{"ticker": {"uuid": "5cf002c4-89ab-4117-a6b9-00d34ef2ab1e", "symbol": "MEL", "name": "Meli\u00e1 Hotels International, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEL rose 29.54%, moving from 8.62 to 11.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.22 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "29.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.22"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.63, "low": 11.14, "close": 11.16, "volume": 0}, "trend_line": 8.840333, "activity_lines": {"activity_5": 11.342, "activity_10": 11.231, "activity_20": 10.3345, "activity_30": 9.672215}, "trend_signal": 1, "fair_value": 7.055586, "relative_strength": 12.222485, "rate_of_change": 1.5157895317048589, "market_dynamics": 1.138485, "expectation": {"probability": 51.7018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.039752, "high": 6.068812, "low": 5.918666, "close": 6.068812, "volume": 0}, "trend_line": 5.505781, "activity_lines": {"activity_5": 5.863451, "activity_10": 5.749675, "activity_20": 5.7357, "activity_30": 5.677314}, "trend_signal": 1, "fair_value": 5.547325, "relative_strength": 9.327761, "rate_of_change": 0.7057732530118198, "market_dynamics": -0.115317, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.068812, "high": 6.281924, "low": 6.068812, "close": 6.281924, "volume": 0}, "trend_line": 5.555668, "activity_lines": {"activity_5": 6.041044, "activity_10": 5.855878, "activity_20": 5.782543, "activity_30": 5.727388}, "trend_signal": 1, "fair_value": 5.561153, "relative_strength": 12.517659, "rate_of_change": 0.9060839869947608, "market_dynamics": 0.105689, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.204429, "high": 6.204429, "low": 5.962257, "close": 6.131777, "volume": 0}, "trend_line": 5.595868, "activity_lines": {"activity_5": 6.105946, "activity_10": 5.921925, "activity_20": 5.813887, "activity_30": 5.764556}, "trend_signal": 1, "fair_value": 5.577397, "relative_strength": 14.73354, "rate_of_change": 0.7235853546324305, "market_dynamics": 0.353245, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.039752, "high": 6.175368, "low": 6.039752, "close": 6.165681, "volume": 0}, "trend_line": 5.634939, "activity_lines": {"activity_5": 6.153411, "activity_10": 5.987179, "activity_20": 5.848252, "activity_30": 5.801318}, "trend_signal": 1, "fair_value": 5.593859, "relative_strength": 11.846562, "rate_of_change": 0.6982116089943482, "market_dynamics": 0.589732, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.185055, "high": 6.185055, "low": 5.855702, "close": 5.855702, "volume": 0}, "trend_line": 5.664322, "activity_lines": {"activity_5": 6.064615, "activity_10": 5.987619, "activity_20": 5.852335, "activity_30": 5.815561}, "trend_signal": 1, "fair_value": 5.60837, "relative_strength": 7.66784, "rate_of_change": 0.5214430892685823, "market_dynamics": 0.647054, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.957414, "high": 6.349731, "low": 5.957414, "close": 6.281924, "volume": 0}, "trend_line": 5.723121, "activity_lines": {"activity_5": 6.124997, "activity_10": 6.062032, "activity_20": 5.897263, "activity_30": 5.855406}, "trend_signal": 1, "fair_value": 5.625602, "relative_strength": 13.758384, "rate_of_change": 1.038058923910039, "market_dynamics": 0.738131, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.325514, "high": 6.330357, "low": 6.27708, "close": 6.296453, "volume": 0}, "trend_line": 5.784148, "activity_lines": {"activity_5": 6.176014, "activity_10": 6.125701, "activity_20": 5.941454, "activity_30": 5.892395}, "trend_signal": 1, "fair_value": 5.643547, "relative_strength": 12.170613, "rate_of_change": 1.0663237768343559, "market_dynamics": 0.783041, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.165681, "high": 6.238333, "low": 6.146307, "close": 6.238333, "volume": 0}, "trend_line": 5.844401, "activity_lines": {"activity_5": 6.206689, "activity_10": 6.161454, "activity_20": 5.979163, "activity_30": 5.921697}, "trend_signal": 1, "fair_value": 5.664026, "relative_strength": 11.092605, "rate_of_change": 1.0416918792534413, "market_dynamics": 0.714055, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.373949, "high": 6.373949, "low": 6.165681, "close": 6.165681, "volume": 0}, "trend_line": 5.88783, "activity_lines": {"activity_5": 6.206043, "activity_10": 6.174223, "activity_20": 6.010023, "activity_30": 5.942425}, "trend_signal": 1, "fair_value": 5.682587, "relative_strength": 10.382807, "rate_of_change": 0.7430872727589999, "market_dynamics": 0.751801, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.185055, "high": 6.223802, "low": 6.185055, "close": 6.214115, "volume": 0}, "trend_line": 5.910433, "activity_lines": {"activity_5": 6.221542, "activity_10": 6.186816, "activity_20": 6.043834, "activity_30": 5.963476}, "trend_signal": 1, "fair_value": 5.699905, "relative_strength": 13.17846, "rate_of_change": 0.3838935567093505, "market_dynamics": 0.680273, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.117247, "high": 6.146307, "low": 5.913823, "close": 5.913823, "volume": 0}, "trend_line": 5.911563, "activity_lines": {"activity_5": 6.113049, "activity_10": 6.140231, "activity_20": 6.044757, "activity_30": 5.963695}, "trend_signal": 1, "fair_value": 5.716664, "relative_strength": 8.865964, "rate_of_change": 0.019118734617241298, "market_dynamics": 0.474885, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.971944, "high": 5.971944, "low": 5.831484, "close": 5.831484, "volume": 0}, "trend_line": 5.904943, "activity_lines": {"activity_5": 6.00165, "activity_10": 6.081493, "activity_20": 6.035739, "activity_30": 5.958528}, "trend_signal": 1, "fair_value": 5.731716, "relative_strength": 8.10991, "rate_of_change": -0.11198392032699046, "market_dynamics": 0.162064, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.787894, "high": 5.93804, "low": 5.787894, "close": 5.92351, "volume": 0}, "trend_line": 5.899454, "activity_lines": {"activity_5": 5.951924, "activity_10": 6.047678, "activity_20": 6.034263, "activity_30": 5.959726}, "trend_signal": 1, "fair_value": 5.74747, "relative_strength": 7.466538, "rate_of_change": -0.09295602006657566, "market_dynamics": -0.110498, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.889606, "high": 5.889606, "low": 5.763677, "close": 5.778207, "volume": 0}, "trend_line": 5.891866, "activity_lines": {"activity_5": 5.874753, "activity_10": 5.99123, "activity_20": 6.018118, "activity_30": 5.951904}, "trend_signal": 0, "fair_value": 5.76372, "relative_strength": 5.697092, "rate_of_change": -0.12862207248332047, "market_dynamics": -0.518153, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.889606, "high": 6.020379, "low": 5.889606, "close": 6.020379, "volume": 0}, "trend_line": 5.895579, "activity_lines": {"activity_5": 5.904136, "activity_10": 5.985858, "activity_20": 6.024668, "activity_30": 5.960195}, "trend_signal": 1, "fair_value": 5.78274, "relative_strength": 8.727839, "rate_of_change": 0.06301908427651631, "market_dynamics": -0.684334, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.039752, "high": 6.039752, "low": 5.904136, "close": 5.904136, "volume": 0}, "trend_line": 5.89784, "activity_lines": {"activity_5": 5.907688, "activity_10": 5.956357, "activity_20": 6.018441, "activity_30": 5.960747}, "trend_signal": 1, "fair_value": 5.802095, "relative_strength": 7.312781, "rate_of_change": 0.03835077097602686, "market_dynamics": -0.769893, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.73946, "high": 5.73946, "low": 