{"ticker": {"uuid": "5cefd8b3-8e14-43c3-9eb0-95f989a58684", "symbol": "368680", "name": "Samsung Kodex Fn K-New Deal Digital Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 368680 rose 10.45%, moving from 8,447.46 to 9,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -45.02 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,330.00"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.02"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9295.0, "high": 9410.0, "low": 8845.0, "close": 9330.0, "volume": 11127}, "trend_line": 8943.859766, "activity_lines": {"activity_5": 9393.066667, "activity_10": 9362.177699, "activity_20": 9167.497456, "activity_30": 9062.226004}, "trend_signal": 1, "fair_value": 8119.48081, "relative_strength": -45.019242, "rate_of_change": 0.12127975700036461, "market_dynamics": 0.261731, "expectation": {"probability": 49.2228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9586.174515, "high": 9690.049224, "low": 9482.298828, "close": 9596.066406, "volume": 5827}, "trend_line": 8868.491146, "activity_lines": {"activity_5": 9442.727344, "activity_10": 9393.939187, "activity_20": 9254.200223, "activity_30": 9072.412699}, "trend_signal": 1, "fair_value": 10480.310952, "relative_strength": 0.623587, "rate_of_change": 0.13034180068979714, "market_dynamics": 0.679251, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9640.584808, "high": 9670.264071, "low": 9348.745698, "close": 9417.995117, "volume": 8857}, "trend_line": 8884.146647, "activity_lines": {"activity_5": 9458.555859, "activity_10": 9398.814897, "activity_20": 9283.042108, "activity_30": 9107.864569}, "trend_signal": 1, "fair_value": 10472.499806, "relative_strength": -0.706124, "rate_of_change": 0.17652947657348064, "market_dynamics": 0.619093, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9388.316922, "high": 9388.316922, "low": 9076.691698, "close": 9101.423828, "volume": 4072}, "trend_line": 8891.061523, "activity_lines": {"activity_5": 9352.372526, "activity_10": 9342.893288, "activity_20": 9278.344926, "activity_30": 9121.882451}, "trend_signal": 1, "fair_value": 10462.491952, "relative_strength": -1.910149, "rate_of_change": 0.07783387954695399, "market_dynamics": 0.342714, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8997.548882, "high": 9111.31668, "low": 8661.192295, "close": 8770.013672, "volume": 1966}, "trend_line": 8888.741113, "activity_lines": {"activity_5": 9148.909635, "activity_10": 9239.024574, "activity_20": 9241.591146, "activity_30": 9114.072912}, "trend_signal": 1, "fair_value": 10450.227617, "relative_strength": -5.24004, "rate_of_change": -0.026098233534856012, "market_dynamics": -0.140541, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8948.085342, "high": 8948.085342, "low": 8854.103241, "close": 8863.996094, "volume": 69}, "trend_line": 8902.235579, "activity_lines": {"activity_5": 9009.090885, "activity_10": 9165.36788, "activity_20": 9214.731315, "activity_30": 9112.47646}, "trend_signal": 1, "fair_value": 10438.815879, "relative_strength": -2.758967, "rate_of_change": 0.15181526639654425, "market_dynamics": -0.622826, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8883.781937, "high": 9170.673828, "low": 8829.371246, "close": 9170.673828, "volume": 2516}, "trend_line": 8933.858431, "activity_lines": {"activity_5": 9016.01582, "activity_10": 9154.575639, "activity_20": 9216.327558, "activity_30": 9129.795056}, "trend_signal": 1, "fair_value": 10429.757722, "relative_strength": -3.227528, "rate_of_change": 0.3552237156540476, "market_dynamics": -0.911421, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9116.262988, "high": 9586.173965, "low": 9111.316562, "close": 9581.227539, "volume": 4217}, "trend_line": 8986.907422, "activity_lines": {"activity_5": 9188.151497, "activity_10": 9220.677912, "activity_20": 9254.153636, "activity_30": 9171.560805}, "trend_signal": 1, "fair_value": 10423.739777, "relative_strength": 1.764625, "rate_of_change": 0.5937970856569941, "market_dynamics": -0.83679, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9576.281211, "high": 10417.17349, "low": 9388.316917, "close": 9581.227539, "volume": 148176}, "trend_line": 9043.415202, "activity_lines": {"activity_5": 9349.405013, "activity_10": 9279.315572, "activity_20": 9288.071819, "activity_30": 9209.904039}, "trend_signal": 1, "fair_value": 10417.806593, "relative_strength": 1.777607, "rate_of_change": 0.6287789263486631, "market_dynamics": -0.438595, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9739.513397, "high": 9878.012743, "low": 9635.638445, "close": 9699.941406, "volume": 2779}, "trend_line": 9102.397786, "activity_lines": {"activity_5": 9518.242904, "activity_10": 9354.411275, "activity_20": 9329.599944, "activity_30": 9252.260568}, "trend_signal": 1, "fair_value": 10412.786556, "relative_strength": 3.237933, "rate_of_change": 0.6522158131914045, "market_dynamics": -0.08035, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9699.941576, "high": 9699.941576, "low": 9368.531113, "close": 9482.298828, "volume": 8615}, "trend_line": 9140.125846, "activity_lines": {"activity_5": 9552.538086, "activity_10": 9381.841459, "activity_20": 9346.303464, "activity_30": 9276.770312}, "trend_signal": 1, "fair_value": 10406.324836, "relative_strength": 1.418318, "rate_of_change": 0.4144848520906124, "market_dynamics": 0.11224, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9378.423948, "high": 9378.423948, "low": 8967.87058, "close": 8992.603516, "volume": 681}, "trend_line": 9165.483594, "activity_lines": {"activity_5": 9382.381315, "activity_10": 9321.135476, "activity_20": 9314.014858, "activity_30": 9267.252743}, "trend_signal": 1, "fair_value": 10396.575034, "relative_strength": -0.441495, "rate_of_change": 0.27743324793603213, "market_dynamics": -0.005299, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9012.388551, "high": 9185.513672, "low": 8918.40625, "close": 9076.693359, "volume": 2952}, "trend_line": 9177.832812, "activity_lines": {"activity_5": 9252.125846, "activity_10": 9286.690607, "activity_20": 9290.01809, "activity_30": 9261.524341}, "trend_signal": 1, "fair_value": 10387.534748, "relative_strength": -0.092593, "rate_of_change": 0.13473613119645284, "market_dynamics": -0.302624, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9136.048145, "high": 9254.763624, "low": 8913.45955, "close": 8928.298828, "volume": 3284}, "trend_line": 9175.518066, "activity_lines": {"activity_5": 9106.041146, "activity_10": 9231.470401, "activity_20": 9252.665471, "activity_30": 9245.425374}, "trend_signal": 0, "fair_value": 10377.607973, "relative_strength": -3.374444, "rate_of_change": -0.02522105215267691, "market_dynamics": -0.631196, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8873.888704, "high": 9027.227902, "low": 8730.442109, "close": 8740.334961, "volume": 11551}, "trend_line": 9167.926074, "activity_lines": {"activity_5": 8940.830404, "activity_10": 9145.222674, "activity_20": 9201.459798, "activity_30": 9217.349044}, "trend_signal": 0, "fair_value": 10366.545318, "relative_strength": -4.711767, "rate_of_change": -0.0827418347976654, "market_dynamics": -0.954258, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8834.317766, "high": 8859.049498, "low": 8577.102831, "close": 8799.692383, "volume": 10560}, "trend_line": 9171.041927, "activity_lines": {"activity_5": 8859.379232, "activity_10": 9070.306818, "activity_20": 9159.485858, "activity_30": 9193.592032}, "trend_signal": 0, "fair_value": 10356.029526, "relative_strength": -5.943831, "rate_of_change": 0.033986454241115786, "market_dynamics": -1.074615, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8784.852813, "high": 8849.156353, "low": 8305.049003, "close": 8369.352539, "volume": 15490}, "trend_line": 9164.424837, "activity_lines": {"activity_5": 8679.988542, "activity_10": 8918.316513, "activity_20": 9078.694178, "activity_30": 9141.870136}, "trend_signal": 0, "fair_value": 10342.785013, "relative_strength": -7.125318, "rate_of_change": -0.07215199813358933, "market_dynamics": -1.225043, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8379.245573, "high": 8389.138425, "low": 7948.907045, "close": 8008.26416, "volume": 1581}, "trend_line": 9139.347998, "activity_lines": {"activity_5": 8421.785124, "activity_10": 8715.243253, "activity_20": 8967.917806, "activity_30": 9067.279125}, "trend_signal": 0, "fair_value": 10327.32461, "relative_strength": -9.405685, "rate_of_change": -0.2736324367979668, "market_dynamics": -1.337208, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7904.388718, "high": 7904.388718, "low": 7701.585663, "close": 7810.407227, "volume": 14140}, "trend_line": 9106.193636, "activity_lines": {"activity_5": 8168.858008, "activity_10": 8504.795339, "activity_20": 8843.833201, "activity_30": 8981.54101}, "trend_signal": 0, "fair_value": 