802, "volume": 152611}, "trend_line": 14.373, "activity_lines": {"activity_5": 15.3636, "activity_10": 15.464109, "activity_20": 15.306095, "activity_30": 14.947084}, "trend_signal": 1, "fair_value": 14.102162, "relative_strength": null, "rate_of_change": 0.49455796063658175, "market_dynamics": 0.074494, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.788, "high": 15.294, "low": 14.7, "close": 15.256, "volume": 119194}, "trend_line": 14.4578, "activity_lines": {"activity_5": 15.280533, "activity_10": 15.420873, "activity_20": 15.326524, "activity_30": 15.004052}, "trend_signal": 1, "fair_value": 14.132526, "relative_strength": null, "rate_of_change": 0.5899951297571928, "market_dynamics": -0.268338, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.32, "high": 15.428, "low": 15.176, "close": 15.394, "volume": 55418}, "trend_line": 14.5458, "activity_lines": {"activity_5": 15.280133, "activity_10": 15.403891, "activity_20": 15.353124, "activity_30": 15.064452}, "trend_signal": 1, "fair_value": 14.164872, "relative_strength": null, "rate_of_change": 0.6086679854472962, "market_dynamics": -0.491574, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.436, "high": 15.708, "low": 15.436, "close": 15.628, "volume": 88227}, "trend_line": 14.636133, "activity_lines": {"activity_5": 15.379733, "activity_10": 15.430691, "activity_20": 15.396952, "activity_30": 15.134271}, "trend_signal": 1, "fair_value": 14.20145, "relative_strength": null, "rate_of_change": 0.6210246256651358, "market_dynamics": -0.6713, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.682, "high": 16.091999, "low": 15.66, "close": 15.998, "volume": 81456}, "trend_line": 14.751933, "activity_lines": {"activity_5": 15.599867, "activity_10": 15.5252, "activity_20": 15.470381, "activity_30": 15.222133}, "trend_signal": 1, "fair_value": 14.245268, "relative_strength": null, "rate_of_change": 0.7911925916497216, "market_dynamics": -0.514862, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.048, "high": 16.309999, "low": 16.02, "close": 16.246, "volume": 69932}, "trend_line": 14.884667, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.658436, "activity_20": 15.560467, "activity_30": 15.318525}, "trend_signal": 1, "fair_value": 14.292905, "relative_strength": null, "rate_of_change": 0.8997736093297132, "market_dynamics": -0.341025, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.282, "high": 16.308001, "low": 15.764, "close": 15.764, "volume": 20998}, "trend_line": 14.977133, "activity_lines": {"activity_5": 15.896533, "activity_10": 15.687382, "activity_20": 15.594333, "activity_30": 15.375256}, "trend_signal": 1, "fair_value": 14.327116, "relative_strength": null, "rate_of_change": 0.6212164504587165, "market_dynamics": -0.302284, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.042, "high": 16.448, "low": 15.952, "close": 16.424, "volume": 24117}, "trend_line": 15.0846, "activity_lines": {"activity_5": 16.102533, "activity_10": 15.837091, "activity_20": 15.6846, "activity_30": 15.468602}, "trend_signal": 1, "fair_value": 14.374773, "relative_strength": null, "rate_of_change": 0.7175405332916504, "market_dynamics": -0.157018, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.370001, "high": 16.936001, "low": 16.370001, "close": 16.906, "volume": 39325}, "trend_line": 15.1954, "activity_lines": {"activity_5": 16.400533, "activity_10": 16.061709, "activity_20": 15.812667, "activity_30": 15.586112}, "trend_signal": 1, "fair_value": 14.431022, "relative_strength": null, "rate_of_change": 0.7345239515797525, "market_dynamics": 0.045316, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.988001, "high": 17.294001, "low": 16.950001, "close": 17.018, "volume": 121534}, "trend_line": 15.304933, "activity_lines": {"activity_5": 16.650667, "activity_10": 16.282691, "activity_20": 15.94259, "activity_30": 15.703699}, "trend_signal": 1, "fair_value": 14.487261, "relative_strength": null, "rate_of_change": 0.7208299880226962, "market_dynamics": 0.272295, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.025999, "high": 17.148001, "low": 16.83, "close": 17.136, "volume": 19541}, "trend_line": 15.42, "activity_lines": {"activity_5": 16.872133, "activity_10": 16.499491, "activity_20": 16.074752, "activity_30": 15.821832}, "trend_signal": 1, "fair_value": 14.543617, "relative_strength": null, "rate_of_change": 0.7518294918376958, "market_dynamics": 0.59103, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.062, "high": 17.552, "low": 16.966, "close": 17.552, "volume": 50747}, "trend_line": 15.545333, "activity_lines": {"activity_5": 17.172933, "activity_10": 16.749491, "activity_20": 16.238238, "activity_30": 15.959381}, "trend_signal": 1, "fair_value": 14.606292, "relative_strength": null, "rate_of_change": 0.812795071335924, "market_dynamics": 0.860779, "expectation": {"probability": 64.5341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.57, "high": 17.836, "low": 17.436001, "close": 17.608, "volume": 261083}, "trend_line": 15.654533, "activity_lines": {"activity_5": 17.3732, "activity_10": 16.967927, "activity_20": 16.396429, "activity_30": 16.092456}, "trend_signal": 1, "fair_value": 14.667551, "relative_strength": null, "rate_of_change": 0.7024616326971015, "market_dynamics": 1.085408, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.667999, "high": 17.688, "low": 16.874001, "close": 16.874001, "volume": 113690}, "trend_line": 15.735533, "activity_lines": {"activity_5": 17.249867, "activity_10": 17.012655, "activity_20": 