5.555409, "close": 5.642591, "volume": 0}, "trend_line": 5.882664, "activity_lines": {"activity_5": 5.824704, "activity_10": 5.886171, "activity_20": 5.985598, "activity_30": 5.944279}, "trend_signal": 0, "fair_value": 5.819562, "relative_strength": 2.190877, "rate_of_change": -0.2573145422731084, "market_dynamics": -0.912149, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.623217, "high": 5.623217, "low": 5.371359, "close": 5.410107, "volume": 0}, "trend_line": 5.854572, "activity_lines": {"activity_5": 5.676818, "activity_10": 5.785604, "activity_20": 5.929184, "activity_30": 5.913792}, "trend_signal": 0, "fair_value": 5.832832, "relative_strength": -0.687351, "rate_of_change": -0.477538747751019, "market_dynamics": -0.991878, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.332612, "high": 5.44401, "low": 5.332612, "close": 5.337456, "volume": 0}, "trend_line": 5.838588, "activity_lines": {"activity_5": 5.538942, "activity_10": 5.686887, "activity_20": 5.867234, "activity_30": 5.880429}, "trend_signal": 0, "fair_value": 5.848418, "relative_strength": -3.063235, "rate_of_change": -0.27301739563541866, "market_dynamics": -1.140442, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.250273, "high": 5.298707, "low": 5.090441, "close": 5.090441, "volume": 0}, "trend_line": 5.831162, "activity_lines": {"activity_5": 5.348111, "activity_10": 5.558316, "activity_20": 5.78335, "activity_30": 5.832162}, "trend_signal": 0, "fair_value": 5.861067, "relative_strength": -4.259066, "rate_of_change": -0.12718828593488204, "market_dynamics": -1.290395, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.090441, "high": 5.090441, "low": 5.066224, "close": 5.07591, "volume": 0}, "trend_line": 5.817923, "activity_lines": {"activity_5": 5.214432, "activity_10": 5.447533, "activity_20": 5.702235, "activity_30": 5.783436}, "trend_signal": 0, "fair_value": 5.874094, "relative_strength": -4.251986, "rate_of_change": -0.2270387960409873, "market_dynamics": -1.382562, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.022633, "high": 5.235744, "low": 5.022633, "close": 5.235744, "volume": 0}, "trend_line": 5.806622, "activity_lines": {"activity_5": 5.189247, "activity_10": 5.381046, "activity_20": 5.641069, "activity_30": 5.745876}, "trend_signal": 0, "fair_value": 5.887352, "relative_strength": -6.532549, "rate_of_change": -0.1942445783486727, "market_dynamics": -1.367191, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.177622, "high": 5.177622, "low": 5.104971, "close": 5.148562, "volume": 0}, "trend_line": 5.786602, "activity_lines": {"activity_5": 5.162124, "activity_10": 5.30954, "activity_20": 5.576582, "activity_30": 5.703421}, "trend_signal": 0, "fair_value": 5.891568, "relative_strength": -8.659001, "rate_of_change": -0.3447787715473765, "market_dynamics": -1.3896, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.192153, "high": 5.453698, "low": 5.192153, "close": 5.453698, "volume": 0}, "trend_line": 5.778369, "activity_lines": {"activity_5": 5.254149, "activity_10": 5.307603, "activity_20": 5.545838, "activity_30": 5.681943}, "trend_signal": 0, "fair_value": 5.897405, "relative_strength": -5.518619, "rate_of_change": -0.1422769355832767, "market_dynamics": -1.216052, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.468227, "high": 5.589314, "low": 5.468227, "close": 5.521505, "volume": 0}, "trend_line": 5.773687, "activity_lines": {"activity_5": 5.361027, "activity_10": 5.323894, "activity_20": 5.524942, "activity_30": 5.665371}, "trend_signal": 0, "fair_value": 5.899019, "relative_strength": -3.937639, "rate_of_change": -0.08102632421016819, "market_dynamics": -0.941802, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.516662, "high": 5.516662, "low": 5.468227, "close": 5.477915, "volume": 0}, "trend_line": 5.771426, "activity_lines": {"activity_5": 5.424637, "activity_10": 5.34133, "activity_20": 5.501486, "activity_30": 5.646289}, "trend_signal": 0, "fair_value": 5.898119, "relative_strength": -6.603531, "rate_of_change": -0.03916041863716974, "market_dynamics": -0.690095, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.579627, "high": 5.831484, "low": 5.579627, "close": 5.831484, "volume": 0}, "trend_line": 5.787733, "activity_lines": {"activity_5": 5.579304, "activity_10": 5.430801, "activity_20": 5.515532, "activity_30": 5.650164}, "trend_signal": 0, "fair_value": 5.901565, "relative_strength": -0.926235, "rate_of_change": 0.28254715559032195, "market_dynamics": -0.257864, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95257, "high": 6.10756, "low": 5.95257, "close": 6.10756, "volume": 0}, "trend_line": 5.801294, "activity_lines": {"activity_5": 5.786279, "activity_10": 5.567034, "activity_20": 5.558085, "activity_30": 5.670798}, "trend_signal": 0, "fair_value": 5.906471, "relative_strength": 1.866501, "rate_of_change": 0.23430590180991687, "market_dynamics": 0.146483, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.025221, "high": 6.030065, "low": 5.928353, "close": 5.957414, "volume": 0}, "trend_line": 5.81082, "activity_lines": {"activity_5": 5.879273, "activity_10": 5.663286, "activity_20": 5.586961, "activity_30": 5.68087}, "trend_signal": 0, "fair_value": 5.908955, "relative_strength": -2.040283, "rate_of_change": 0.16420474466557386, "market_dynamics": 0.404275, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.908979, "high": 5.908979, "low": 5.802424, "close": 5.802424, "volume": 0}, "trend_line": 5.805492, "activity_lines": {"activity_5": 5.887023, "activity_10": 5.720086, "activity_20": 5.602068, "activity_30": 5.680328}, "trend_signal": 0, "fair_value": 5.910507, "relative_strength": -5.62403, "rate_of_change": -0.09169101779094097, "market_dynamics": 0.610792, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.846015, "high": 5.846015, "low": 5.632904, "close": 5.642591, "volume": 0}, "trend_line": 5.791284, "activity_lines": {"activity_5": 5.822766, "activity_10": 5.73488, "activity_20": 5.603913, "activity_30": 5.669819}, "trend_signal": 0, "fair_value": 5.911935, "relative_strength": -8.24965, "rate_of_change": -0.24473377966931997, "market_dynamics": 0.624522, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.671652, "high": 5.778207, "low": 5.671652, "close": 5.73946, "volume": 0}, "trend_line": 5.773202, "activity_lines": {"activity_5": 5.779822, "activity_10": 5.756984, "activity_20": 5.616275, "activity_30": 5.666475}, "trend_signal": 0, "fair_value": 5.913426, "relative_strength": -5.816634, "rate_of_change": -0.31222782374339975, "market_dynamics": 0.557999, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.73946, "high": 5.865389, "low": 5.628061, "close": 5.865389, "volume": 0}, "trend_line": 5.764323, "activity_lines": {"activity_5": 5.784988, "activity_10": 5.792825, "activity_20": 5.641069, "activity_30": 5.672423}, "trend_signal": 0, "fair_value": 5.916313, "relative_strength": -2.158677, "rate_of_change": -0.15379680115125546, "market_dynamics": 0.56186, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.025221, "high": 6.097873, "low": 6.005848, "close": 6.097873, "volume": 0}, "trend_line": 5.762062, "activity_lines": {"activity_5": 5.883794, "activity_10": 5.857903, "activity_20": 5.688281, "activity_30": 5.693942}, "trend_signal": 0, "fair_value": 5.922119, "relative_strength": -1.529037, "rate_of_change": -0.03922403376770952, "market_dynamics": 0.662529, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.12209, "high": 6.12209, "low": 6.039752, "close": 6.068812, "volume": 