10310.765943, "relative_strength": -9.466953, "rate_of_change": -0.36276506822209437, "market_dynamics": -1.362817, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7765.888868, "high": 8176.442856, "low": 7721.371034, "close": 8028.049805, "volume": 3791}, "trend_line": 9079.141097, "activity_lines": {"activity_5": 8063.004525, "activity_10": 8366.115536, "activity_20": 8747.566337, "activity_30": 8911.983344}, "trend_signal": 0, "fair_value": 10295.84623, "relative_strength": -8.625304, "rate_of_change": -0.2970784510121991, "market_dynamics": -1.399488, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7998.371017, "high": 8131.924556, "low": 7553.192615, "close": 7597.710449, "volume": 1095}, "trend_line": 9032.802832, "activity_lines": {"activity_5": 7861.190267, "activity_10": 8179.590243, "activity_20": 8616.156266, "activity_30": 8816.407173}, "trend_signal": 0, "fair_value": 10278.325868, "relative_strength": -10.3813, "rate_of_change": -0.5103815934231022, "market_dynamics": -1.41944, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7558.13879, "high": 7785.674805, "low": 7286.086151, "close": 7335.549805, "volume": 4187}, "trend_line": 8975.584733, "activity_lines": {"activity_5": 7652.121257, "activity_10": 7979.664622, "activity_20": 8468.988288, "activity_30": 8706.906978}, "trend_signal": 0, "fair_value": 10259.340215, "relative_strength": -10.520055, "rate_of_change": -0.6334478905849288, "market_dynamics": -1.417116, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7360.282303, "high": 7676.852949, "low": 7192.103593, "close": 7662.013672, "volume": 3516}, "trend_line": 8922.990007, "activity_lines": {"activity_5": 7620.793718, "activity_10": 7869.224317, "activity_20": 8363.676472, "activity_30": 8622.160458}, "trend_signal": 0, "fair_value": 10242.690686, "relative_strength": -8.912257, "rate_of_change": -0.5859754830972455, "market_dynamics": -1.427356, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8102.245746, "high": 8522.692274, "low": 7869.763672, "close": 7869.763672, "volume": 4210}, "trend_line": 8859.367643, "activity_lines": {"activity_5": 7681.799544, "activity_10": 7822.278187, "activity_20": 8286.512186, "activity_30": 8554.210372}, "trend_signal": 0, "fair_value": 10228.808212, "relative_strength": -7.817634, "rate_of_change": -0.713016196926026, "market_dynamics": -1.402064, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7909.335181, "high": 8270.42365, "low": 7765.888827, "close": 8107.192871, "volume": 2287}, "trend_line": 8813.212386, "activity_lines": {"activity_5": 7817.991341, "activity_10": 7837.747097, "activity_20": 8237.825253, "activity_30": 8505.682967}, "trend_signal": 0, "fair_value": 10214.779669, "relative_strength": -7.1602, "rate_of_change": -0.520976878484874, "market_dynamics": -1.255774, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8146.763877, "high": 8493.014286, "low": 8146.763877, "close": 8295.157227, "volume": 5309}, "trend_line": 8781.225505, "activity_lines": {"activity_5": 8011.561719, "activity_10": 7898.903019, "activity_20": 8210.195978, "activity_30": 8472.260053}, "trend_signal": 0, "fair_value": 10197.549889, "relative_strength": -5.859854, "rate_of_change": -0.3629423597099604, "market_dynamics": -0.920367, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8319.888913, "high": 8468.282227, "low": 8211.067536, "close": 8364.40625, "volume": 4394}, "trend_line": 8750.227881, "activity_lines": {"activity_5": 8181.718652, "activity_10": 7981.823038, "activity_20": 8191.870603, "activity_30": 8445.368489}, "trend_signal": 0, "fair_value": 10176.861425, "relative_strength": -5.240669, "rate_of_change": -0.35299883805910337, "market_dynamics": -0.545984, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8483.120718, "high": 8596.888672, "low": 8339.674003, "close": 8596.888672, "volume": 2860}, "trend_line": 8731.101709, "activity_lines": {"activity_5": 8360.779297, "activity_10": 8107.102521, "activity_20": 8199.525781, "activity_30": 8435.475636}, "trend_signal": 0, "fair_value": 10157.37998, "relative_strength": -3.036661, "rate_of_change": -0.21857913028219822, "market_dynamics": -0.118841, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8596.888841, "high": 8863.996744, "low": 8512.798828, "close": 8735.389648, "volume": 4502}, "trend_line": 8712.305322, "activity_lines": {"activity_5": 8523.681934, "activity_10": 8246.861737, "activity_20": 8225.058857, "activity_30": 8435.752278}, "trend_signal": 0, "fair_value": 10139.195503, "relative_strength": -3.190937, "rate_of_change": -0.2152808159435945, "market_dynamics": 0.274578, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8745.280683, "high": 8903.567658, "low": 8656.245117, "close": 8656.245117, "volume": 3973}, "trend_line": 8692.354704, "activity_lines": {"activity_5": 8602.494661, "activity_10": 8355.413175, "activity_20": 8247.082157, "activity_30": 8432.13549}, "trend_signal": 0, "fair_value": 10120.69253, "relative_strength": -5.330965, "rate_of_change": -0.22899355868098628, "market_dynamics": 0.456416, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8636.460235, "high": 8967.871506, "low": 8611.728104, "close": 8953.032227, "volume": 10518}, "trend_line": 8673.063688, "activity_lines": {"activity_5": 8743.632943, "activity_10": 8506.504173, "activity_20": 8302.340879, "activity_30": 8448.953395}, "trend_signal": 0, "fair_value": 10101.228049, "relative_strength": -4.060707, "rate_of_change": -0.2219308421816011, "market_dynamics": 0.723254, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8953.03055, "high": 9215.191113, "low": 8868.94127, "close": 8957.977539, "volume": 6974}, "trend_line": 8651.794059, "activity_lines": {"activity_5": 8842.561328, "activity_10": 8633.852104, "activity_20": 8360.590899, "activity_30": 8467.334934}, "trend_signal": 0, "fair_value": 10073.675371, "relative_strength": -1.139492, "rate_of_change": -0.24523778177057415, "market_dynamics": 0.867048, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8977.763639, "high": 9032.174328, "low": 8715.60353, "close": 8750.228516, "volume": 8846}, "trend_line": 8629.535173, "activity_lines": {"activity_5": 8832.66862, "activity_10": 8693.9288, "activity_20": 8399.220185, "activity_30": 8473.685544}, "trend_signal": 0, "fair_value": 10048.252939, "relative_strength": -1.385649, "rate_of_change": -0.2572748015984603, "market_dynamics": 0.931508, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8700.763638, "high": 8705.710064, "low": 8126.978516, "close": 8126.978516, "volume": 5156}, "trend_line": 8597.053662, "activity_lines": {"activity_5": 8604.803255, "activity_10": 8620.901589, "activity_20": 8380.046922, "activity_30": 8441.262534}, "trend_signal": 0, "fair_value": 10016.317511, "relative_strength": -6.395166, "rate_of_change": -0.3763993117685848, "market_dynamics": 0.850993, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8186.335165, "high": 8186.33551, "low": 7904.389056, "close": 8166.549805, "volume": 4990}, "trend_line": 8576.9382, "activity_lines": {"activity_5": 8430.689063, "activity_10": 8550.392525, "activity_20": 8368.458164, "activity_30": 8413.488091}, "trend_signal": 0, "fair_value": 9986.775882, "relative_strength": -6.052199, "rate_of_change": -0.23398088218190946, "market_dynamics": 0.651778, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8196.228362, "high": 8413.871094, "low": 7924.175094, "close": 8413.871094, "volume": 1354}, "trend_line": 8561.934033, "activity_lines": {"activity_5": 8371.661654, "activity_10": 8523.771751, "activity_20": 8383.156125, "activity_30": 8402.967633}, "trend_signal": 0, "fair_value": 9954.665286, "relative_strength": -8.061274, "rate_of_change": -0.17493616778072343, "market_dynamics": 0.478, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8418.817073, "high": 8433.656873, "low": 8211.068359, "close": 8300.103516, "volume": 1119}, "trend_line": 8532.915023, "activity_lines": {"activity_5": 8310.655795, "activity_10": 8474.307529, "activity_20": 8388.856322, "activity_30": 8386.075341}, "trend_signal": 0, "fair_value": 9922.486331, "relative_strength": -9.246597, "rate_of_change": -0.33893054873061274, "market_dynamics": 0.252152, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8339.674411, "high": 8636.460495, "low": 8201.174176, "close": 8582.049805, "volume": 5965}, "trend_line": 8499.609098, "activity_lines": {"activity_5": 8387.4903, "activity_10": 8477.275409, "activity_20": 8421.738305, "activity_30": 8389.245327}, "trend_signal": 0, "fair_value": 9891.548205, "relative_strength": -7.011584, "rate_of_change": -0.39032294251407024, "market_dynamics": 0.322897, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8601.835202, "high": 8621.620907, "low": 8408.925781, "close": 8408.925781, "volume": 11236}, "trend_line": 8460.532373, "activity_lines": {"activity_5": 8417.828711, "activity_10": 8449.035991, "activity_20": 8435.399972, "activity_30": 