16.474495, "activity_30": 16.171131}, "trend_signal": 1, "fair_value": 14.71168, "relative_strength": null, "rate_of_change": 0.517422014441437, "market_dynamics": 1.006877, "expectation": {"probability": 71.1986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.934, "high": 17.17, "low": 16.164, "close": 16.354, "volume": 85315}, "trend_line": 15.796133, "activity_lines": {"activity_5": 16.955334, "activity_10": 16.940182, "activity_20": 16.497219, "activity_30": 16.211032}, "trend_signal": 1, "fair_value": 14.743882, "relative_strength": null, "rate_of_change": 0.38511564876765914, "market_dynamics": 0.87291, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.538, "high": 16.844, "low": 15.822, "close": 15.896, "volume": 196497}, "trend_line": 15.856667, "activity_lines": {"activity_5": 16.5524, "activity_10": 16.777964, "activity_20": 16.472962, "activity_30": 16.217475}, "trend_signal": 1, "fair_value": 14.766038, "relative_strength": 3.97176, "rate_of_change": 0.38322037425235994, "market_dynamics": 0.539809, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.174, "high": 15.99, "low": 14.998, "close": 15.904, "volume": 119722}, "trend_line": 15.906533, "activity_lines": {"activity_5": 16.2348, "activity_10": 16.623564, "activity_20": 16.446772, "activity_30": 16.220529}, "trend_signal": 1, "fair_value": 14.787509, "relative_strength": 3.465989, "rate_of_change": 0.314479707494644, "market_dynamics": 0.007852, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.02, "high": 16.886, "low": 15.988, "close": 16.796, "volume": 31183}, "trend_line": 15.975667, "activity_lines": {"activity_5": 16.3244, "activity_10": 16.6288, "activity_20": 16.505067, "activity_30": 16.277914}, "trend_signal": 1, "fair_value": 14.824704, "relative_strength": 5.435086, "rate_of_change": 0.4346264519112998, "market_dynamics": -0.262958, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.837999, "high": 17.176001, "low": 16.837999, "close": 17.007999, "volume": 18423}, "trend_line": 16.040733, "activity_lines": {"activity_5": 16.5388, "activity_10": 16.665818, "activity_20": 16.578448, "activity_30": 16.344516}, "trend_signal": 1, "fair_value": 14.8644, "relative_strength": 4.759633, "rate_of_change": 0.4072818994036358, "market_dynamics": -0.425777, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.018, "high": 17.07, "low": 16.666, "close": 16.771999, "volume": 73783}, "trend_line": 16.095533, "activity_lines": {"activity_5": 16.665599, "activity_10": 16.658072, "activity_20": 16.622581, "activity_30": 16.391695}, "trend_signal": 1, "fair_value": 14.898464, "relative_strength": 1.702503, "rate_of_change": 0.34163027337965285, "market_dynamics": -0.524274, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.879999, "high": 16.926001, "low": 15.958, "close": 15.958, "volume": 22024}, "trend_line": 16.114333, "activity_lines": {"activity_5": 16.4932, "activity_10": 16.5068, "activity_20": 16.583648, "activity_30": 16.382821}, "trend_signal": 1, "fair_value": 14.917053, "relative_strength": -0.110182, "rate_of_change": 0.11680259361400967, "market_dynamics": -0.677178, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.025999, "high": 16.848, "low": 16.016001, "close": 16.848, "volume": 62341}, "trend_line": 16.165267, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.538763, "activity_20": 16.623971, "activity_30": 16.430155}, "trend_signal": 1, "fair_value": 14.950345, "relative_strength": 3.07013, "rate_of_change": 0.3160788597331431, "market_dynamics": -0.743675, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.82, "high": 17.184, "low": 16.686001, "close": 17.02, "volume": 113448}, "trend_line": 16.2172, "activity_lines": {"activity_5": 16.727866, "activity_10": 16.6148, "activity_20": 16.673095, "activity_30": 16.485299}, "trend_signal": 1, "fair_value": 14.985424, "relative_strength": 3.792788, "rate_of_change": 0.3212628656241696, "market_dynamics": -0.752328, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.124001, "high": 17.514, "low": 17.087999, "close": 17.309999, "volume": 21775}, "trend_line": 16.272467, "activity_lines": {"activity_5": 16.924133, "activity_10": 16.754254, "activity_20": 16.742095, "activity_30": 16.555802}, "trend_signal": 1, "fair_value": 15.024167, "relative_strength": 1.336574, "rate_of_change": 0.3407924919221606, "market_dynamics": -0.742971, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.271999, "high": 17.365999, "low": 17.034, "close": 17.158001, "volume": 76993}, "trend_line": 16.3228, "activity_lines": {"activity_5": 17.0496, "activity_10": 16.858145, "activity_20": 16.788609, "activity_30": 16.612933}, "trend_signal": 1, "fair_value": 15.059148, "relative_strength": 2.165394, "rate_of_change": 0.30931388584166103, "market_dynamics": -0.528839, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.278, "high": 17.530001, "low": 17.091999, "close": 17.5, "volume": 31309}, "trend_line": 16.395133, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.0096, "activity_20": 16.862171, "activity_30": 16.688882}, "trend_signal": 1, "fair_value": 15.098516, "relative_strength": 2.723119, "rate_of_change": 0.4431408826916976, "market_dynamics": -0.430102, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.51, "high": 17.690001, "low": 17.388, "close": 17.568001, "volume": 20328}, "trend_line": 16.453867, "activity_lines": {"activity_5": 17.396934, "activity_10": 17.144255, "activity_20": 16.936238, "activity_30": 16.764551}, "trend_signal": 1, "fair_value": 