0}, "trend_line": 5.769166, "activity_lines": {"activity_5": 5.963549, "activity_10": 5.905985, "activity_20": 5.731203, "activity_30": 5.713732}, "trend_signal": 0, "fair_value": 5.924137, "relative_strength": -1.537192, "rate_of_change": 0.12328919751297364, "market_dynamics": 0.787587, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.073656, "high": 6.155994, "low": 6.06397, "close": 6.155994, "volume": 0}, "trend_line": 5.764968, "activity_lines": {"activity_5": 6.054605, "activity_10": 5.959967, "activity_20": 5.782197, "activity_30": 5.738689}, "trend_signal": 0, "fair_value": 5.926031, "relative_strength": 2.213034, "rate_of_change": -0.07276615025465709, "market_dynamics": 0.905242, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.126934, "high": 6.126934, "low": 6.001005, "close": 6.054282, "volume": 0}, "trend_line": 5.756896, "activity_lines": {"activity_5": 6.07753, "activity_10": 5.983128, "activity_20": 5.822305, "activity_30": 5.757354}, "trend_signal": 1, "fair_value": 5.924944, "relative_strength": -0.977681, "rate_of_change": -0.14001812325756907, "market_dynamics": 0.985353, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.962257, "high": 5.962257, "low": 5.962257, "close": 5.962257, "volume": 0}, "trend_line": 5.747693, "activity_lines": {"activity_5": 6.048793, "activity_10": 5.985505, "activity_20": 5.851689, "activity_30": 5.770603}, "trend_signal": 1, "fair_value": 5.920225, "relative_strength": -1.928735, "rate_of_change": -0.15986045257722728, "market_dynamics": 0.902387, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.703301, "high": 6.703301, "low": 6.364262, "close": 6.436913, "volume": 0}, "trend_line": 5.756735, "activity_lines": {"activity_5": 6.171816, "activity_10": 6.076826, "activity_20": 5.923648, "activity_30": 5.815069}, "trend_signal": 1, "fair_value": 5.919356, "relative_strength": 5.868008, "rate_of_change": 0.15731529154392893, "market_dynamics": 0.994418, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.499877, "high": 6.499877, "low": 6.407852, "close": 6.451443, "volume": 0}, "trend_line": 5.764645, "activity_lines": {"activity_5": 6.27708, "activity_10": 6.16207, "activity_20": 5.991756, "activity_30": 5.859889}, "trend_signal": 1, "fair_value": 5.916934, "relative_strength": 6.000813, "rate_of_change": 0.13740427516638964, "market_dynamics": 1.101265, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.495034, "high": 6.80017, "low": 6.495034, "close": 6.587059, "volume": 0}, "trend_line": 5.787087, "activity_lines": {"activity_5": 6.40204, "activity_10": 6.260172, "activity_20": 6.066299, "activity_30": 5.912948}, "trend_signal": 1, "fair_value": 5.916934, "relative_strength": 7.146772, "rate_of_change": 0.38930411152811406, "market_dynamics": 1.182177, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.61612, "high": 6.930943, "low": 6.61612, "close": 6.930943, "volume": 0}, "trend_line": 5.823735, "activity_lines": {"activity_5": 6.612891, "activity_10": 6.403625, "activity_20": 6.166396, "activity_30": 5.986745}, "trend_signal": 1, "fair_value": 5.922119, "relative_strength": 9.60234, "rate_of_change": 0.6332719725831054, "market_dynamics": 1.355981, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.018124, "high": 7.211861, "low": 7.018124, "close": 7.211861, "volume": 0}, "trend_line": 5.86668, "activity_lines": {"activity_5": 6.858937, "activity_10": 6.576492, "activity_20": 6.285175, "activity_30": 6.076302}, "trend_signal": 1, "fair_value": 5.928471, "relative_strength": 12.470684, "rate_of_change": 0.7374133610131567, "market_dynamics": 1.398237, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.250608, "high": 7.250608, "low": 6.950316, "close": 7.114992, "volume": 0}, "trend_line": 5.91124, "activity_lines": {"activity_5": 6.989386, "activity_10": 6.707264, "activity_20": 6.384904, "activity_30": 6.156838}, "trend_signal": 1, "fair_value": 5.934501, "relative_strength": 9.709814, "rate_of_change": 0.7595437283097186, "market_dynamics": 1.400493, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.061715, "high": 7.231235, "low": 6.979377, "close": 7.231235, "volume": 0}, "trend_line": 5.951602, "activity_lines": {"activity_5": 7.113378, "activity_10": 6.840678, "activity_20": 6.487792, "activity_30": 6.241999}, "trend_signal": 1, "fair_value": 5.940046, "relative_strength": 11.553967, "rate_of_change": 0.6828009013337305, "market_dynamics": 1.446956, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.960003, "high": 6.96969, "low": 6.838917, "close": 6.843761, "volume": 0}, "trend_line": 5.982923, "activity_lines": {"activity_5": 7.056226, "activity_10": 6.882508, "activity_20": 6.545636, "activity_30": 6.299558}, "trend_signal": 1, "fair_value": 5.941741, "relative_strength": 5.904061, "rate_of_change": 0.5262616687070163, "market_dynamics": 1.385213, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.018124, "high": 7.192487, "low": 7.018124, "close": 7.1828, "volume": 0}, "trend_line": 6.034263, "activity_lines": {"activity_5": 7.094973, "activity_10": 6.973476, "activity_20": 6.629266, "activity_30": 6.376969}, "trend_signal": 1, "fair_value": 5.945572, "relative_strength": 10.463432, "rate_of_change": 0.8581089878642882, "market_dynamics": 1.316942, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.202174, "high": 7.202174, "low": 7.119836, "close": 7.192487, "volume": 0}, "trend_line": 6.093676, "activity_lines": {"activity_5": 7.120159, "activity_10": 7.045687, "activity_20": 6.707384, "activity_30": 6.451693}, "trend_signal": 1, "fair_value": 5.947516, "relative_strength": 8.978976, "rate_of_change": 0.9845941418198074, "market_dynamics": 1.235935, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.221548, "high": 7.424972, "low": 7.221548, "close": 7.424972, "volume": 0}, "trend_line": 6.163259, "activity_lines": {"activity_5": 7.224131, "activity_10": 7.137801, "activity_20": 6.802476, "activity_30": 6.537583}, "trend_signal": 1, "fair_value": 5.952589, "relative_strength": 9.204533, "rate_of_change": 1.1418887384232395, "market_dynamics": 1.173545, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.536371, "high": 7.613865, "low": 7.468563, "close": 7.468563, "volume": 0}, "trend_line": 6.24253, "activity_lines": {"activity_5": 7.321968, "activity_10": 7.219875, "activity_20": 6.894732, "activity_30": 6.621796}, "trend_signal": 1, "fair_value": 5.958985, "relative_strength": 7.76173, "rate_of_change": 1.2861864153364366, "market_dynamics": 1.216753, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.604178, "high": 7.633239, "low": 7.391068, "close": 7.391068, "volume": 0}, "trend_line": 6.319702, "activity_lines": {"activity_5": 7.378152, "activity_10": 7.269366, "activity_20": 6.971673, "activity_30": 6.695896}, "trend_signal": 1, "fair_value": 5.963617, "relative_strength": 6.587574, "rate_of_change": 1.2362295415480584, "market_dynamics": 1.227733, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.497623, "high": 7.609022, "low": 7.410441, "close": 7.609022, "volume": 0}, "trend_line": 6.398811, "activity_lines": {"activity_5": 7.4705, "activity_10": 7.343866, "activity_20": 7.061046, "activity_30": 6.779078}, "trend_signal": 1, "fair_value": 5.969249, "relative_strength": 11.289933, "rate_of_change": 1.251783707522916, "market_dynamics": 1.287741, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.744638, "high": 7.889941, "low": 7.67683, "close": 7.67683, "volume": 0}, "trend_line": 6.483087, "activity_lines": {"activity_5": 7.557036, "activity_10": 