8383.394791}, "trend_signal": 0, "fair_value": 9866.266893, "relative_strength": -9.342638, "rate_of_change": -0.45974731954668063, "market_dynamics": 0.336844, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8394.085389, "high": 8488.068057, "low": 8250.638672, "close": 8250.638672, "volume": 14168}, "trend_line": 8412.222282, "activity_lines": {"activity_5": 8376.608268, "activity_10": 8397.952806, "activity_20": 8431.136589, "activity_30": 8369.853262}, "trend_signal": 0, "fair_value": 9839.813561, "relative_strength": -9.957244, "rate_of_change": -0.5710053324087596, "market_dynamics": 0.283354, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8250.638535, "high": 8408.924341, "low": 8052.781601, "close": 8319.888672, "volume": 2074}, "trend_line": 8373.475277, "activity_lines": {"activity_5": 8352.865234, "activity_10": 8366.835192, "activity_20": 8432.408496, "activity_30": 8363.896255}, "trend_signal": 0, "fair_value": 9813.14322, "relative_strength": -10.203069, "rate_of_change": -0.46060367523703866, "market_dynamics": 0.14667, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8319.888672, "high": 8596.889345, "low": 8295.156541, "close": 8334.728516, "volume": 13901}, "trend_line": 8351.54611, "activity_lines": {"activity_5": 8340.33431, "activity_10": 8349.927433, "activity_20": 8431.654778, "activity_30": 8361.396464}, "trend_signal": 0, "fair_value": 9788.330463, "relative_strength": -9.30236, "rate_of_change": -0.26188847849392455, "market_dynamics": -0.005803, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8349.567297, "high": 8577.10295, "low": 8349.567297, "close": 8562.263672, "volume": 1757}, "trend_line": 8334.398454, "activity_lines": {"activity_5": 8401.340104, "activity_10": 8385.721502, "activity_20": 8447.813081, "activity_30": 8374.991145}, "trend_signal": 1, "fair_value": 9765.416876, "relative_strength": -9.289513, "rate_of_change": -0.20532313147941403, "market_dynamics": -0.188073, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8656.2457, "high": 8745.281214, "low": 8488.067263, "close": 8527.638672, "volume": 9013}, "trend_line": 8321.043115, "activity_lines": {"activity_5": 8452.123307, "activity_10": 8418.63766, "activity_20": 8456.386861, "activity_30": 8387.458256}, "trend_signal": 1, "fair_value": 9740.676235, "relative_strength": -9.313598, "rate_of_change": -0.16024358654930865, "market_dynamics": -0.193006, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8547.424652, "high": 8547.424652, "low": 8013.210389, "close": 8032.996094, "volume": 10015}, "trend_line": 8297.465153, "activity_lines": {"activity_5": 8330.111459, "activity_10": 8354.334073, "activity_20": 8414.719085, "activity_30": 8368.874577}, "trend_signal": 1, "fair_value": 9711.978005, "relative_strength": -13.187454, "rate_of_change": -0.28335344107877763, "market_dynamics": -0.200991, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8032.995957, "high": 8136.871305, "low": 7830.192918, "close": 7879.656738, "volume": 1217}, "trend_line": 8266.797298, "activity_lines": {"activity_5": 8171.495996, "activity_10": 8264.578853, "activity_20": 8358.800879, "activity_30": 8341.919195}, "trend_signal": 0, "fair_value": 9677.827743, "relative_strength": -13.393804, "rate_of_change": -0.36960510751782477, "market_dynamics": -0.494918, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7785.675307, "high": 7869.763672, "low": 7607.603516, "close": 7716.424805, "volume": 4941}, "trend_line": 8245.033041, "activity_lines": {"activity_5": 7987.818685, "activity_10": 8154.858088, "activity_20": 8289.315348, "activity_30": 8306.411293}, "trend_signal": 0, "fair_value": 9645.432173, "relative_strength": -11.867855, "rate_of_change": -0.26327314213043995, "market_dynamics": -0.701804, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7845.03156, "high": 7973.638989, "low": 7721.371034, "close": 7741.156738, "volume": 919}, "trend_line": 8236.12946, "activity_lines": {"activity_5": 7853.605599, "activity_10": 8060.246378, "activity_20": 8225.270866, "activity_30": 8273.903144}, "trend_signal": 0, "fair_value": 9615.967063, "relative_strength": -13.343776, "rate_of_change": -0.10798720824677997, "market_dynamics": -1.014404, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7830.306715, "high": 8132.424911, "low": 7830.306715, "close": 8107.661133, "volume": 30681}, "trend_line": 8246.037923, "activity_lines": {"activity_5": 7896.301107, "activity_10": 8047.560796, "activity_20": 8200.206478, "activity_30": 8265.614865}, "trend_signal": 0, "fair_value": 9588.819796, "relative_strength": -9.573983, "rate_of_change": 0.1203048476608059, "market_dynamics": -0.893356, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8172.046743, "high": 8246.338077, "low": 8058.13392, "close": 8102.708496, "volume": 3377}, "trend_line": 8248.526546, "activity_lines": {"activity_5": 7965.344238, "activity_10": 8039.452273, "activity_20": 8177.659594, "activity_30": 8256.367805}, "trend_signal": 0, "fair_value": 9562.712953, "relative_strength": -10.943617, "rate_of_change": 0.030179621088789396, "market_dynamics": -0.74499, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8068.038893, "high": 8142.330435, "low": 7968.983781, "close": 8068.039063, "volume": 4065}, "trend_line": 8264.204167, "activity_lines": {"activity_5": 8018.183399, "activity_10": 8027.729856, "activity_20": 8154.446747, "activity_30": 8244.723451}, "trend_signal": 0, "fair_value": 9534.554888, "relative_strength": -10.865369, "rate_of_change": 0.19006571552592455, "market_dynamics": -0.582625, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8028.417219, "high": 8028.417219, "low": 7711.440918, "close": 7711.440918, "volume": 4301}, "trend_line": 8276.733871, "activity_lines": {"activity_5": 7939.597689, "activity_10": 7955.750497, "activity_20": 8101.486426, "activity_30": 8209.061306}, "trend_signal": 0, "fair_value": 9504.52088, "relative_strength": -13.256136, "rate_of_change": 0.151614163285476, "market_dynamics": -0.606743, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7731.251999, "high": 7810.496094, "low": 7330.078625, "close": 7349.889648, "volume": 3359}, "trend_line": 8266.329736, "activity_lines": {"activity_5": 7740.827148, "activity_10": 7829.367045, "activity_20": 8020.028539, "activity_30": 8149.264905}, "trend_signal": 0, "fair_value": 9472.484578, "relative_strength": -15.289708, "rate_of_change": -0.12570338930981775, "market_dynamics": -0.967023, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7424.181045, "high": 7795.637313, "low": 7424.181045, "close": 7770.873535, "volume": 4536}, "trend_line": 8263.033399, "activity_lines": {"activity_5": 7708.469043, "activity_10": 7801.569283, "activity_20": 7985.332636, "activity_30": 8117.299989}, "trend_signal": 0, "fair_value": 9440.592611, "relative_strength": -12.874929, "rate_of_change": -0.03987666963784623, "market_dynamics": -1.021787, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7676.770969, "high": 7716.393639, "low": 7523.23609, "close": 7533.141602, "volume": 20689}, "trend_line": 8243.898356, "activity_lines": {"activity_5": 7619.319466, "activity_10": 7744.306898, "activity_20": 7929.691334, "activity_30": 8070.210195}, "trend_signal": 0, "fair_value": 9405.095465, "relative_strength": -16.214032, "rate_of_change": -0.23157407305549513, "market_dynamics": -1.094196, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7463.802816, "high": 7513.330805, "low": 7399.416992, "close": 7478.661133, "volume": 13305}, "trend_line": 8216.68182, "activity_lines": {"activity_5": 7549.980859, "activity_10": 7686.227237, "activity_20": 7871.877646, "activity_30": 8020.840052}, "trend_signal": 0, "fair_value": 9368.460725, "relative_strength": -17.174032, "rate_of_change": -0.3301415765296452, "market_dynamics": -1.009655, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7508.377895, "high": 7508.377895, "low": 7260.739627, "close": 7265.692383, "volume": 7671}, "trend_line": 8180.058024, "activity_lines": {"activity_5": 7448.944531, "activity_10": 7596.716815, "activity_20": 7798.234601, "activity_30": 7959.485895}, "trend_signal": 0, "fair_value": 9329.357103, "relative_strength": -19.529856, "rate_of_change": -0.44572488995320325, "market_dynamics": -0.976174, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7265.692729, "high": 7756.015362, "low": 7265.692729, "close": 7726.298828, "volume": 4882}, "trend_line": 8151.038363, "activity_lines": {"activity_5": 7531.160254, "activity_10": 7599.148153, "activity_20": 7773.384603, "activity_30": 7930.211108}, "trend_signal": 0, "fair_value": 9293.016883, "relative_strength": -15.94907, "rate_of_change": -0.3547610654454726, "market_dynamics": -0.937116, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7756.015864, "high": 7944.219806, "low": 7726.299232, "close": 7879.833984, "volume": 6221}, "trend_line": 