15.137714, "relative_strength": 1.529572, "rate_of_change": 0.358240460751356, "market_dynamics": -0.36343, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.530001, "high": 17.728001, "low": 17.426001, "close": 17.702, "volume": 46493}, "trend_line": 16.5198, "activity_lines": {"activity_5": 17.5272, "activity_10": 17.273018, "activity_20": 17.014476, "activity_30": 16.845075}, "trend_signal": 1, "fair_value": 15.177781, "relative_strength": 3.154644, "rate_of_change": 0.4007143123254925, "market_dynamics": -0.08328, "expectation": {"probability": 65.1132, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.702, "high": 17.822001, "low": 17.224001, "close": 17.392, "volume": 61052}, "trend_line": 16.58, "activity_lines": {"activity_5": 17.508667, "activity_10": 17.328946, "activity_20": 17.057105, "activity_30": 16.901346}, "trend_signal": 1, "fair_value": 15.211846, "relative_strength": 2.33902, "rate_of_change": 0.36441119141877176, "market_dynamics": 0.177575, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.346001, "high": 18.268, "low": 17.200001, "close": 18.232, "volume": 49251}, "trend_line": 16.667467, "activity_lines": {"activity_5": 17.764667, "activity_10": 17.530618, "activity_20": 17.177419, "activity_30": 17.007927}, "trend_signal": 1, "fair_value": 15.257606, "relative_strength": 7.309711, "rate_of_change": 0.5275452352231617, "market_dynamics": 0.537437, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.308001, "high": 18.308001, "low": 17.684, "close": 17.684, "volume": 54878}, "trend_line": 16.763533, "activity_lines": {"activity_5": 17.7664, "activity_10": 17.606109, "activity_20": 17.239762, "activity_30": 17.07351}, "trend_signal": 1, "fair_value": 15.293821, "relative_strength": 3.957347, "rate_of_change": 0.5763683227931421, "market_dynamics": 0.785654, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.792, "high": 17.959999, "low": 17.559999, "close": 17.886, "volume": 113908}, "trend_line": 16.8512, "activity_lines": {"activity_5": 17.8232, "activity_10": 17.686946, "activity_20": 17.318733, "activity_30": 17.145927}, "trend_signal": 1, "fair_value": 15.331941, "relative_strength": 4.3802, "rate_of_change": 0.522962552106407, "market_dynamics": 0.878778, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.063999, "high": 18.143999, "low": 17.858, "close": 18.077999, "volume": 117487}, "trend_line": 16.940667, "activity_lines": {"activity_5": 17.9228, "activity_10": 17.783818, "activity_20": 17.4144, "activity_30": 17.225075}, "trend_signal": 1, "fair_value": 15.371739, "relative_strength": 3.672639, "rate_of_change": 0.5309236137485914, "market_dynamics": 0.974594, "expectation": {"probability": 62.1229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.082001, "high": 18.67, "low": 18.059999, "close": 18.67, "volume": 94502}, "trend_line": 17.042067, "activity_lines": {"activity_5": 18.194666, "activity_10": 17.969091, "activity_20": 17.564209, "activity_30": 17.336645}, "trend_signal": 1, "fair_value": 15.418857, "relative_strength": 2.878519, "rate_of_change": 0.5985596671016445, "market_dynamics": 1.030521, "expectation": {"probability": 63.3909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.733999, "high": 18.916, "low": 18.502001, "close": 18.792, "volume": 55448}, "trend_line": 17.1352, "activity_lines": {"activity_5": 18.422, "activity_10": 18.151818, "activity_20": 17.717086, "activity_30": 17.449544}, "trend_signal": 1, "fair_value": 15.466366, "relative_strength": 3.296844, "rate_of_change": 0.5464888736794762, "market_dynamics": 1.145757, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.851999, "high": 19.086, "low": 17.969999, "close": 18.540001, "volume": 113321}, "trend_line": 17.211667, "activity_lines": {"activity_5": 18.528, "activity_10": 18.259018, "activity_20": 17.834352, "activity_30": 17.540176}, "trend_signal": 1, "fair_value": 15.509056, "relative_strength": 4.430009, "rate_of_change": 0.44625682804984707, "market_dynamics": 1.268069, "expectation": {"probability": 65.2884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.549999, "high": 18.794001, "low": 18.436001, "close": 18.528, "volume": 60910}, "trend_line": 17.3038, "activity_lines": {"activity_5": 18.572934, "activity_10": 18.345127, "activity_20": 17.937886, "activity_30": 17.625101}, "trend_signal": 1, "fair_value": 15.550411, "relative_strength": 3.709764, "rate_of_change": 0.53529387943655, "market_dynamics": 1.282998, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.540001, "high": 18.568001, "low": 18.195999, "close": 18.389999, "volume": 103057}, "trend_line": 17.369333, "activity_lines": {"activity_5": 18.529067, "activity_10": 18.388691, "activity_20": 18.015781, "activity_30": 17.695178}, "trend_signal": 1, "fair_value": 15.588784, "relative_strength": 3.174664, "rate_of_change": 0.37872028109433803, "market_dynamics": 1.171158, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.493999, "high": 18.76, "low": 17.962, "close": 17.962, "volume": 93059}, "trend_line": 17.404533, "activity_lines": {"activity_5": 18.321733, "activity_10": 18.341927, "activity_20": 18.045324, "activity_30": 17.733415}, "trend_signal": 1, "fair_value": 15.620427, "relative_strength": -0.820987, "rate_of_change": 0.2026560259970816, "market_dynamics": 0.862266, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.938, "high": 18.556, "low": 17.806, "close": 18.556, "volume": 89176}, "trend_line": 17.4558, "activity_lines": {"activity_5": 18.3596, "activity_10": 18.3928, "activity_20": 