7.418367, "activity_20": 7.147974, "activity_30": 6.86153}, "trend_signal": 1, "fair_value": 5.974596, "relative_strength": 12.983704, "rate_of_change": 1.3170571845300638, "market_dynamics": 1.282441, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.487936, "high": 7.526684, "low": 7.400754, "close": 7.400754, "volume": 0}, "trend_line": 6.547989, "activity_lines": {"activity_5": 7.519257, "activity_10": 7.434218, "activity_20": 7.199983, "activity_30": 6.920735}, "trend_signal": 1, "fair_value": 5.979836, "relative_strength": 12.607598, "rate_of_change": 1.0010971625091567, "market_dynamics": 1.041539, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.284513, "high": 7.33779, "low": 7.279669, "close": 7.332947, "volume": 0}, "trend_line": 6.60837, "activity_lines": {"activity_5": 7.46049, "activity_10": 7.432545, "activity_20": 7.23933, "activity_30": 6.971377}, "trend_signal": 1, "fair_value": 5.985276, "relative_strength": 9.760247, "rate_of_change": 0.9221304434078856, "market_dynamics": 0.672754, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.274826, "high": 7.468563, "low": 7.274826, "close": 7.342634, "volume": 0}, "trend_line": 6.670527, "activity_lines": {"activity_5": 7.413993, "activity_10": 7.430784, "activity_20": 7.27358, "activity_30": 7.018749}, "trend_signal": 1, "fair_value": 5.99228, "relative_strength": 9.270796, "rate_of_change": 0.9405799009438033, "market_dynamics": 0.208001, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.541214, "high": 7.627688, "low": 7.400754, "close": 7.549254, "volume": 0}, "trend_line": 6.727786, "activity_lines": {"activity_5": 7.439599, "activity_10": 7.45752, "activity_20": 7.321858, "activity_30": 7.075441}, "trend_signal": 1, "fair_value": 6.002075, "relative_strength": 9.167002, "rate_of_change": 0.8583879504572903, "market_dynamics": -0.17153, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.392387, "high": 7.465918, "low": 7.088456, "close": 7.225715, "volume": 0}, "trend_line": 6.765058, "activity_lines": {"activity_5": 7.361343, "activity_10": 7.418767, "activity_20": 7.332203, "activity_30": 7.107565}, "trend_signal": 1, "fair_value": 6.012477, "relative_strength": 4.592462, "rate_of_change": 0.5540009744661877, "market_dynamics": -0.434367, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.274736, "high": 7.362974, "low": 7.049238, "close": 7.093358, "volume": 0}, "trend_line": 6.802923, "activity_lines": {"activity_5": 7.269042, "activity_10": 7.355346, "activity_20": 7.323926, "activity_30": 7.128746}, "trend_signal": 1, "fair_value": 6.022479, "relative_strength": 3.672046, "rate_of_change": 0.5597143439124992, "market_dynamics": -0.625421, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.078651, "high": 7.078651, "low": 6.725699, "close": 6.75021, "volume": 0}, "trend_line": 6.834516, "activity_lines": {"activity_5": 7.082851, "activity_10": 7.235563, "activity_20": 7.279843, "activity_30": 7.125345}, "trend_signal": 1, "fair_value": 6.029697, "relative_strength": -1.237089, "rate_of_change": 0.46440331604517615, "market_dynamics": -0.817429, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.818839, "high": 6.961001, "low": 6.157054, "close": 6.186467, "volume": 0}, "trend_line": 6.852645, "activity_lines": {"activity_5": 6.747596, "activity_10": 7.026343, "activity_20": 7.180647, "activity_30": 7.083536}, "trend_signal": 0, "fair_value": 6.032618, "relative_strength": -5.60572, "rate_of_change": 0.265256530235646, "market_dynamics": -1.10219, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.911948, "high": 6.137446, "low": 5.853123, "close": 6.034502, "volume": 0}, "trend_line": 6.86248, "activity_lines": {"activity_5": 6.438763, "activity_10": 6.811394, "activity_20": 7.068886, "activity_30": 7.030752}, "trend_signal": 0, "fair_value": 6.034491, "relative_strength": -8.548066, "rate_of_change": 0.143521224286386, "market_dynamics": -1.274663, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.098229, "high": 6.201173, "low": 6.024697, "close": 6.201173, "volume": 0}, "trend_line": 6.873673, "activity_lines": {"activity_5": 6.28647, "activity_10": 6.655377, "activity_20": 6.977267, "activity_30": 6.988087}, "trend_signal": 0, "fair_value": 6.038873, "relative_strength": -7.546728, "rate_of_change": 0.16310430048612823, "market_dynamics": -1.376065, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.206075, "high": 6.30902, "low": 6.152152, "close": 6.259999, "volume": 0}, "trend_line": 6.879077, "activity_lines": {"activity_5": 6.222089, "activity_10": 6.536886, "activity_20": 6.896063, "activity_30": 6.948495}, "trend_signal": 0, "fair_value": 6.041433, "relative_strength": -8.070535, "rate_of_change": 0.07861881122362847, "market_dynamics": -1.399829, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.33353, "high": 6.475691, "low": 6.328628, "close": 6.421768, "volume": 0}, "trend_line": 6.890842, "activity_lines": {"activity_5": 6.267188, "activity_10": 6.468548, "activity_20": 6.834338, "activity_30": 6.918992}, "trend_signal": 0, "fair_value": 6.046533, "relative_strength": -6.570962, "rate_of_change": 0.1710258512879049, "market_dynamics": -1.316732, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.382552, "high": 6.436475, "low": 6.21588, "close": 6.30902, "volume": 0}, "trend_line": 6.895943, "activity_lines": {"activity_5": 6.296601, "activity_10": 6.396277, "activity_20": 6.765729, "activity_30": 6.881455}, "trend_signal": 0, "fair_value": 6.051557, "relative_strength": -4.326752, "rate_of_change": 0.07402578668905484, "market_dynamics": -1.259909, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.255096, "high": 6.382552, "low": 6.255096, "close": 6.377649, "volume": 0}, "trend_line": 6.906722, "activity_lines": {"activity_5": 6.34072, "activity_10": 6.355278, "activity_20": 6.706202, "activity_30": 6.848016}, "trend_signal": 0, "fair_value": 6.05625, "relative_strength": -3.737817, "rate_of_change": 0.1563092966400725, "market_dynamics": -1.208098, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.387453, "high": 6.4953, "low": 6.328628, "close": 6.490397, "volume": 0}, "trend_line": 6.924327, "activity_lines": {"activity_5": 6.399545, "activity_10": 6.35608, "activity_20": 6.661248, "activity_30": 6.821157}, "trend_signal": 0, "fair_value": 6.057928, "relative_strength": -2.304405, "rate_of_change": 0.254896606523321, "market_dynamics": -1.084334, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.441377, "high": 6.578636, "low": 6.416866, "close": 6.56393, "volume": 0}, "trend_line": 6.92856, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.383621, "activity_20": 6.62664, "activity_30": 6.797905}, "trend_signal": 0, "fair_value": 6.057767, "relative_strength": -2.093111, "rate_of_change": 0.06113229487862363, "market_dynamics": -0.944844, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.563929, "high": 6.563929, "low": 6.24039, "close": 6.40216, "volume": 0}, "trend_line": 6.926918, "activity_lines": {"activity_5": 6.453469, "activity_10": 6.391375, "activity_20": 6.580725, "activity_30": 6.763944}, "trend_signal": 0, "fair_value": 6.057141, "relative_strength": -3.524685, "rate_of_change": -0.023699008163317707, "market_dynamics": -0.779498, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.421768, "high": 6.539419, "low": 6.343334, "close": 6.539419, "volume": 0}, "trend_line": 6.92533, "activity_lines": {"activity_5": 6.490398, "activity_10": 6.430414, "activity_20": 6.552961, "activity_30": 6.738944}, "trend_signal": 