8122.519841, "activity_lines": {"activity_5": 7639.460417, "activity_10": 7629.765119, "activity_20": 7767.232006, "activity_30": 7912.714051}, "trend_signal": 0, "fair_value": 9256.021084, "relative_strength": -13.744294, "rate_of_change": -0.3498759388675373, "market_dynamics": -0.711894, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7929.36162, "high": 7929.36162, "low": 7523.235995, "close": 7577.716309, "volume": 2678}, "trend_line": 8086.56888, "activity_lines": {"activity_5": 7639.790658, "activity_10": 7609.59391, "activity_20": 7734.825781, "activity_30": 7877.565436}, "trend_signal": 0, "fair_value": 9217.940057, "relative_strength": -14.732736, "rate_of_change": -0.4426084725399006, "market_dynamics": -0.53417, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7567.810508, "high": 7572.763264, "low": 7364.747739, "close": 7478.661133, "volume": 1035}, "trend_line": 8037.423177, "activity_lines": {"activity_5": 7604.130859, "activity_10": 7580.957981, "activity_20": 7696.190123, "activity_30": 7838.345581}, "trend_signal": 0, "fair_value": 9181.147646, "relative_strength": -13.399226, "rate_of_change": -0.6077448140156093, "market_dynamics": -0.279169, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7562.858172, "high": 7642.101906, "low": 7463.802747, "close": 7508.377441, "volume": 4719}, "trend_line": 7989.103174, "activity_lines": {"activity_5": 7578.376497, "activity_10": 7568.44098, "activity_20": 7664.390434, "activity_30": 7804.213598}, "trend_signal": 0, "fair_value": 9143.095152, "relative_strength": -10.745043, "rate_of_change": -0.601187743085035, "market_dynamics": -0.148897, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7389.511417, "high": 7389.511417, "low": 6740.700428, "close": 7270.645508, "volume": 4830}, "trend_line": 7939.78374, "activity_lines": {"activity_5": 7457.199154, "activity_10": 7516.392054, "activity_20": 7613.884615, "activity_30": 7757.861491}, "trend_signal": 0, "fair_value": 9102.16276, "relative_strength": -10.173349, "rate_of_change": -0.6173337973717349, "market_dynamics": -0.355156, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7379.60568, "high": 7503.425247, "low": 7231.023355, "close": 7424.181152, "volume": 3389}, "trend_line": 7916.357162, "activity_lines": {"activity_5": 7417.577246, "activity_10": 7493.699503, "activity_20": 7584.1518, "activity_30": 7724.596808}, "trend_signal": 0, "fair_value": 9064.485048, "relative_strength": -11.520359, "rate_of_change": -0.2950530992674066, "market_dynamics": -0.388731, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7409.322694, "high": 7656.960449, "low": 7310.267578, "close": 7656.960449, "volume": 4160}, "trend_line": 7899.37085, "activity_lines": {"activity_5": 7485.925293, "activity_10": 7519.633958, "activity_20": 7581.843001, "activity_30": 7707.861536}, "trend_signal": 0, "fair_value": 9028.740979, "relative_strength": -8.461668, "rate_of_change": -0.21457232982788452, "market_dynamics": -0.234411, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7676.771672, "high": 7845.164775, "low": 7652.007693, "close": 7815.448242, "volume": 2242}, "trend_line": 7879.423421, "activity_lines": {"activity_5": 7601.819661, "activity_10": 7572.133123, "activity_20": 7596.418924, "activity_30": 7702.447174}, "trend_signal": 0, "fair_value": 8994.39127, "relative_strength": -5.280831, "rate_of_change": -0.252519211704054, "market_dynamics": -0.027188, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7864.976123, "high": 8013.559012, "low": 7498.472537, "close": 7503.425293, "volume": 5584}, "trend_line": 7852.867481, "activity_lines": {"activity_5": 7591.253906, "activity_10": 7561.777441, "activity_20": 7581.584131, "activity_30": 7678.189231}, "trend_signal": 0, "fair_value": 8961.636309, "relative_strength": -4.127085, "rate_of_change": -0.3370289751052609, "market_dynamics": 0.286742, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7364.74753, "high": 7815.448242, "low": 7364.74753, "close": 7815.448242, "volume": 7979}, "trend_line": 7827.314095, "activity_lines": {"activity_5": 7685.025944, "activity_10": 7603.830788, "activity_20": 7597.480092, "activity_30": 7675.775086}, "trend_signal": 0, "fair_value": 8932.079806, "relative_strength": -1.132125, "rate_of_change": -0.325401976562407, "market_dynamics": 0.628162, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7973.936498, "high": 8087.849928, "low": 7884.786897, "close": 8013.558594, "volume": 6650}, "trend_line": 7814.135189, "activity_lines": {"activity_5": 7808.514583, "activity_10": 7680.283301, "activity_20": 7631.889937, "activity_30": 7687.79086}, "trend_signal": 0, "fair_value": 8903.162544, "relative_strength": 0.827929, "rate_of_change": -0.16837073151847368, "market_dynamics": 0.866016, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8097.755597, "high": 8266.14945, "low": 8048.22804, "close": 8112.61377, "volume": 8130}, "trend_line": 7809.534359, "activity_lines": {"activity_5": 7925.729785, "activity_10": 7772.314489, "activity_20": 7676.181715, "activity_30": 7707.047543}, "trend_signal": 0, "fair_value": 8877.434539, "relative_strength": 0.018661, "rate_of_change": -0.058878300524874694, "market_dynamics": 1.056748, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8211.669099, "high": 8231.480123, "low": 7929.362349, "close": 8008.606445, "volume": 9817}, "trend_line": 7799.158285, "activity_lines": {"activity_5": 7977.898991, "activity_10": 7835.709846, "activity_20": 7710.520866, "activity_30": 7719.890903}, "trend_signal": 0, "fair_value": 8854.350911, "relative_strength": 1.89358, "rate_of_change": -0.1328641827158621, "market_dynamics": 1.275724, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8077.944717, "high": 8211.669136, "low": 8008.606042, "close": 8122.519531, "volume": 5779}, "trend_line": 7792.084652, "activity_lines": {"activity_5": 8055.162012, "activity_10": 7910.181303, "activity_20": 7755.991894, "activity_30": 7740.752919}, "trend_signal": 0, "fair_value": 8829.096342, "relative_strength": 2.351087, "rate_of_change": -0.09069738991713362, "market_dynamics": 1.342461, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7993.747797, "high": 8087.850444, "low": 7850.117688, "close": 7869.928711, "volume": 3012}, "trend_line": 7769.00682, "activity_lines": {"activity_5": 8006.955143, "activity_10": 7927.560937, "activity_20": 7775.449137, "activity_30": 7745.775117}, "trend_signal": 0, "fair_value": 8801.118903, "relative_strength": -0.610498, "rate_of_change": -0.29617019104222053, "market_dynamics": 1.149782, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7949.173373, "high": 8018.511957, "low": 7701.535007, "close": 7780.779297, "volume": 7372}, "trend_line": 7744.111507, "activity_lines": {"activity_5": 7925.399772, "activity_10": 7917.835529, "activity_20": 7783.939583, "activity_30": 7746.534631}, "trend_signal": 1, "fair_value": 8773.989045, "relative_strength": -1.227112, "rate_of_change": -0.3204439586268762, "market_dynamics": 0.989827, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7889.739796, "high": 7968.983887, "low": 7701.535156, "close": 7711.440918, "volume": 45645}, "trend_line": 7733.393001, "activity_lines": {"activity_5": 7836.250228, "activity_10": 7889.01954, "activity_20": 7785.779204, "activity_30": 7744.426851}, "trend_signal": 1, "fair_value": 8746.004755, "relative_strength": -0.405231, "rate_of_change": -0.13840846674677476, "market_dynamics": 0.851784, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7696.58252, "high": 7909.551019, "low": 7439.039147, "close": 7572.763184, "volume": 8824}, "trend_line": 7723.163216, "activity_lines": {"activity_5": 7727.619629, "activity_10": 7833.998864, "activity_20": 7773.562377, "activity_30": 7734.063637}, "trend_signal": 1, "fair_value": 8716.532364, "relative_strength": -2.723927, "rate_of_change": -0.13228068195522508, "market_dynamics": 0.555147, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7567.811024, "high": 7567.811024, "low": 7082.440586, "close": 7136.920898, "volume": 5039}, "trend_line": 7703.846419, "activity_lines": {"activity_5": 7502.764486, "activity_10": 7704.146591, "activity_20": 7719.388656, "activity_30": 7696.241552}, "trend_signal": 0, "fair_value": 8682.941669, "relative_strength": -2.646335, "rate_of_change": -0.2501150948096122, "market_dynamics": 0.248171, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7122.062857, "high": 7384.558783, "low": 7122.062857, "close": 7295.40918, "volume": 2563}, "trend_line": 7688.988167, "activity_lines": {"activity_5": 7396.445345, "activity_10": 7609.774086, "activity_20": 7680.922254, "activity_30": 7669.890763}, "trend_signal": 0, "fair_value": 8652.731996, "relative_strength": -3.593553, "rate_of_change": -0.19286796740073997, "market_dynamics": -0.162831, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7399.416899, "high": 7528.188942, "low": 