18.126895, "activity_30": 17.807703}, "trend_signal": 1, "fair_value": 15.659053, "relative_strength": -0.913029, "rate_of_change": 0.2945611927651221, "market_dynamics": 0.578919, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.563999, "high": 18.955999, "low": 18.51, "close": 18.922001, "volume": 107338}, "trend_line": 17.515333, "activity_lines": {"activity_5": 18.5352, "activity_10": 18.504327, "activity_20": 18.234829, "activity_30": 17.902297}, "trend_signal": 1, "fair_value": 15.701429, "relative_strength": -1.273123, "rate_of_change": 0.3410499662003362, "market_dynamics": 0.504402, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.290001, "high": 18.851999, "low": 17.92, "close": 18.851999, "volume": 277974}, "trend_line": 17.558667, "activity_lines": {"activity_5": 18.662, "activity_10": 18.580618, "activity_20": 18.321981, "activity_30": 17.988533}, "trend_signal": 1, "fair_value": 15.741821, "relative_strength": -3.108654, "rate_of_change": 0.2474060869981835, "market_dynamics": 0.476856, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.23, "high": 18.858, "low": 18.200001, "close": 18.653999, "volume": 131615}, "trend_line": 17.593533, "activity_lines": {"activity_5": 18.7012, "activity_10": 18.603345, "activity_20": 18.380733, "activity_30": 18.0592}, "trend_signal": 1, "fair_value": 15.778684, "relative_strength": -4.25856, "rate_of_change": 0.19856860432515153, "market_dynamics": 0.524053, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.688, "high": 19.087999, "low": 18.596001, "close": 19.076, "volume": 104036}, "trend_line": 17.666933, "activity_lines": {"activity_5": 18.863466, "activity_10": 18.692327, "activity_20": 18.471895, "activity_30": 18.154843}, "trend_signal": 1, "fair_value": 15.8199, "relative_strength": -5.154492, "rate_of_change": 0.4171987513821099, "market_dynamics": 0.508362, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.166, "high": 19.219999, "low": 18.948, "close": 18.98, "volume": 140202}, "trend_line": 17.754467, "activity_lines": {"activity_5": 18.919466, "activity_10": 18.756473, "activity_20": 18.545505, "activity_30": 18.239557}, "trend_signal": 1, "fair_value": 15.858914, "relative_strength": -4.601479, "rate_of_change": 0.4954680022842763, "market_dynamics": 0.43921, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.771999, "high": 18.790001, "low": 17.75, "close": 17.874001, "volume": 289327}, "trend_line": 17.8204, "activity_lines": {"activity_5": 18.578533, "activity_10": 18.616109, "activity_20": 18.505105, "activity_30": 18.247269}, "trend_signal": 1, "fair_value": 15.883488, "relative_strength": -11.039315, "rate_of_change": 0.3713600639208013, "market_dynamics": 0.068502, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.098, "high": 18.204, "low": 17.184, "close": 17.184, "volume": 137385}, "trend_line": 17.863067, "activity_lines": {"activity_5": 18.077467, "activity_10": 18.3624, "activity_20": 18.397209, "activity_30": 18.206211}, "trend_signal": 1, "fair_value": 15.899157, "relative_strength": -15.935437, "rate_of_change": 0.23942784673745576, "market_dynamics": -0.29795, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.714001, "close": 17.007999, "volume": 198242}, "trend_line": 17.870133, "activity_lines": {"activity_5": 17.628933, "activity_10": 18.101127, "activity_20": 18.274381, "activity_30": 18.151045}, "trend_signal": 0, "fair_value": 15.912357, "relative_strength": -16.508952, "rate_of_change": 0.03955647705961266, "market_dynamics": -0.647899, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.952, "high": 17.226, "low": 16.864, "close": 17.002001, "volume": 154299}, "trend_line": 17.869933, "activity_lines": {"activity_5": 17.288134, "activity_10": 17.863891, "activity_20": 18.154286, "activity_30": 18.095037}, "trend_signal": 0, "fair_value": 15.925176, "relative_strength": -15.962722, "rate_of_change": -0.0011191858504888234, "market_dynamics": -1.102095, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.334, "high": 17.563999, "low": 16.757999, "close": 16.76, "volume": 199714}, "trend_line": 17.869533, "activity_lines": {"activity_5": 17.004933, "activity_10": 17.600109, "activity_20": 18.013, "activity_30": 18.023428}, "trend_signal": 0, "fair_value": 15.934884, "relative_strength": -15.380669, "rate_of_change": -0.002238396752797382, "market_dynamics": -1.220521, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.486, "high": 16.898001, "low": 15.344, "close": 15.396, "volume": 98599}, "trend_line": 17.8508, "activity_lines": {"activity_5": 16.415067, "activity_10": 17.120982, "activity_20": 17.748819, "activity_30": 17.863845}, "trend_signal": 0, "fair_value": 15.92869, "relative_strength": -15.207823, "rate_of_change": -0.10483206248311581, "market_dynamics": -1.28175, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.286, "high": 16.464001, "low": 14.23, "close": 15.884, "volume": 161724}, "trend_line": 17.818667, "activity_lines": {"activity_5": 16.153067, "activity_10": 16.794691, "activity_20": 17.54201, "activity_30": 17.736955}, "trend_signal": 0, "fair_value": 15.928182, "relative_strength": -11.194717, "rate_of_change": -0.18000873910411966, "market_dynamics": -1.316393, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.422001, "high": 16.48, "low": 15.798, "close": 15.798, "volume": 197975}, "trend_line": 17.777933, "activity_lines": {"activity_5": 15.949067, "activity_10": 16.506727, "activity_20": 17.336543, "activity_30": 17.606589}, "trend_signal": 0, "fair_value": 