0, "fair_value": 6.055084, "relative_strength": -1.723751, "rate_of_change": -0.02292505844590513, "market_dynamics": -0.575991, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.598244, "high": 6.715895, "low": 6.534517, "close": 6.652167, "volume": 0}, "trend_line": 6.916037, "activity_lines": {"activity_5": 6.54955, "activity_10": 6.483535, "activity_20": 6.53999, "activity_30": 6.721321}, "trend_signal": 0, "fair_value": 6.058284, "relative_strength": -0.540929, "rate_of_change": -0.13418855130368593, "market_dynamics": -0.358278, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.647266, "high": 6.671776, "low": 6.529615, "close": 6.598244, "volume": 0}, "trend_line": 6.895583, "activity_lines": {"activity_5": 6.572426, "activity_10": 6.515621, "activity_20": 6.52644, "activity_30": 6.700818}, "trend_signal": 0, "fair_value": 6.061013, "relative_strength": -0.295267, "rate_of_change": -0.29574740563128815, "market_dynamics": -0.186777, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.65707, "high": 6.725699, "low": 6.524713, "close": 6.725699, "volume": 0}, "trend_line": 6.882607, "activity_lines": {"activity_5": 6.630598, "activity_10": 6.563662, "activity_20": 6.530165, "activity_30": 6.689858}, "trend_signal": 0, "fair_value": 6.061393, "relative_strength": 2.920391, "rate_of_change": -0.18817843248352023, "market_dynamics": 0.069925, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.769818, "high": 6.956098, "low": 6.75021, "close": 6.956098, "volume": 0}, "trend_line": 6.873436, "activity_lines": {"activity_5": 6.754785, "activity_10": 6.645126, "activity_20": 6.559047, "activity_30": 6.694599}, "trend_signal": 0, "fair_value": 6.066466, "relative_strength": 5.414027, "rate_of_change": -0.13324892733233587, "market_dynamics": 0.355046, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.132575, "high": 7.289442, "low": 7.068847, "close": 7.127672, "volume": 0}, "trend_line": 6.882899, "activity_lines": {"activity_5": 6.899234, "activity_10": 6.74807, "activity_20": 6.606064, "activity_30": 6.711001}, "trend_signal": 0, "fair_value": 6.074514, "relative_strength": 7.463912, "rate_of_change": 0.1376749561645765, "market_dynamics": 0.57124, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.039434, "high": 7.039434, "low": 6.769818, "close": 6.779623, "volume": 0}, "trend_line": 6.86946, "activity_lines": {"activity_5": 6.888449, "activity_10": 6.772848, "activity_20": 6.620957, "activity_30": 6.704338}, "trend_signal": 0, "fair_value": 6.081684, "relative_strength": 2.652889, "rate_of_change": -0.19525202970434374, "market_dynamics": 0.670546, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.818839, "high": 6.823741, "low": 6.58844, "close": 6.603147, "volume": 0}, "trend_line": 6.849815, "activity_lines": {"activity_5": 6.810343, "activity_10": 6.758231, "activity_20": 6.622708, "activity_30": 6.687157}, "trend_signal": 0, "fair_value": 6.089003, "relative_strength": -0.425457, "rate_of_change": -0.28597589912452637, "market_dynamics": 0.633916, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.632559, "high": 7.049239, "low": 6.622755, "close": 7.049239, "volume": 0}, "trend_line": 6.837291, "activity_lines": {"activity_5": 6.880606, "activity_10": 6.822672, "activity_20": 6.669909, "activity_30": 6.700023}, "trend_signal": 0, "fair_value": 6.098299, "relative_strength": 4.756837, "rate_of_change": -0.1828370547233884, "market_dynamics": 0.614717, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.044336, "high": 7.44631, "low": 6.956098, "close": 7.436506, "volume": 0}, "trend_line": 6.836222, "activity_lines": {"activity_5": 7.05839, "activity_10": 6.948701, "activity_20": 6.754202, "activity_30": 6.738682}, "trend_signal": 0, "fair_value": 6.111482, "relative_strength": 8.317209, "rate_of_change": -0.015634847193125474, "market_dynamics": 0.65198, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.411995, "high": 7.411995, "low": 7.063945, "close": 7.132575, "volume": 0}, "trend_line": 6.827606, "activity_lines": {"activity_5": 7.102836, "activity_10": 7.000663, "activity_20": 6.806281, "activity_30": 6.757801}, "trend_signal": 0, "fair_value": 6.120319, "relative_strength": 5.320055, "rate_of_change": -0.1260345260876542, "market_dynamics": 0.704921, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.274736, "high": 7.274736, "low": 7.245323, "close": 7.245323, "volume": 0}, "trend_line": 6.815483, "activity_lines": {"activity_5": 7.184537, "activity_10": 7.062341, "activity_20": 6.864592, "activity_30": 6.784751}, "trend_signal": 0, "fair_value": 6.130164, "relative_strength": 5.449052, "rate_of_change": -0.17755857616857043, "market_dynamics": 0.843779, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.157085, "high": 7.304148, "low": 7.157085, "close": 7.201204, "volume": 0}, "trend_line": 6.799628, "activity_lines": {"activity_5": 7.220486, "activity_10": 7.105212, "activity_20": 6.912937, "activity_30": 6.809636}, "trend_signal": 1, "fair_value": 6.136398, "relative_strength": 3.876546, "rate_of_change": -0.23263208198157304, "market_dynamics": 0.857403, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.161987, "high": 7.196302, "low": 7.059043, "close": 7.07375, "volume": 0}, "trend_line": 6.788728, "activity_lines": {"activity_5": 7.174079, "activity_10": 7.113947, "activity_20": 6.94438, "activity_30": 6.827321}, "trend_signal": 1, "fair_value": 6.141816, "relative_strength": 1.763545, "rate_of_change": -0.16030288715794971, "market_dynamics": 0.735958, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.034532, "high": 7.034532, "low": 6.603146, "close": 6.647265, "volume": 0}, "trend_line": 6.765872, "activity_lines": {"activity_5": 6.983877, "activity_10": 7.038811, "activity_20": 6.931331, "activity_30": 6.818195}, "trend_signal": 1, "fair_value": 6.143667, "relative_strength": -7.638914, "rate_of_change": -0.3366757366033812, "market_dynamics": 0.484931, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.666874, "high": 7.044336, "low": 6.652167, "close": 6.877665, "volume": 0}, "trend_line": 6.750373, "activity_lines": {"activity_5": 6.923091, "activity_10": 7.011181, "activity_20": 6.939151, "activity_30": 6.825407}, "trend_signal": 1, "fair_value": 6.146722, "relative_strength": -6.068546, "rate_of_change": -0.2290761634272737, "market_dynamics": 0.252516, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.926686, "high": 7.098259, "low": 6.882567, "close": 7.068847, "volume": 0}, "trend_line": 6.73436, "activity_lines": {"activity_5": 6.943026, "activity_10": 7.022856, "activity_20": 6.962471, "activity_30": 6.845954}, "trend_signal": 1, "fair_value": 6.150432, "relative_strength": -3.999849, "rate_of_change": -0.23721652122038378, "market_dynamics": 0.090493, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.931588, "high": 7.206106, "low": 6.91198, "close": 7.142379, "volume": 0}, "trend_line": 6.731582, "activity_lines": {"activity_5": 6.999237, "activity_10": 7.042643, "activity_20": 6.989503, "activity_30": 6.872278}, "trend_signal": 1, "fair_value": 6.151272, "relative_strength": -3.386188, "rate_of_change": -0.041251135965396576, "market_dynamics": -0.020872, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.12277, "high": 7.250225, "low": 6.985511, "close": 7.181595, "volume": 0}, "trend_line": 6.734523, "activity_lines": {"activity_5": 7.072442, "activity_10": 7.059756, "activity_20": 7.017165, "activity_30": 6.901311}, "trend_signal": 1, "fair_value": 