7344.936523, "close": 7369.700684, "volume": 2582}, "trend_line": 7664.389486, "activity_lines": {"activity_5": 7353.191341, "activity_10": 7538.364382, "activity_20": 7651.583089, "activity_30": 7649.29157}, "trend_signal": 0, "fair_value": 8623.660767, "relative_strength": -0.600543, "rate_of_change": -0.31992091112292637, "market_dynamics": -0.594808, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7443.991554, "high": 7547.999725, "low": 7166.637426, "close": 7320.172852, "volume": 7857}, "trend_line": 7638.304964, "activity_lines": {"activity_5": 7320.833301, "activity_10": 7469.656126, "activity_20": 7619.956194, "activity_30": 7627.084045}, "trend_signal": 0, "fair_value": 8593.925177, "relative_strength": 0.114678, "rate_of_change": -0.3403339828651305, "market_dynamics": -0.826072, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7166.637854, "high": 7577.716019, "low": 7018.055176, "close": 7508.377441, "volume": 2686}, "trend_line": 7619.649577, "activity_lines": {"activity_5": 7377.294662, "activity_10": 7449.574902, "activity_20": 7607.479943, "activity_30": 7618.701624}, "trend_signal": 0, "fair_value": 8566.531263, "relative_strength": 0.213712, "rate_of_change": -0.24423464483186078, "market_dynamics": -0.766096, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7557.905369, "high": 7557.905369, "low": 7107.204365, "close": 7136.920898, "volume": 1559}, "trend_line": 7600.49891, "activity_lines": {"activity_5": 7314.229557, "activity_10": 7371.051199, "activity_20": 7559.485373, "activity_30": 7587.557839}, "trend_signal": 0, "fair_value": 8539.405092, "relative_strength": -0.936671, "rate_of_change": -0.2513326473412425, "market_dynamics": -0.832508, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7131.968381, "high": 7156.732388, "low": 6923.952214, "close": 7023.007324, "volume": 6465}, "trend_line": 7589.602832, "activity_lines": {"activity_5": 7213.193262, "activity_10": 7289.735911, "activity_20": 7502.410731, "activity_30": 7550.300317}, "trend_signal": 0, "fair_value": 8511.107231, "relative_strength": -2.25988, "rate_of_change": -0.1433600363479385, "market_dynamics": -0.884563, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7087.393448, "high": 7216.165002, "low": 6938.810547, "close": 7156.731934, "volume": 4588}, "trend_line": 7569.131445, "activity_lines": {"activity_5": 7174.89196, "activity_10": 7248.132759, "activity_20": 7459.250995, "activity_30": 7522.373162}, "trend_signal": 0, "fair_value": 8487.639886, "relative_strength": -1.569533, "rate_of_change": -0.2697293580855931, "market_dynamics": -0.916652, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7201.307033, "high": 7394.464559, "low": 7186.448766, "close": 7245.881836, "volume": 7076}, "trend_line": 7559.55612, "activity_lines": {"activity_5": 7180.505208, "activity_10": 7234.084996, "activity_20": 7425.855294, "activity_30": 7501.518349}, "trend_signal": 0, "fair_value": 8466.383802, "relative_strength": -2.902207, "rate_of_change": -0.1265049374499242, "market_dynamics": -0.975636, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7166.637719, "high": 7330.078382, "low": 7156.731934, "close": 7270.645508, "volume": 4979}, "trend_line": 7552.622266, "activity_lines": {"activity_5": 7199.325749, "activity_10": 7233.00443, "activity_20": 7396.775556, "activity_30": 7482.878955}, "trend_signal": 0, "fair_value": 8446.989308, "relative_strength": -2.614324, "rate_of_change": -0.09172303095489001, "market_dynamics": -0.891346, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7280.551067, "high": 7389.511732, "low": 7161.684963, "close": 7310.267578, "volume": 3849}, "trend_line": 7554.108105, "activity_lines": {"activity_5": 7247.202441, "activity_10": 7244.620925, "activity_20": 7374.063646, "activity_30": 7467.243168}, "trend_signal": 0, "fair_value": 8434.439453, "relative_strength": -2.332722, "rate_of_change": 0.019673153875162195, "market_dynamics": -0.741711, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7389.511244, "high": 7419.227777, "low": 7384.558488, "close": 7409.322266, "volume": 600}, "trend_line": 7543.54222, "activity_lines": {"activity_5": 7316.540918, "activity_10": 7271.095606, "activity_20": 7361.705315, "activity_30": 7457.902146}, "trend_signal": 0, "fair_value": 8420.380246, "relative_strength": -0.066889, "rate_of_change": -0.1398693909742503, "market_dynamics": -0.524301, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7295.409061, "high": 7582.668908, "low": 7206.259459, "close": 7523.23584, "volume": 3542}, "trend_line": 7531.655615, "activity_lines": {"activity_5": 7398.096257, "activity_10": 7316.210698, "activity_20": 7362.129829, "activity_30": 7456.592057}, "trend_signal": 0, "fair_value": 8409.037914, "relative_strength": 1.408591, "rate_of_change": -0.1575732547567103, "market_dynamics": -0.237528, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7508.377655, "high": 7582.669531, "low": 7354.841955, "close": 7443.991699, "volume": 26131}, "trend_line": 7527.198128, "activity_lines": {"activity_5": 7428.803288, "activity_10": 7344.126216, "activity_20": 7357.342153, "activity_30": 7450.936321}, "trend_signal": 0, "fair_value": 8397.313746, "relative_strength": -2.101774, "rate_of_change": -0.059183361904149856, "market_dynamics": 0.181531, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7468.75567, "high": 7751.062606, "low": 7468.75567, "close": 7726.298828, "volume": 8506}, "trend_line": 7535.452718, "activity_lines": {"activity_5": 7540.405371, "activity_10": 7421.119052, "activity_20": 7382.624784, "activity_30": 7463.781527}, "trend_signal": 0, "fair_value": 8388.660601, "relative_strength": -0.66359, "rate_of_change": 0.10966351435992855, "market_dynamics": 0.586853, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7691.630036, "high": 7874.881921, "low": 7572.763315, "close": 7587.621582, "volume": 10985}, "trend_line": 7538.094189, "activity_lines": {"activity_5": 7575.404818, "activity_10": 7468.935636, "activity_20": 7396.04438, "activity_30": 7467.14726}, "trend_signal": 0, "fair_value": 8378.393207, "relative_strength": 2.329825, "rate_of_change": 0.035053912470197256, "market_dynamics": 0.865262, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7617.338197, "high": 7716.393519, "low": 7493.519306, "close": 7656.960449, "volume": 6932}, "trend_line": 7550.971354, "activity_lines": {"activity_5": 7615.026953, "activity_10": 7521.164728, "activity_20": 7418.614811, "activity_30": 7474.816051}, "trend_signal": 0, "fair_value": 8369.295585, "relative_strength": 2.106804, "rate_of_change": 0.17082786016113916, "market_dynamics": 0.976853, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7607.432915, "high": 7738.185668, "low": 7473.708532, "close": 7483.61377, "volume": 1667}, "trend_line": 7552.952441, "activity_lines": {"activity_5": 7580.35765, "activity_10": 7530.349822, "activity_20": 7425.690169, "activity_30": 7470.470401}, "trend_signal": 0, "fair_value": 8356.027942, "relative_strength": -0.179467, "rate_of_change": 0.026236187466804103, "market_dynamics": 0.847157, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7508.377716, "high": 7661.913289, "low": 7285.503599, "close": 7379.605957, "volume": 16360}, "trend_line": 7543.707292, "activity_lines": {"activity_5": 7513.660547, "activity_10": 7514.681099, "activity_20": 7424.275095, "activity_30": 7459.286757}, "trend_signal": 0, "fair_value": 8342.661202, "relative_strength": -4.222005, "rate_of_change": -0.12240443816135384, "market_dynamics": 0.710531, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7389.511588, "high": 7453.897461, "low": 7216.165301, "close": 7245.881836, "volume": 2113}, "trend_line": 7524.721745, "activity_lines": {"activity_5": 7406.68112, "activity_10": 7472.267552, "activity_20": 7411.704557, "activity_30": 7440.072211}, "trend_signal": 0, "fair_value": 8327.554299, "relative_strength": -2.652349, "rate_of_change": -0.25167396168902445, "market_dynamics": 0.46497, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7102.252114, "high": 7161.684747, "low": 6829.849859, "close": 7052.724121, "volume": 7272}, "trend_line": 7509.698372, "activity_lines": {"activity_5": 7267.343587, "activity_10": 7395.184668, "activity_20": 7382.294624, "activity_30": 7409.620751}, "trend_signal": 0, "fair_value": 8312.533644, "relative_strength": -1.625743, "rate_of_change": -0.19965353549428813, "market_dynamics": 0.200859, "expectation": {"probability": 48.9657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6839.755921, "high": 6839.755921, "low": 6433.630154, "close": 6790.228516, "volume": 3737}, "trend_line": 7475.524382, "activity_lines": {"activity_5": 7076.16735, "activity_10": 7275.057919, "activity_20": 7328.286047, "activity_30": 7363.203341}, "trend_signal": 0, "fair_value": 