15.926719, "relative_strength": -14.973143, "rate_of_change": -0.22860295890820842, "market_dynamics": -1.266471, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.608, "high": 16.766001, "low": 15.544, "close": 16.66, "volume": 64031}, "trend_line": 17.756267, "activity_lines": {"activity_5": 16.113067, "activity_10": 16.427418, "activity_20": 17.224029, "activity_30": 17.534465}, "trend_signal": 0, "fair_value": 15.934867, "relative_strength": -14.341434, "rate_of_change": -0.12187018592093772, "market_dynamics": -1.274135, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.802, "high": 17.374001, "low": 16.534, "close": 17.374001, "volume": 81389}, "trend_line": 17.763467, "activity_lines": {"activity_5": 16.537867, "activity_10": 16.521855, "activity_20": 17.189086, "activity_30": 17.509802}, "trend_signal": 0, "fair_value": 15.950681, "relative_strength": -13.742217, "rate_of_change": 0.04054906360665465, "market_dynamics": -1.085316, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.294001, "high": 17.474001, "low": 17.032, "close": 17.386, "volume": 153665}, "trend_line": 17.759667, "activity_lines": {"activity_5": 16.925734, "activity_10": 16.647673, "activity_20": 17.162038, "activity_30": 17.48545}, "trend_signal": 0, "fair_value": 15.966283, "relative_strength": -15.024962, "rate_of_change": -0.02139222033625671, "market_dynamics": -0.854144, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.014, "high": 18.546, "low": 17.888, "close": 18.493999, "volume": 115562}, "trend_line": 17.790533, "activity_lines": {"activity_5": 17.550267, "activity_10": 16.983818, "activity_20": 17.24601, "activity_30": 17.532826}, "trend_signal": 0, "fair_value": 15.993462, "relative_strength": -10.476593, "rate_of_change": 0.17379830376323843, "market_dynamics": -0.527852, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.309999, "high": 18.573999, "low": 17.93, "close": 18.128, "volume": 60948}, "trend_line": 17.804733, "activity_lines": {"activity_5": 17.8788, "activity_10": 17.2296, "activity_20": 17.295286, "activity_30": 17.554598}, "trend_signal": 0, "fair_value": 16.01617, "relative_strength": -11.536899, "rate_of_change": 0.07981773227366983, "market_dynamics": -0.214451, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.356001, "high": 18.85, "low": 18.354, "close": 18.445999, "volume": 20266}, "trend_line": 17.839867, "activity_lines": {"activity_5": 18.158, "activity_10": 17.512836, "activity_20": 17.376095, "activity_30": 17.59597}, "trend_signal": 0, "fair_value": 16.041747, "relative_strength": -11.200591, "rate_of_change": 0.19732955276556458, "market_dynamics": 0.053096, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.388, "high": 18.955999, "low": 18.388, "close": 18.85, "volume": 246409}, "trend_line": 17.860467, "activity_lines": {"activity_5": 18.4528, "activity_10": 17.843273, "activity_20": 17.493076, "activity_30": 17.66114}, "trend_signal": 0, "fair_value": 16.071, "relative_strength": -10.183452, "rate_of_change": 0.11547171287766984, "market_dynamics": 0.432562, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.85, "high": 19.082001, "low": 18.714001, "close": 18.874001, "volume": 26507}, "trend_line": 17.900133, "activity_lines": {"activity_5": 18.6572, "activity_10": 18.140073, "activity_20": 17.610943, "activity_30": 17.726529}, "trend_signal": 0, "fair_value": 16.099897, "relative_strength": -6.771284, "rate_of_change": 0.2220882578266314, "market_dynamics": 0.531611, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.854, "high": 19.025999, "low": 18.615999, "close": 18.794001, "volume": 239106}, "trend_line": 17.9304, "activity_lines": {"activity_5": 18.735734, "activity_10": 18.359091, "activity_20": 17.721419, "activity_30": 17.784198}, "trend_signal": 0, "fair_value": 16.127388, "relative_strength": -6.231124, "rate_of_change": 0.16908812912171373, "market_dynamics": 0.802176, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.73, "high": 19.584, "low": 18.719999, "close": 19.584, "volume": 91496}, "trend_line": 17.9806, "activity_lines": {"activity_5": 19.0576, "activity_10": 18.668837, "activity_20": 17.90741, "activity_30": 17.890882}, "trend_signal": 0, "fair_value": 16.162303, "relative_strength": -4.798807, "rate_of_change": 0.2799714451434449, "market_dynamics": 0.929931, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.638, "high": 19.827999, "low": 19.42, "close": 19.708, "volume": 306963}, "trend_line": 18.0152, "activity_lines": {"activity_5": 19.323734, "activity_10": 18.932291, "activity_20": 18.100781, "activity_30": 18.002327}, "trend_signal": 0, "fair_value": 16.19776, "relative_strength": -2.9412, "rate_of_change": 0.1924296185889296, "market_dynamics": 0.952834, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.722, "high": 19.84, "low": 19.672001, "close": 19.756001, "volume": 149753}, "trend_line": 18.047333, "activity_lines": {"activity_5": 19.521734, "activity_10": 19.149055, "activity_20": 18.295714, "activity_30": 18.114637}, "trend_signal": 1, "fair_value": 16.23299, "relative_strength": -4.312753, "rate_of_change": 0.17836604644965467, "market_dynamics": 1.057401, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.65, "high": 20.065001, "low": 19.646, "close": 20.01, "volume": 65995}, "trend_line": 18.096333, "activity_lines": {"activity_5": 19.744, "activity_10": 19.368691, "activity_20": 18.511143, "activity_30": 18.24126}, "trend_signal": 1, "fair_value": 16.27002, "relative_strength": -2.989372, "rate_of_change": 