6.153009, "relative_strength": -7.70141, "rate_of_change": 0.043689581438655284, "market_dynamics": 0.068322, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.142378, "high": 7.201204, "low": 6.921784, "close": 6.946294, "volume": 0}, "trend_line": 6.741059, "activity_lines": {"activity_5": 7.060023, "activity_10": 7.03168, "activity_20": 7.019476, "activity_30": 6.914973}, "trend_signal": 1, "fair_value": 6.153995, "relative_strength": -9.911675, "rate_of_change": 0.09705215944766471, "market_dynamics": 0.006063, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.91198, "high": 7.161987, "low": 6.91198, "close": 7.019826, "volume": 0}, "trend_line": 6.768838, "activity_lines": {"activity_5": 7.05218, "activity_10": 7.025887, "activity_20": 7.026199, "activity_30": 6.932958}, "trend_signal": 1, "fair_value": 6.162134, "relative_strength": -10.943164, "rate_of_change": 0.41208658758215555, "market_dynamics": -0.059715, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.220813, "high": 7.250225, "low": 6.961, "close": 6.961, "volume": 0}, "trend_line": 6.799721, "activity_lines": {"activity_5": 7.01525, "activity_10": 7.011448, "activity_20": 7.025032, "activity_30": 6.945356}, "trend_signal": 1, "fair_value": 6.167226, "relative_strength": -14.378973, "rate_of_change": 0.45625260938436135, "market_dynamics": -0.151292, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.034532, "high": 7.034532, "low": 6.338432, "close": 6.490397, "volume": 0}, "trend_line": 6.809362, "activity_lines": {"activity_5": 6.828643, "activity_10": 6.916614, "activity_20": 6.977574, "activity_30": 6.9254}, "trend_signal": 1, "fair_value": 6.167501, "relative_strength": -19.957081, "rate_of_change": 0.1417852291292574, "market_dynamics": -0.453103, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.534517, "high": 6.740405, "low": 6.480593, "close": 6.514908, "volume": 0}, "trend_line": 6.817859, "activity_lines": {"activity_5": 6.693672, "activity_10": 6.83916, "activity_20": 6.932965, "activity_30": 6.906403}, "trend_signal": 0, "fair_value": 6.168305, "relative_strength": -18.55824, "rate_of_change": 0.12478408403019546, "market_dynamics": -0.685579, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.627657, "high": 6.701189, "low": 6.470789, "close": 6.470789, "volume": 0}, "trend_line": 6.819493, "activity_lines": {"activity_5": 6.58844, "activity_10": 6.763846, "activity_20": 6.885158, "activity_30": 6.884011}, "trend_signal": 0, "fair_value": 6.167994, "relative_strength": -17.072035, "rate_of_change": 0.023966468065696977, "market_dynamics": -0.959568, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.343334, "high": 6.411964, "low": 5.965872, "close": 6.044305, "volume": 0}, "trend_line": 6.810669, "activity_lines": {"activity_5": 6.372747, "activity_10": 6.614198, "activity_20": 6.799044, "activity_30": 6.833999}, "trend_signal": 0, "fair_value": 6.167682, "relative_strength": -13.687974, "rate_of_change": -0.12939378337949348, "market_dynamics": -1.258957, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.725668, "high": 6.108033, "low": 5.725668, "close": 5.941361, "volume": 0}, "trend_line": 6.796126, "activity_lines": {"activity_5": 6.187774, "activity_10": 6.460985, "activity_20": 6.708285, "activity_30": 6.777914}, "trend_signal": 0, "fair_value": 6.163015, "relative_strength": -13.705607, "rate_of_change": -0.2135326206573796, "market_dynamics": -1.353061, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.049208, "high": 6.112935, "low": 5.980578, "close": 6.009991, "volume": 0}, "trend_line": 6.780113, "activity_lines": {"activity_5": 6.093653, "activity_10": 6.340749, "activity_20": 6.628054, "activity_30": 6.727196}, "trend_signal": 0, "fair_value": 6.157795, "relative_strength": -16.818883, "rate_of_change": -0.2356195279487175, "market_dynamics": -1.408539, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.009991, "high": 6.186467, "low": 6.009991, "close": 6.186467, "volume": 0}, "trend_line": 6.767531, "activity_lines": {"activity_5": 6.090385, "activity_10": 6.273189, "activity_20": 6.567454, "activity_30": 6.688896}, "trend_signal": 0, "fair_value": 6.147993, "relative_strength": -17.010211, "rate_of_change": -0.18557212837013323, "market_dynamics": -1.340434, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.230586, "high": 6.299215, "low": 6.122739, "close": 6.299215, "volume": 0}, "trend_line": 6.764099, "activity_lines": {"activity_5": 6.146596, "activity_10": 6.244222, "activity_20": 6.521701, "activity_30": 6.658682}, "trend_signal": 0, "fair_value": 6.138882, "relative_strength": -16.280921, "rate_of_change": -0.0507127340827859, "market_dynamics": -1.20207, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.328628, "high": 6.411964, "low": 6.127641, "close": 6.137446, "volume": 0}, "trend_line": 6.7507, "activity_lines": {"activity_5": 6.160322, "activity_10": 6.197608, "activity_20": 6.465957, "activity_30": 6.618253}, "trend_signal": 0, "fair_value": 6.135503, "relative_strength": -21.549931, "rate_of_change": -0.1980899451649025, "market_dynamics": -1.131594, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.274705, "high": 6.583538, "low": 6.274705, "close": 6.456083, "volume": 200}, "trend_line": 6.744164, "activity_lines": {"activity_5": 6.274051, "activity_10": 6.224971, "activity_20": 6.445298, "activity_30": 6.599246}, "trend_signal": 0, "fair_value": 6.13367, "relative_strength": -19.386692, "rate_of_change": -0.09681958907965901, "market_dynamics": -0.839257, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.451181, "high": 6.593342, "low": 6.392355, "close": 6.436474, "volume": 0}, "trend_line": 6.738771, "activity_lines": {"activity_5": 6.346929, "activity_10": 6.257948, "activity_20": 6.42653, "activity_30": 6.579395}, "trend_signal": 0, "fair_value": 6.129911, "relative_strength": -18.193561, "rate_of_change": -0.07996543381803525, "market_dynamics": -0.704339, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.544321, "high": 6.755112, "low": 6.544321, "close": 6.691384, "volume": 0}, "trend_line": 6.737628, "activity_lines": {"activity_5": 6.476345, "activity_10": 6.338254, "activity_20": 6.435681, "activity_30": 6.576337}, "trend_signal": 0, "fair_value": 6.126202, "relative_strength": -15.284111, "rate_of_change": -0.016961549813755267, "market_dynamics": -0.420518, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.598244, "high": 6.794329, "low": 6.583538, "close": 6.794329, "volume": 0}, "trend_line": 6.732235, "activity_lines": {"activity_5": 6.606414, "activity_10": 6.434068, "activity_20": 6.456456, "activity_30": 6.579996}, "trend_signal": 0, "fair_value": 6.125637, "relative_strength": -13.879741, "rate_of_change": -0.08004300623305055, "market_dynamics": -0.000193, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.84335, "high": 7.103162, "low": 6.559028, "close": 6.608048, "volume": 0}, "trend_line": 6.714915, "activity_lines": {"activity_5": 6.641383, "activity_10": 6.49013, "activity_20": 6.458791, "activity_30": 6.571984}, "trend_signal": 0, "fair_value": 6.12664, "relative_strength": -13.896401, "rate_of_change": -0.2572696882981622, "market_dynamics": 0.176208, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.578636, "high": 6.710993, "low": 6.578636, "close": 6.637461, "volume": 0}, "trend_line": 6.710176, "activity_lines": {"activity_5": 6.654782, "activity_10": 6.54129, "activity_20": 6.46521, "activity_30": 6.566987}, "trend_signal": 0, "fair_value": 