8296.461003, "relative_strength": -3.920653, "rate_of_change": -0.4550647483714973, "market_dynamics": -0.117474, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6834.802996, "high": 6864.519615, "low": 6780.322789, "close": 6859.566406, "volume": 2910}, "trend_line": 7437.057975, "activity_lines": {"activity_5": 6965.885872, "activity_10": 7178.794309, "activity_20": 7283.2867, "activity_30": 7323.464117}, "trend_signal": 0, "fair_value": 8282.314951, "relative_strength": -4.785541, "rate_of_change": -0.5145646650905391, "market_dynamics": -0.514415, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6884.330423, "high": 6988.338486, "low": 6829.85011, "close": 6889.283691, "volume": 2479}, "trend_line": 7396.280306, "activity_lines": {"activity_5": 6907.113314, "activity_10": 7100.000559, "activity_20": 7243.546782, "activity_30": 7288.123841}, "trend_signal": 0, "fair_value": 8267.50057, "relative_strength": -6.605365, "rate_of_change": -0.5483037665845285, "market_dynamics": -0.772747, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6889.283191, "high": 6949.118355, "low": 6784.847981, "close": 6844.58252, "volume": 1970}, "trend_line": 7357.479509, "activity_lines": {"activity_5": 6866.128516, "activity_10": 7023.164924, "activity_20": 7201.601463, "activity_30": 7252.530435}, "trend_signal": 0, "fair_value": 8254.20505, "relative_strength": -7.482218, "rate_of_change": -0.5245987901313577, "market_dynamics": -0.994502, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6844.582901, "high": 6844.582901, "low": 6695.24654, "close": 6710.180176, "volume": 3914}, "trend_line": 7310.40153, "activity_lines": {"activity_5": 6807.096224, "activity_10": 6937.923704, "activity_20": 7150.016848, "activity_30": 7210.769188}, "trend_signal": 0, "fair_value": 8242.233467, "relative_strength": -9.693563, "rate_of_change": -0.6398655809018806, "market_dynamics": -1.073472, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6710.180194, "high": 6710.180194, "low": 6486.175401, "close": 6506.086914, "volume": 113397}, "trend_line": 7264.940137, "activity_lines": {"activity_5": 6702.869108, "activity_10": 6831.528098, "activity_20": 7081.026879, "activity_30": 7158.877922}, "trend_signal": 0, "fair_value": 8227.116518, "relative_strength": -13.815084, "rate_of_change": -0.6218727222224208, "market_dynamics": -1.027203, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6486.175591, "high": 6535.954417, "low": 6331.861138, "close": 6341.816895, "volume": 4720}, "trend_line": 7216.974723, "activity_lines": {"activity_5": 6562.828093, "activity_10": 6716.19019, "activity_20": 6998.853671, "activity_30": 7099.321584}, "trend_signal": 0, "fair_value": 8210.661487, "relative_strength": -14.622446, "rate_of_change": -0.6602313728053136, "market_dynamics": -1.103465, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6406.529471, "high": 6720.135742, "low": 6391.595836, "close": 6655.42334, "volume": 18405}, "trend_line": 7181.774137, "activity_lines": {"activity_5": 6561.839193, "activity_10": 6678.631579, "activity_20": 6950.428293, "activity_30": 7063.092463}, "trend_signal": 0, "fair_value": 8194.791441, "relative_strength": -13.721531, "rate_of_change": -0.48774711497628076, "market_dynamics": -1.056193, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6650.445313, "high": 6859.516428, "low": 6605.644408, "close": 6804.759766, "volume": 6465}, "trend_line": 7156.174024, "activity_lines": {"activity_5": 6626.219792, "activity_10": 6681.392001, "activity_20": 6919.037137, "activity_30": 7038.768955}, "trend_signal": 0, "fair_value": 8180.512151, "relative_strength": -15.12582, "rate_of_change": -0.3564594557229309, "market_dynamics": -0.918956, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6814.715554, "high": 7173.12252, "low": 6804.759797, "close": 7008.852539, "volume": 6663}, "trend_line": 7151.905078, "activity_lines": {"activity_5": 6761.286166, "activity_10": 6729.280602, "activity_20": 6909.301893, "activity_30": 7029.264343}, "trend_signal": 0, "fair_value": 8170.51848, "relative_strength": -14.896166, "rate_of_change": -0.05965402721738145, "market_dynamics": -0.765698, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7028.764416, "high": 7548.454571, "low": 6969.029874, "close": 7531.529785, "volume": 17507}, "trend_line": 7159.775765, "activity_lines": {"activity_5": 7050.666797, "activity_10": 6872.999095, "activity_20": 6950.780743, "activity_30": 7053.75626}, "trend_signal": 0, "fair_value": 8163.495214, "relative_strength": -12.284888, "rate_of_change": 0.11005021618941213, "market_dynamics": -0.239558, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7531.529867, "high": 7680.866252, "low": 7257.746648, "close": 7292.591797, "volume": 17905}, "trend_line": 7157.205469, "activity_lines": {"activity_5": 7192.038574, "activity_10": 6959.796112, "activity_20": 6968.921654, "activity_30": 7062.325036}, "trend_signal": 0, "fair_value": 8158.899511, "relative_strength": -15.895527, "rate_of_change": -0.035899113105812064, "market_dynamics": 0.172729, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7392.149332, "high": 7835.180381, "low": 7367.25994, "close": 7760.512207, "volume": 20300}, "trend_line": 7171.883447, "activity_lines": {"activity_5": 7425.998828, "activity_10": 7123.796378, "activity_20": 7032.724719, "activity_30": 7101.248051}, "trend_signal": 0, "fair_value": 8154.579358, "relative_strength": -10.3541, "rate_of_change": 0.20507973487102513, "market_dynamics": 0.626004, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7760.512299, "high": 8079.096328, "low": 7715.711394, "close": 7969.583008, "volume": 35766}, "trend_line": 7187.256966, "activity_lines": {"activity_5": 7655.976758, "activity_10": 7309.968999, "activity_20": 7114.932048, "activity_30": 7152.712539}, "trend_signal": 0, "fair_value": 8151.916135, "relative_strength": -11.311245, "rate_of_change": 0.21435818238834467, "market_dynamics": 1.004795, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7969.583406, "high": 8024.339777, "low": 7830.202596, "close": 7989.494629, "volume": 22749}, "trend_line": 7215.676091, "activity_lines": {"activity_5": 7814.937012, "activity_10": 7479.30736, "activity_20": 7197.877225, "activity_30": 7204.469807}, "trend_signal": 0, "fair_value": 8148.462017, "relative_strength": -11.309324, "rate_of_change": 0.3954098919022892, "market_dynamics": 1.112149, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7989.494655, "high": 8153.764487, "low": 7939.715872, "close": 8044.251465, "volume": 19223}, "trend_line": 7249.717562, "activity_lines": {"activity_5": 7926.773405, "activity_10": 7635.341247, "activity_20": 7284.123658, "activity_30": 7257.926283}, "trend_signal": 1, "fair_value": 8143.553511, "relative_strength": -10.790502, "rate_of_change": 0.47177105195255287, "market_dynamics": 1.211875, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8099.007827, "high": 8148.786776, "low": 7641.043457, "close": 7641.043457, "volume": 9317}, "trend_line": 7265.861279, "activity_lines": {"activity_5": 7870.025684, "activity_10": 7690.097958, "activity_20": 7330.125086, "activity_30": 7283.173115}, "trend_signal": 1, "fair_value": 8133.589778, "relative_strength": -12.968859, "rate_of_change": 0.22268063358245244, "market_dynamics": 1.085856, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7740.600694, "high": 7979.539104, "low": 7740.600694, "close": 7884.959473, "volume": 4552}, "trend_line": 7287.163867, "activity_lines": {"activity_5": 7871.35319, "activity_10": 7765.580735, "activity_20": 7398.606945, "activity_30": 7323.114934}, "trend_signal": 1, "fair_value": 8123.41589, "relative_strength": -12.514735, "rate_of_change": 0.2931873756187696, "market_dynamics": 0.930367, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7959.627632, "high": 8029.317696, "low": 7870.025632, "close": 7974.561035, "volume": 4773}, "trend_line": 7310.627718, "activity_lines": {"activity_5": 7894.2514, "activity_10": 7834.999503, "activity_20": 7473.215841, "activity_30": 7367.463139}, "trend_signal": 1, "fair_value": 8115.780139, "relative_strength": -11.7805, "rate_of_change": 0.32198879328425456, "market_dynamics": 0.809561, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7974.561267, "high": 8004.428538, "low": 7820.24707, "close": 7840.158203, "volume": 7786}, "trend_line": 7328.290739, "activity_lines": {"activity_5": 7872.016797, "activity_10": 7858.712278, "activity_20": 7531.554567, "activity_30": 7401.626396}, "trend_signal": 1, "fair_value": 8108.676473, "relative_strength": -11.49049, "rate_of_change": 0.24160744714863486, "market_dynamics": 0.677768, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7929.760279, "high": 8044.251482, "low": 7700.777832, "close": 7700.777832, "volume": 4380}, "trend_line": 7338.005925, "activity_lines": {"activity_5": 7813.277832, "activity_10": 7841.968519, "activity_20": 7572.869285, "activity_30": 7425.657821}, "trend_signal": 1, "fair_value": 