0.2715082610821391, "market_dynamics": 0.986141, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.055, "high": 20.18, "low": 19.92, "close": 20.18, "volume": 57609}, "trend_line": 18.1514, "activity_lines": {"activity_5": 19.9472, "activity_10": 19.571528, "activity_20": 18.732591, "activity_30": 18.37569}, "trend_signal": 1, "fair_value": 16.307981, "relative_strength": -1.752639, "rate_of_change": 0.30429921907381746, "market_dynamics": 1.025484, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.295, "high": 20.540001, "low": 19.712, "close": 19.76, "volume": 58481}, "trend_line": 18.197067, "activity_lines": {"activity_5": 19.918, "activity_10": 19.667346, "activity_20": 18.899772, "activity_30": 18.479471}, "trend_signal": 1, "fair_value": 16.341173, "relative_strength": -0.419219, "rate_of_change": 0.2515894090814024, "market_dynamics": 0.917415, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.837999, "high": 20.43, "low": 19.837999, "close": 20.405001, "volume": 87662}, "trend_line": 18.2785, "activity_lines": {"activity_5": 20.092067, "activity_10": 19.850764, "activity_20": 19.115276, "activity_30": 18.621918}, "trend_signal": 1, "fair_value": 16.379876, "relative_strength": -0.184886, "rate_of_change": 0.4475061832766815, "market_dynamics": 0.974504, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.51, "high": 20.73, "low": 20.389999, "close": 20.57, "volume": 44876}, "trend_line": 18.345633, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.028564, "activity_20": 19.330291, "activity_30": 18.769757}, "trend_signal": 1, "fair_value": 16.419406, "relative_strength": -0.025025, "rate_of_change": 0.36727849659435036, "market_dynamics": 1.060217, "expectation": {"probability": 59.8988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.58, "high": 20.58, "low": 19.931999, "close": 20.450001, "volume": 70113}, "trend_line": 18.396567, "activity_lines": {"activity_5": 20.363001, "activity_10": 20.153273, "activity_20": 19.515734, "activity_30": 18.905523}, "trend_signal": 1, "fair_value": 16.457075, "relative_strength": -0.457356, "rate_of_change": 0.27763555501192894, "market_dynamics": 1.07345, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.35, "high": 20.540001, "low": 20.27, "close": 20.305, "volume": 145809}, "trend_line": 18.445, "activity_lines": {"activity_5": 20.373667, "activity_10": 20.222964, "activity_20": 19.6633, "activity_30": 19.028648}, "trend_signal": 1, "fair_value": 16.492704, "relative_strength": 0.829006, "rate_of_change": 0.2632719463365055, "market_dynamics": 1.122751, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.315001, "high": 20.700001, "low": 19.968, "close": 20.485001, "volume": 107997}, "trend_line": 18.506034, "activity_lines": {"activity_5": 20.436001, "activity_10": 20.29791, "activity_20": 19.806958, "activity_30": 19.16026}, "trend_signal": 1, "fair_value": 16.52933, "relative_strength": 3.047607, "rate_of_change": 0.3308972621306553, "market_dynamics": 1.010978, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.58, "high": 20.885, "low": 20.58, "close": 20.885, "volume": 94959}, "trend_line": 18.566334, "activity_lines": {"activity_5": 20.583334, "activity_10": 20.4292, "activity_20": 19.966391, "activity_30": 19.313742}, "trend_signal": 1, "fair_value": 16.568927, "relative_strength": 4.65831, "rate_of_change": 0.32583966937487296, "market_dynamics": 0.931104, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.940001, "high": 21.305, "low": 20.895, "close": 21.245001, "volume": 18078}, "trend_line": 18.641834, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.604546, "activity_20": 20.139991, "activity_30": 19.486559}, "trend_signal": 1, "fair_value": 16.611054, "relative_strength": 6.75242, "rate_of_change": 0.406650015021803, "market_dynamics": 0.865321, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.334999, "high": 21.5, "low": 21.07, "close": 21.17, "volume": 94359}, "trend_line": 18.7517, "activity_lines": {"activity_5": 20.984, "activity_10": 20.739182, "activity_20": 20.288015, "activity_30": 19.649667}, "trend_signal": 1, "fair_value": 16.651759, "relative_strength": 5.920244, "rate_of_change": 0.5893518845838893, "market_dynamics": 0.792573, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.355, "high": 21.690001, "low": 21.205, "close": 21.635, "volume": 82762}, "trend_line": 18.900067, "activity_lines": {"activity_5": 21.256334, "activity_10": 20.937273, "activity_20": 20.462305, "activity_30": 19.835686}, "trend_signal": 1, "fair_value": 16.695858, "relative_strength": 5.43185, "rate_of_change": 0.7912189294837289, "market_dynamics": 0.800133, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.610001, "high": 21.844999, "low": 21.325001, "close": 21.325001, "volume": 44374}, "trend_line": 19.043967, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.052546, "activity_20": 20.592115, "activity_30": 19.992134}, "trend_signal": 1, "fair_value": 16.736465, "relative_strength": 4.566279, "rate_of_change": 0.7613729623286446, "market_dynamics": 0.675473, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 21.66, "low": 21.075001, "close": 21.285, "volume": 70334}, "trend_line": 19.186734, "activity_lines": {"activity_5": 21.347667, "activity_10": 21.132091, "activity_20": 20.702891, "activity_30": 20.136716}, "trend_signal": 1, "fair_value": 16.776017, "relative_strength": 6.169157, "rate_of_change": 0.7496704861965092, "market_dynamics": 0.589513, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.65, "high": 