6.126715, "relative_strength": -12.618977, "rate_of_change": -0.07057423660613298, "market_dynamics": 0.439372, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.534516, "high": 6.86786, "low": 6.534516, "close": 6.838448, "volume": 0}, "trend_line": 6.718019, "activity_lines": {"activity_5": 6.723085, "activity_10": 6.616337, "activity_20": 6.492825, "activity_30": 6.575262}, "trend_signal": 0, "fair_value": 6.133418, "relative_strength": -11.214834, "rate_of_change": 0.1168821801395413, "market_dynamics": 0.568261, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.907077, "high": 7.1914, "low": 6.897273, "close": 7.1914, "volume": 0}, "trend_line": 6.722758, "activity_lines": {"activity_5": 6.88224, "activity_10": 6.740495, "activity_20": 6.555502, "activity_30": 6.605803}, "trend_signal": 0, "fair_value": 6.14344, "relative_strength": -5.484551, "rate_of_change": 0.07054162841754134, "market_dynamics": 0.698155, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.215, "high": 7.695, "low": 7.215, "close": 7.655, "volume": 0}, "trend_line": 6.730041, "activity_lines": {"activity_5": 7.162594, "activity_10": 6.930671, "activity_20": 6.662285, "activity_30": 6.665948}, "trend_signal": 0, "fair_value": 6.156681, "relative_strength": -1.345019, "rate_of_change": 0.10833351431064678, "market_dynamics": 0.905175, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.585, "high": 7.76, "low": 7.465, "close": 7.55, "volume": 0}, "trend_line": 6.743955, "activity_lines": {"activity_5": 7.35057, "activity_10": 7.077106, "activity_20": 6.755693, "activity_30": 6.718848}, "trend_signal": 0, "fair_value": 6.168598, "relative_strength": -2.478509, "rate_of_change": 0.20674465430447986, "market_dynamics": 1.048599, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 7.735, "low": 7.605, "close": 7.66, "volume": 0}, "trend_line": 6.757778, "activity_lines": {"activity_5": 7.512417, "activity_10": 7.217858, "activity_20": 6.857053, "activity_30": 6.777948}, "trend_signal": 1, "fair_value": 6.179543, "relative_strength": -2.826025, "rate_of_change": 0.20496874608446178, "market_dynamics": 1.162633, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.775, "high": 7.955, "low": 7.535, "close": 7.535, "volume": 1634}, "trend_line": 6.768904, "activity_lines": {"activity_5": 7.564427, "activity_10": 7.313994, "activity_20": 6.943179, "activity_30": 6.828091}, "trend_signal": 1, "fair_value": 6.189128, "relative_strength": -1.803681, "rate_of_change": 0.16463991566458633, "market_dynamics": 1.205997, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.61, "high": 8.105, "low": 7.565, "close": 8.035, "volume": 0}, "trend_line": 6.800946, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.481065, "activity_20": 7.07195, "activity_30": 6.909775}, "trend_signal": 1, "fair_value": 6.200614, "relative_strength": -1.14592, "rate_of_change": 0.4733705781615411, "market_dynamics": 1.212508, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.935, "close": 8.185, "volume": 0}, "trend_line": 6.852204, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.65098, "activity_20": 7.207768, "activity_30": 6.999069}, "trend_signal": 1, "fair_value": 6.214428, "relative_strength": -1.882358, "rate_of_change": 0.753689266169746, "market_dynamics": 1.252237, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.205, "high": 8.205, "low": 8.055, "close": 8.075, "volume": 0}, "trend_line": 6.892115, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.77561, "activity_20": 7.324947, "activity_30": 7.077959}, "trend_signal": 1, "fair_value": 6.228654, "relative_strength": -1.98036, "rate_of_change": 0.582454929829877, "market_dynamics": 1.276438, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.125, "high": 8.16, "low": 7.98, "close": 8.045, "volume": 0}, "trend_line": 6.924653, "activity_lines": {"activity_5": 8.045667, "activity_10": 7.868114, "activity_20": 7.429599, "activity_30": 7.152338}, "trend_signal": 1, "fair_value": 6.243402, "relative_strength": 1.270267, "rate_of_change": 0.4721047167669102, "market_dynamics": 1.307005, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.985, "high": 8.005, "low": 7.785, "close": 7.96, "volume": 0}, "trend_line": 6.951907, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.919571, "activity_20": 7.516138, "activity_30": 7.219135}, "trend_signal": 1, "fair_value": 6.260151, "relative_strength": 0.599351, "rate_of_change": 0.3935792883773398, "market_dynamics": 1.258267, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.985, "high": 8.025, "low": 7.9, "close": 7.94, "volume": 0}, "trend_line": 6.977188, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.947, "activity_20": 7.591487, "activity_30": 7.282883}, "trend_signal": 1, "fair_value": 6.276555, "relative_strength": -0.672347, "rate_of_change": 0.3636556127692684, "market_dynamics": 1.136124, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.975, "high": 7.975, "low": 7.57, "close": 7.575, "volume": 0}, "trend_line": 6.998144, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.894455, "activity_20": 7.623723, "activity_30": 7.321451}, "trend_signal": 1, "fair_value": 6.294065, "relative_strength": -4.674808, "rate_of_change": 0.3003502270542226, "market_dynamics": 0.851715, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.345, "close": 7.44, "volume": 0}, "trend_line": 7.01215, "activity_lines": {"activity_5": 7.685667, "activity_10": 7.818818, "activity_20": 7.637028, "activity_30": 7.349958}, "trend_signal": 1, "fair_value": 6.312088, "relative_strength": -6.677267, "rate_of_change": 0.20013877965357937, "market_dynamics": 0.46567, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 7.515, "low": 7.325, "close": 7.505, "volume": 0}, "trend_line": 7.030284, "activity_lines": {"activity_5": 7.59, "activity_10": 7.757, "activity_20": 7.65032, "activity_30": 7.381755}, "trend_signal": 1, "fair_value": 6.332465, "relative_strength": -7.688026, "rate_of_change": 0.2586082727836665, "market_dynamics": 0.101022, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 7.635, "low": 7.325, "close": 7.325, "volume": 0}, "trend_line": 7.058104, "activity_lines": {"activity_5": 7.470333, "activity_10": 7.665273, "activity_20": 7.641475, "activity_30": 7.400769}, "trend_signal": 1, "fair_value": 6.352632, "relative_strength": -7.914807, "rate_of_change": 0.3957165884052504, "market_dynamics": -0.286244, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.295, "high": 7.325, "low": 7.085, "close": 7.18, "volume": 0}, "trend_line": 7.080273, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.551, "activity_20": 7.614589, "activity_30": 7.408633}, "trend_signal": 1, "fair_value": 6.371361, "relative_strength": -7.71952, "rate_of_change": 0.3140928498644945, "market_dynamics": -0.559823, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.18, "high": 7.435, "low": 7.18, "close": 7.435, "volume": 0}, "trend_line": 7.112414, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.498636, "activity_20": 7.609661, "activity_30": 7.431519}, "trend_signal": 1, "fair_value": 6.390197, "relative_strength": -5.977828, "rate_of_change": 0.4539514224945874, "market_dynamics": -0.668498, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.41, "high": 7.45, "low": 7.155, "close": 7.2, "volume": 0}, "trend_line": 7.150937, "activity_lines": {"activity_5": 7.295667, "activity_10": 7.417182, "activity_20": 7.579303, "activity_30": 7.437169}, "trend_signal": 1, "fair_value": 6.406905, "relative_strength": -11.225289, "rate_of_change": 