8102.453069, "relative_strength": -13.233862, "rate_of_change": 0.1325709684019178, "market_dynamics": 0.613509, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7690.822075, "high": 7785.401897, "low": 7655.976779, "close": 7770.468262, "volume": 7334}, "trend_line": 7346.247005, "activity_lines": {"activity_5": 7800.667253, "activity_10": 7834.81851, "activity_20": 7616.485238, "activity_30": 7453.558617}, "trend_signal": 1, "fair_value": 8096.771419, "relative_strength": -12.654252, "rate_of_change": 0.112306804930793, "market_dynamics": 0.542371, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7785.401773, "high": 8059.185249, "low": 7765.490431, "close": 8049.229492, "volume": 12189}, "trend_line": 7366.421598, "activity_lines": {"activity_5": 7872.348763, "activity_10": 7869.663699, "activity_20": 7682.312251, "activity_30": 7498.912326}, "trend_signal": 1, "fair_value": 8093.731893, "relative_strength": -14.200006, "rate_of_change": 0.2746244849413382, "market_dynamics": 0.544568, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8024.339627, "high": 8049.229318, "low": 7934.738281, "close": 7994.472656, "volume": 29110}, "trend_line": 7375.360726, "activity_lines": {"activity_5": 7914.82666, "activity_10": 7889.303693, "activity_20": 7737.400777, "activity_30": 7539.431749}, "trend_signal": 1, "fair_value": 8093.160319, "relative_strength": -15.560676, "rate_of_change": 0.12134966592771415, "market_dynamics": 0.597368, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8059.184801, "high": 8103.985705, "low": 7825.224717, "close": 7845.13623, "volume": 10018}, "trend_line": 7383.944548, "activity_lines": {"activity_5": 7906.198307, "activity_10": 7881.339071, "activity_20": 7772.791118, "activity_30": 7569.739846}, "trend_signal": 1, "fair_value": 8093.595234, "relative_strength": -15.247841, "rate_of_change": 0.11638511415096459, "market_dynamics": 0.47094, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7959.627251, "high": 7999.450277, "low": 7830.202596, "close": 7899.893066, "volume": 4932}, "trend_line": 7392.042301, "activity_lines": {"activity_5": 7915.490364, "activity_10": 7885.954936, "activity_20": 7807.991843, "activity_30": 7603.026847}, "trend_signal": 1, "fair_value": 8094.571195, "relative_strength": -18.066222, "rate_of_change": 0.1096670342979939, "market_dynamics": 0.330485, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7949.671917, "high": 7969.583431, "low": 7904.87101, "close": 7934.738281, "volume": 6961}, "trend_line": 7407.079785, "activity_lines": {"activity_5": 7923.123144, "activity_10": 7899.530992, "activity_20": 7839.873988, "activity_30": 7638.039491}, "trend_signal": 1, "fair_value": 8095.738851, "relative_strength": -18.567885, "rate_of_change": 0.20342800254220966, "market_dynamics": 0.077935, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7855.092243, "high": 8387.725325, "low": 7760.512552, "close": 8248.344727, "volume": 29489}, "trend_line": 7436.037744, "activity_lines": {"activity_5": 8024.340072, "activity_10": 7964.786497, "activity_20": 7894.038074, "activity_30": 7692.314648}, "trend_signal": 1, "fair_value": 8097.713201, "relative_strength": -17.984675, "rate_of_change": 0.3909497378257321, "market_dynamics": 0.001344, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8258.300447, "high": 8771.021865, "low": 8218.477419, "close": 8751.110352, "volume": 16628}, "trend_line": 7486.212028, "activity_lines": {"activity_5": 8279.871192, "activity_10": 8114.846928, "activity_20": 7988.499261, "activity_30": 7777.158042}, "trend_signal": 1, "fair_value": 8100.218146, "relative_strength": -16.767173, "rate_of_change": 0.6747448806386762, "market_dynamics": 0.211764, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8815.822654, "high": 9298.676996, "low": 8736.1766, "close": 9004.981445, "volume": 21593}, "trend_line": 7551.287272, "activity_lines": {"activity_5": 8569.583496, "activity_10": 8296.946662, "activity_20": 8097.87031, "activity_30": 7875.143166}, "trend_signal": 1, "fair_value": 8102.766786, "relative_strength": -17.310774, "rate_of_change": 0.8692679790073354, "market_dynamics": 0.510433, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9134.406713, "high": 9263.831341, "low": 8741.154347, "close": 8840.711914, "volume": 28490}, "trend_line": 7619.636719, "activity_lines": {"activity_5": 8727.216276, "activity_10": 8428.000604, "activity_20": 8182.091267, "activity_30": 7958.331853}, "trend_signal": 1, "fair_value": 8100.144829, "relative_strength": -15.219295, "rate_of_change": 0.9051363633514341, "market_dynamics": 0.89905, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8845.690137, "high": 9408.19043, "low": 8840.712258, "close": 9124.451172, "volume": 10856}, "trend_line": 7695.132878, "activity_lines": {"activity_5": 8916.707552, "activity_10": 8589.917427, "activity_20": 8287.100809, "activity_30": 8055.416656}, "trend_signal": 1, "fair_value": 8101.27381, "relative_strength": -13.330524, "rate_of_change": 0.9908104780342909, "market_dynamics": 1.028275, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9164.273723, "high": 9164.273723, "low": 8691.376022, "close": 8711.287109, "volume": 6699}, "trend_line": 7755.866325, "activity_lines": {"activity_5": 8889.163281, "activity_10": 8652.095641, "activity_20": 8344.038253, "activity_30": 8120.974994}, "trend_signal": 1, "fair_value": 8100.102718, "relative_strength": -13.439377, "rate_of_change": 0.7892449417427669, "market_dynamics": 0.990035, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8845.689909, "high": 8955.203032, "low": 8507.193915, "close": 8721.243164, "volume": 3581}, "trend_line": 7818.42168, "activity_lines": {"activity_5": 8834.07487, "activity_10": 8704.046635, "activity_20": 8397.396394, "activity_30": 8183.25737}, "trend_signal": 1, "fair_value": 8099.343853, "relative_strength": -14.467775, "rate_of_change": 0.8065553527961354, "market_dynamics": 0.880842, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8766.04373, "high": 8850.668053, "low": 8646.574395, "close": 8701.331055, "volume": 6208}, "trend_line": 7884.793376, "activity_lines": {"activity_5": 8774.340234, "activity_10": 8739.163237, "activity_20": 8445.278809, "activity_30": 8240.219266}, "trend_signal": 1, "fair_value": 8100.896218, "relative_strength": -17.729648, "rate_of_change": 0.8489142529851273, "market_dynamics": 0.731942, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8761.065525, "high": 8845.689453, "low": 8631.64076, "close": 8701.331055, "volume": 1421}, "trend_line": 7957.96818, "activity_lines": {"activity_5": 8734.848958, "activity_10": 8758.71266, "activity_20": 8489.771526, "activity_30": 8292.899116}, "trend_signal": 1, "fair_value": 8103.968928, "relative_strength": -18.494384, "rate_of_change": 0.9280497346034731, "market_dynamics": 0.589266, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8606.751542, "high": 8771.021525, "low": 8263.277562, "close": 8362.835938, "volume": 5483}, "trend_line": 8025.335482, "activity_lines": {"activity_5": 8591.818034, "activity_10": 8702.145916, "activity_20": 8498.897663, "activity_30": 8319.019616}, "trend_signal": 1, "fair_value": 8106.360455, "relative_strength": -18.263396, "rate_of_change": 0.8465389717102457, "market_dynamics": 0.323284, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8442.481527, "high": 8472.348797, "low": 8318.035114, "close": 8332.96875, "volume": 734}, "trend_line": 8081.253662, "activity_lines": {"activity_5": 8489.605729, "activity_10": 8632.365181, "activity_20": 8501.742199, "activity_30": 8338.866924}, "trend_signal": 1, "fair_value": 8109.225677, "relative_strength": -20.16298, "rate_of_change": 0.6967706225542643, "market_dynamics": -0.008878, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8397.680879, "high": 8482.305069, "low": 8337.946248, "close": 8462.393555, "volume": 7319}, "trend_line": 8136.508122, "activity_lines": {"activity_5": 8455.75625, "activity_10": 8584.57761, "activity_20": 8514.779529, "activity_30": 8363.456594}, "trend_signal": 1, "fair_value": 8112.635482, "relative_strength": -21.732391, "rate_of_change": 0.6837362408238696, "market_dynamics": -0.284497, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8512.171591, "high": 8743.145231, "low": 8512.171591, "close": 8671.463867, "volume": 6626}, "trend_line": 8191.928499, "activity_lines": {"activity_5": 8508.853516, "activity_10": 8580.05222, "activity_20": 8545.405306, "activity_30": 8397.969868}, "trend_signal": 1, "fair_value": 8114.693219, "relative_strength": -24.061275, "rate_of_change": 0.6811322027707485, "market_dynamics": -0.466857, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8691.375679, "high": 9044.805145, "low": 8671.464165, "close": 8865.601563, "volume": 24347}, "trend_line": 8236.397559, "activity_lines": {"activity_5": 8628.654492, "activity_10": 8616.888548, "activity_20": 