22.040001, "low": 21.545, "close": 22.025, "volume": 38426}, "trend_line": 19.362234, "activity_lines": {"activity_5": 21.578667, "activity_10": 21.330182, "activity_20": 20.870624, "activity_30": 20.31983}, "trend_signal": 1, "fair_value": 16.821267, "relative_strength": 8.00918, "rate_of_change": 0.9146944967288311, "market_dynamics": 0.548889, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.254999, "high": 22.700001, "low": 22.254999, "close": 22.48, "volume": 58395}, "trend_line": 19.598367, "activity_lines": {"activity_5": 21.909333, "activity_10": 21.584546, "activity_20": 21.066572, "activity_30": 20.520977}, "trend_signal": 1, "fair_value": 16.869633, "relative_strength": 11.44687, "rate_of_change": 1.2195545204132892, "market_dynamics": 0.558255, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.475, "high": 22.610001, "low": 21.43, "close": 21.43, "volume": 108728}, "trend_line": 19.783234, "activity_lines": {"activity_5": 21.802667, "activity_10": 21.611091, "activity_20": 21.145348, "activity_30": 20.639147}, "trend_signal": 1, "fair_value": 16.90828, "relative_strength": 8.089622, "rate_of_change": 0.9432775700138719, "market_dynamics": 0.542836, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.030001, "high": 22.33, "low": 21.360001, "close": 21.825001, "volume": 67134}, "trend_line": 19.984134, "activity_lines": {"activity_5": 21.841334, "activity_10": 21.689, "activity_20": 21.249191, "activity_30": 20.770873}, "trend_signal": 1, "fair_value": 16.949597, "relative_strength": 8.684443, "rate_of_change": 1.0155063626098784, "market_dynamics": 0.467908, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.915001, "high": 21.915001, "low": 20.719999, "close": 20.940001, "volume": 84394}, "trend_line": 20.1268, "activity_lines": {"activity_5": 21.551667, "activity_10": 21.581637, "activity_20": 21.258077, "activity_30": 20.832542}, "trend_signal": 1, "fair_value": 16.98285, "relative_strength": 7.867207, "rate_of_change": 0.7138963339617238, "market_dynamics": 0.125448, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.184999, "high": 22.035, "low": 21.16, "close": 22.02, "volume": 133956}, "trend_line": 20.281667, "activity_lines": {"activity_5": 21.645, "activity_10": 21.669637, "activity_20": 21.363953, "activity_30": 20.954684}, "trend_signal": 1, "fair_value": 17.024479, "relative_strength": 9.879021, "rate_of_change": 0.7694566448715118, "market_dynamics": -0.044529, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 22.424999, "low": 21.879999, "close": 22.280001, "volume": 203401}, "trend_line": 20.4448, "activity_lines": {"activity_5": 21.825334, "activity_10": 21.790819, "activity_20": 21.48381, "activity_30": 21.083609}, "trend_signal": 1, "fair_value": 17.067557, "relative_strength": 10.262398, "rate_of_change": 0.8043372371708992, "market_dynamics": -0.0111, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.385, "high": 22.389999, "low": 21.85, "close": 21.85, "volume": 176653}, "trend_line": 20.556667, "activity_lines": {"activity_5": 21.875667, "activity_10": 21.813637, "activity_20": 21.551905, "activity_30": 21.174267}, "trend_signal": 1, "fair_value": 17.106439, "relative_strength": 7.469428, "rate_of_change": 0.5471660275473478, "market_dynamics": -0.080852, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.924999, "high": 22.040001, "low": 21.525, "close": 21.99, "volume": 105089}, "trend_line": 20.6854, "activity_lines": {"activity_5": 21.944667, "activity_10": 21.858, "activity_20": 21.625381, "activity_30": 21.26674}, "trend_signal": 1, "fair_value": 17.145823, "relative_strength": 7.770781, "rate_of_change": 0.6262347879644128, "market_dynamics": -0.002636, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.125, "high": 22.195, "low": 22.065001, "close": 22.17, "volume": 23969}, "trend_line": 20.809534, "activity_lines": {"activity_5": 22.062667, "activity_10": 21.923, "activity_20": 21.705381, "activity_30": 21.362521}, "trend_signal": 1, "fair_value": 17.186016, "relative_strength": 8.462762, "rate_of_change": 0.6001044214760071, "market_dynamics": -0.234975, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.85, "close": 21.895, "volume": 52239}, "trend_line": 20.911034, "activity_lines": {"activity_5": 22.007, "activity_10": 21.921909, "activity_20": 21.750786, "activity_30": 21.432551}, "trend_signal": 1, "fair_value": 17.223389, "relative_strength": 6.324428, "rate_of_change": 0.4877571982150176, "market_dynamics": -0.582015, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.985001, "high": 22.35, "low": 21.985001, "close": 22.309999, "volume": 241793}, "trend_line": 21.025567, "activity_lines": {"activity_5": 22.098, "activity_10": 21.998636, "activity_20": 21.829405, "activity_30": 21.522807}, "trend_signal": 1, "fair_value": 17.263441, "relative_strength": 5.254998, "rate_of_change": 0.5477156222882044, "market_dynamics": -0.581227, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.219999, "high": 22.440001, "low": 22.0, "close": 22.215, "volume": 126972}, "trend_line": 21.1396, "activity_lines": {"activity_5": 22.155333, "activity_10": 22.061182, "activity_20": 21.890119, "activity_30": 21.599544}, "trend_signal": 1, "fair_value": 17.302125, "relative_strength": 4.68266, "rate_of_change": 0.542353982653608, "market_dynamics": -0.564176, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9, "high": 22.325001, "low": 21.635, "close": 22.290001, "volume": 145607}, "trend_line": 21.2298, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.123091, "activity_20": 21.948881, "activity_30": 21.673764}, "trend_signal": 1, "fair_value": 17.340791, "relative_strength": 6.681994, "rate_of_change": 0.42668735453839896, "market_dynamics": -0.439425, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.225, "high": 22.76, "low": 22.1, "close": 22.325001, "volume": 144013}, "trend_line": 21.317034, "activity_lines": {"activity_5": 22.263, "activity_10": 22.182909, "activity_20": 22.002381, "activity_30": 21.744422}, "trend_signal": 1, "fair_value": 17.379131, "relative_strength": 8.320299, "rate_of_change": 0.4109035412486161, "market_dynamics": -0.33104, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.959999, "high": 22.51, "low": 21.23, "close": 21.674999, "volume": 79522}, "trend_line": 21.381, "activity_lines": {"activity_5": 22.085667, "activity_10": 22.099364, "activity_20": 21.987119, "activity_30": 21.767516}, "trend_signal": 1, "fair_value": 17.411924, "relative_strength": 4.340359, "rate_of_change": 0.3000698877714444, "market_dynamics": -0.652896, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.815001, "high": 22.004999, "low": 21.385, "close": 21.540001, "volume": 177332}, "trend_line": 21.432, "activity_lines": {"activity_5": 21.878, "activity_10": 21.997546, "activity_20": 21.956953, "activity_30": 21.777774}, "trend_signal": 1, "fair_value": 17.443197, "relative_strength": 2.844979, "rate_of_change": 0.2385295355689555, "market_dynamics": -0.814967, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.540001, "high": 21.76, "low": 21.215, "close": 21.709999, "volume": 115574}, "trend_line": 21.483, "activity_lines": {"activity_5": 21.778333, "activity_10": 21.940091, "activity_20": 21.941214, "activity_30": 21.79571}, "trend_signal": 1, "fair_value": 17.475278, "relative_strength": 2.219297, "rate_of_change": 0.23796192609183434, "market_dynamics": -1.063388, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.58, "high": 22.040001, "low": 21.405001, "close": 21.684999, "volume": 88896}, "trend_line": 21.547167, "activity_lines": {"activity_5": 21.704, "activity_10": 21.880636, "activity_20": 21.922738, "activity_30": 21.808742}, "trend_signal": 1, "fair_value": 17.506694, "relative_strength": 1.854838, "rate_of_change": 0.2986873341712107, "market_dynamics": -1.150875, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.275, "high": 21.83, "low": 21.174999, "close": 21.549999, "volume": 86248}, "trend_line": 21.585334, "activity_lines": {"activity_5": 21.624999, "activity_10": 21.802181, "activity_20": 21.88969, "activity_30": 21.808925}, "trend_signal": 1, "fair_value": 17.536644, "relative_strength": 8.074473, "rate_of_change": 0.1771323348447517, "market_dynamics": -1.158196, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.094999, "high": 21.85, "low": 21.094999, "close": 21.254999, "volume": 28378}, "trend_line": 21.608167, "activity_lines": {"activity_5": 21.499332, "activity_10": 21.681363, "activity_20": 21.827286, "activity_30": 21.787613}, "trend_signal": 0, "fair_value": 17.563985, "relative_strength": 6.84351, "rate_of_change": 0.10578015610044349, "market_dynamics": -1.275052, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.315001, "high": 21.690001, "low": 20.905001, "close": 20.92, "volume": 52467}, "trend_line": 21.623833, "activity_lines": {"activity_5": 21.289999, "activity_10": 21.511272, "activity_20": 21.736643, "activity_30": 21.743215}, "trend_signal": 0, "fair_value": 17.588482, "relative_strength": 9.696135, "rate_of_change": 0.07250036525541251, "market_dynamics": -1.345479, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 21.245001, "low": 20.254999, "close": 20.254999, "volume": 105340}, "trend_line": 21.622167, "activity_lines": {"activity_5": 20.900333, "activity_10": 21.245545, "activity_20": 21.590095, "activity_30": 21.654903}, "trend_signal": 0, "fair_value": 17.607804, "relative_strength": 6.198969, "rate_of_change": -0.007704462016517456, "market_dynamics": -1.467704, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.18, "high": 20.965, "low": 20.09, "close": 20.879999, "volume": 41317}, "trend_line": 21.635333, "activity_lines": {"activity_5": 20.815999, "activity_10": 21.12909, "activity_20": 21.508666, "activity_30": 21.607021}, "trend_signal": 0, "fair_value": 17.631345, "relative_strength": 5.010652, "rate_of_change": 0.060891214095230295, "market_dynamics": -1.481395, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.940001, "high": 21.940001, "low": 20.764999, "close": 21.889999, "volume": 20186}, "trend_line": 21.668833, "activity_lines": {"activity_5": 21.121999, "activity_10": 21.221908, "activity_20": 21.527928, "activity_30": 21.623451}, "trend_signal": 0, "fair_value": 17.661764, "relative_strength": 6.814351, "rate_of_change": 0.154839308458992, "market_dynamics": -1.260387, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 22.905001, "low": 21.684999, "close": 22.905001, "volume": 36161}, "trend_line": 21.724167, "activity_lines": {"activity_5": 21.743666, "activity_10": 21.507181, "activity_20": 21.639333, "activity_30": 21.703204}, "trend_signal": 0, "fair_value": 17.69895, "relative_strength": 7.266063, "rate_of_change": 0.2553621600203481, "market_dynamics": -0.862695, "expectation": {"probability": 58.9541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cedba7a-9aaf-46d3-86e2-a1c15d4b8243/", "share_image": "https://sharemaestro.com/terminal/5cedba7a-9aaf-46d3-86e2-a1c15d4b8243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}