8590.561789, "activity_30": 8441.432647}, "trend_signal": 1, "fair_value": 8118.755593, "relative_strength": -25.840464, "rate_of_change": 0.5428399430662492, "market_dynamics": -0.272817, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8845.689883, "high": 9159.296363, "low": 8532.083734, "close": 9109.517578, "volume": 20053}, "trend_line": 8296.961751, "activity_lines": {"activity_5": 8818.80944, "activity_10": 8697.620703, "activity_20": 8653.401588, "activity_30": 8497.76297}, "trend_signal": 1, "fair_value": 8121.340855, "relative_strength": -25.467473, "rate_of_change": 0.7353238059013131, "market_dynamics": -0.002568, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9303.654554, "high": 9587.394146, "low": 9109.517537, "close": 9124.451172, "volume": 27058}, "trend_line": 8342.426384, "activity_lines": {"activity_5": 8964.163477, "activity_10": 8781.339578, "activity_20": 8711.287209, "activity_30": 8551.149385}, "trend_signal": 1, "fair_value": 8122.153098, "relative_strength": -28.016851, "rate_of_change": 0.5479672483065251, "market_dynamics": 0.1408, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9019.915216, "high": 9094.58376, "low": 8522.128105, "close": 8691.375977, "volume": 38047}, "trend_line": 8366.486149, "activity_lines": {"activity_5": 8912.39362, "activity_10": 8778.805433, "activity_20": 8722.807471, "activity_30": 8573.662262}, "trend_signal": 1, "fair_value": 8120.37926, "relative_strength": -28.892807, "rate_of_change": 0.28840248499098975, "market_dynamics": 0.142287, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8890.490492, "high": 9209.075237, "low": 8825.778075, "close": 9029.871094, "volume": 24478}, "trend_line": 8401.165365, "activity_lines": {"activity_5": 8958.189974, "activity_10": 8838.358896, "activity_20": 8763.246775, "activity_30": 8616.46129}, "trend_signal": 1, "fair_value": 8122.453967, "relative_strength": -31.04831, "rate_of_change": 0.41450156472374566, "market_dynamics": 0.085839, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9179.207596, "high": 9413.167534, "low": 9174.229718, "close": 9333.521484, "volume": 8443}, "trend_line": 8444.141032, "activity_lines": {"activity_5": 9081.30931, "activity_10": 8947.148065, "activity_20": 8826.96357, "activity_30": 8676.613298}, "trend_signal": 1, "fair_value": 8127.36202, "relative_strength": -31.709319, "rate_of_change": 0.5115441148086339, "market_dynamics": 0.005045, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9413.168261, "high": 9896.021687, "low": 9283.74342, "close": 9821.353516, "volume": 30859}, "trend_line": 8516.818034, "activity_lines": {"activity_5": 9335.844662, "activity_10": 9133.139595, "activity_20": 8930.313756, "activity_30": 8765.465716}, "trend_signal": 1, "fair_value": 8134.161918, "relative_strength": -32.366543, "rate_of_change": 0.8606796324763274, "market_dynamics": 0.26389, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9667.039965, "high": 9696.907236, "low": 7775.445903, "close": 8761.06543, "volume": 37919}, "trend_line": 8546.021566, "activity_lines": {"activity_5": 9189.494922, "activity_10": 9099.832972, "activity_20": 8923.700242, "activity_30": 8781.223613}, "trend_signal": 1, "fair_value": 8133.880042, "relative_strength": -31.745814, "rate_of_change": 0.34289252022781375, "market_dynamics": 0.326656, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8308.079274, "high": 8825.77878, "low": 8238.388974, "close": 8447.459961, "volume": 5032}, "trend_line": 8561.784863, "activity_lines": {"activity_5": 8962.835742, "activity_10": 9001.723597, "activity_20": 8884.778014, "activity_30": 8774.8648}, "trend_signal": 1, "fair_value": 8131.366158, "relative_strength": -32.237584, "rate_of_change": 0.18445187480821448, "market_dynamics": 0.023327, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8527.106058, "high": 8681.420261, "low": 8308.079399, "close": 8482.304688, "volume": 5281}, "trend_line": 8583.189746, "activity_lines": {"activity_5": 8764.052539, "activity_10": 8910.221147, "activity_20": 8850.620285, "activity_30": 8769.737047}, "trend_signal": 1, "fair_value": 8128.125429, "relative_strength": -34.68541, "rate_of_change": 0.2500049153594254, "market_dynamics": -0.324077, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8243.366532, "high": 8611.729041, "low": 7964.605345, "close": 8542.039063, "volume": 5139}, "trend_line": 8611.231787, "activity_lines": {"activity_5": 8621.685222, "activity_10": 8833.01875, "activity_20": 8824.640481, "activity_30": 8767.082164}, "trend_signal": 1, "fair_value": 8124.855854, "relative_strength": -29.321863, "rate_of_change": 0.3267088556800106, "market_dynamics": -0.909044, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8303.101189, "high": 8795.910742, "low": 8208.521615, "close": 8417.591797, "volume": 6165}, "trend_line": 8632.802572, "activity_lines": {"activity_5": 8490.600977, "activity_10": 8739.072532, "activity_20": 8788.230808, "activity_30": 8754.589261}, "trend_signal": 0, "fair_value": 8119.584933, "relative_strength": -28.755464, "rate_of_change": 0.25049592826620176, "market_dynamics": -1.217223, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8487.282566, "high": 8840.71152, "low": 8437.503782, "close": 8746.131836, "volume": 4451}, "trend_line": 8656.03265, "activity_lines": {"activity_5": 8562.614193, "activity_10": 8717.441335, "activity_20": 8786.47666, "activity_30": 8761.900827}, "trend_signal": 0, "fair_value": 8112.967608, "relative_strength": -31.278326, "rate_of_change": 0.26909080575228383, "market_dynamics": -1.169023, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8666.485812, "high": 9159.295898, "low": 8611.729153, "close": 9159.295898, "volume": 14452}, "trend_line": 8694.860091, "activity_lines": {"activity_5": 8773.344336, "activity_10": 8777.809411, "activity_20": 8823.905543, "activity_30": 8794.369423}, "trend_signal": 1, "fair_value": 8110.835847, "relative_strength": -31.120642, "rate_of_change": 0.4485593177609061, "market_dynamics": -0.911505, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9159.296581, "high": 9786.508696, "low": 9159.296581, "close": 9632.194336, "volume": 30971}, "trend_line": 8754.428695, "activity_lines": {"activity_5": 9094.251562, "activity_10": 8915.651385, "activity_20": 8904.286407, "activity_30": 8854.8426}, "trend_signal": 1, "fair_value": 8113.255274, "relative_strength": -29.974064, "rate_of_change": 0.6851013515635423, "market_dynamics": -0.486184, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9706.862893, "high": 10080.0, "low": 9612.283203, "close": 9775.0, "volume": 14621}, "trend_line": 8816.932259, "activity_lines": {"activity_5": 9386.101367, "activity_10": 9068.506694, "activity_20": 8993.835128, "activity_30": 8920.68591}, "trend_signal": 1, "fair_value": 8116.33646, "relative_strength": -29.501904, "rate_of_change": 0.713965081875611, "market_dynamics": -0.050106, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10045.0, "high": 10100.0, "low": 9870.0, "close": 9945.0, "volume": 29131}, "trend_line": 8883.940983, "activity_lines": {"activity_5": 9652.420443, "activity_10": 9244.244212, "activity_20": 9094.461617, "activity_30": 8993.464474}, "trend_signal": 1, "fair_value": 8121.30009, "relative_strength": -36.130104, "rate_of_change": 0.7600004404207726, "market_dynamics": 0.434548, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9865.0, "high": 9865.0, "low": 9095.0, "close": 9307.0, "volume": 14785}, "trend_line": 8919.229492, "activity_lines": {"activity_5": 9604.245638, "activity_10": 9301.733612, "activity_20": 9126.792085, "activity_30": 9020.758604}, "trend_signal": 1, "fair_value": 8121.349569, "relative_strength": -39.497319, "rate_of_change": 0.39721683279444153, "market_dynamics": 0.596542, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8835.0, "high": 9330.0, "low": 8470.0, "close": 9165.0, "volume": 2961}, "trend_line": 8933.025814, "activity_lines": {"activity_5": 9471.346289, "activity_10": 9323.478746, "activity_20": 9140.9605, "activity_30": 9036.614766}, "trend_signal": 1, "fair_value": 8120.774161, "relative_strength": -42.422298, "rate_of_change": 0.15468064828217054, "market_dynamics": 0.402653, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9295.0, "high": 9410.0, "low": 8845.0, "close": 9330.0, "volume": 11127}, "trend_line": 8943.859766, "activity_lines": {"activity_5": 9393.066667, "activity_10": 9362.177699, "activity_20": 9167.497456, "activity_30": 9062.226004}, "trend_signal": 1, "fair_value": 8119.48081, "relative_strength": -45.019242, "rate_of_change": 0.12127975700036461, "market_dynamics": 0.261731, "expectation": {"probability": 49.2228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cefd8b3-8e14-43c3-9eb0-95f989a58684/", "share_image": "https://sharemaestro.com/terminal/5cefd8b3-8e14-43c3-9eb0-95f989a58684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}