0.5416304506458657, "market_dynamics": -0.780721, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.18, "high": 7.18, "low": 7.03, "close": 7.035, "volume": 0}, "trend_line": 7.187392, "activity_lines": {"activity_5": 7.197667, "activity_10": 7.321636, "activity_20": 7.530411, "activity_30": 7.42969}, "trend_signal": 1, "fair_value": 6.420519, "relative_strength": -11.792516, "rate_of_change": 0.509793331978734, "market_dynamics": -0.816309, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.17, "high": 7.33, "low": 7.07, "close": 7.07, "volume": 0}, "trend_line": 7.222725, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.250818, "activity_20": 7.482959, "activity_30": 7.422116}, "trend_signal": 0, "fair_value": 6.435164, "relative_strength": -12.617024, "rate_of_change": 0.49159695199593423, "market_dynamics": -0.829886, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.115, "high": 7.135, "low": 6.795, "close": 6.845, "volume": 0}, "trend_line": 7.244676, "activity_lines": {"activity_5": 7.029667, "activity_10": 7.155273, "activity_20": 7.412976, "activity_30": 7.397747}, "trend_signal": 0, "fair_value": 6.447467, "relative_strength": -13.776239, "rate_of_change": 0.3039157658639987, "market_dynamics": -0.945973, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.315, "low": 6.98, "close": 7.27, "volume": 0}, "trend_line": 7.277036, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.156909, "activity_20": 7.385119, "activity_30": 7.39938}, "trend_signal": 0, "fair_value": 6.46206, "relative_strength": -12.032166, "rate_of_change": 0.44667283947549513, "market_dynamics": -0.906732, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.335, "low": 7.2, "close": 7.215, "volume": 0}, "trend_line": 7.312954, "activity_lines": {"activity_5": 7.124333, "activity_10": 7.154091, "activity_20": 7.353857, "activity_30": 7.395378}, "trend_signal": 0, "fair_value": 6.476424, "relative_strength": -13.382846, "rate_of_change": 0.49358007848251073, "market_dynamics": -0.871943, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.565, "low": 7.17, "close": 7.565, "volume": 0}, "trend_line": 7.349918, "activity_lines": {"activity_5": 7.283667, "activity_10": 7.219, "activity_20": 7.357524, "activity_30": 7.411639}, "trend_signal": 0, "fair_value": 6.495956, "relative_strength": -8.966789, "rate_of_change": 0.5054592166175164, "market_dynamics": -0.657884, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.775, "low": 7.535, "close": 7.775, "volume": 0}, "trend_line": 7.394536, "activity_lines": {"activity_5": 7.477667, "activity_10": 7.321, "activity_20": 7.381643, "activity_30": 7.439064}, "trend_signal": 0, "fair_value": 6.51717, "relative_strength": -8.244514, "rate_of_change": 0.6070543916272361, "market_dynamics": -0.306383, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.775, "high": 7.885, "low": 7.775, "close": 7.86, "volume": 0}, "trend_line": 7.43349, "activity_lines": {"activity_5": 7.653, "activity_10": 7.430273, "activity_20": 7.412714, "activity_30": 7.469094}, "trend_signal": 0, "fair_value": 6.539152, "relative_strength": -6.914771, "rate_of_change": 0.5267943789846921, "market_dynamics": -0.00321, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 7.995, "low": 7.76, "close": 7.975, "volume": 0}, "trend_line": 7.472845, "activity_lines": {"activity_5": 7.799, "activity_10": 7.548091, "activity_20": 7.455571, "activity_30": 7.50403}, "trend_signal": 0, "fair_value": 6.559102, "relative_strength": -6.860917, "rate_of_change": 0.5294283035290351, "market_dynamics": 0.347194, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.935, "close": 8.11, "volume": 0}, "trend_line": 7.52291, "activity_lines": {"activity_5": 7.943, "activity_10": 7.680636, "activity_20": 7.512286, "activity_30": 7.545137}, "trend_signal": 0, "fair_value": 6.575602, "relative_strength": -5.692339, "rate_of_change": 0.6699590316673238, "market_dynamics": 0.576309, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.995, "high": 8.02, "low": 7.69, "close": 7.81, "volume": 0}, "trend_line": 7.561995, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.742091, "activity_20": 7.540262, "activity_30": 7.563659}, "trend_signal": 0, "fair_value": 6.587974, "relative_strength": -9.934961, "rate_of_change": 0.5195462925915523, "market_dynamics": 0.650943, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.655, "high": 7.69, "low": 7.32, "close": 7.615, "volume": 0}, "trend_line": 7.58788, "activity_lines": {"activity_5": 7.830333, "activity_10": 7.754, "activity_20": 7.550786, "activity_30": 7.567078}, "trend_signal": 0, "fair_value": 6.598134, "relative_strength": -12.526889, "rate_of_change": 0.3423038497116251, "market_dynamics": 0.615412, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.31, "close": 7.58, "volume": 0}, "trend_line": 7.600833, "activity_lines": {"activity_5": 7.732333, "activity_10": 7.749636, "activity_20": 7.559619, "activity_30": 7.56657}, "trend_signal": 0, "fair_value": 6.607697, "relative_strength": -13.759356, "rate_of_change": 0.1707064423791566, "market_dynamics": 0.503411, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.565, "high": 7.78, "low": 7.475, "close": 7.75, "volume": 0}, "trend_line": 7.604, "activity_lines": {"activity_5": 7.709667, "activity_10": 7.762818, "activity_20": 7.586357, "activity_30": 7.576194}, "trend_signal": 0, "fair_value": 6.618878, "relative_strength": -12.259693, "rate_of_change": 0.041666485765446556, "market_dynamics": 0.405666, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.775, "high": 7.92, "low": 7.775, "close": 7.92, "volume": 0}, "trend_line": 7.616333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.798182, "activity_20": 7.628452, "activity_30": 7.596581}, "trend_signal": 0, "fair_value": 6.631769, "relative_strength": -9.258484, "rate_of_change": 0.1621909521304567, "market_dynamics": 0.40643, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.915, "high": 8.065, "low": 7.89, "close": 8.055, "volume": 0}, "trend_line": 7.6295, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.845273, "activity_20": 7.681119, "activity_30": 7.624882}, "trend_signal": 0, "fair_value": 6.645991, "relative_strength": -10.284218, "rate_of_change": 0.17287847051855731, "market_dynamics": 0.480646, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.055, "high": 8.45, "low": 7.895, "close": 8.405, "volume": 0}, "trend_line": 7.6585, "activity_lines": {"activity_5": 8.072333, "activity_10": 7.947091, "activity_20": 7.7645, "activity_30": 7.674914}, "trend_signal": 1, "fair_value": 6.66078, "relative_strength": -4.390347, "rate_of_change": 0.3801035454485866, "market_dynamics": 0.702679, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 8.175, "low": 7.77, "close": 7.97, "volume": 0}, "trend_line": 7.656333, "activity_lines": {"activity_5": 8.081667, "activity_10": 7.958364, "activity_20": 7.80131, "activity_30": 7.695011}, "trend_signal": 1, "fair_value": 6.671788, "relative_strength": -4.161818, "rate_of_change": -0.02829535809884481, "market_dynamics": 0.721167, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.83, "high": 8.765, "low": 7.73, "close": 8.615, "volume": 0}, "trend_line": 7.670667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.084909, "activity_20": 7.895786, "activity_30": 7.75686}, "trend_signal": 1, "fair_value": 6.689724, "relative_strength": 6.193095, "rate_of_change": 0.1872175622455273, "market_dynamics": 0.8924, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 9.155, "low": 8.505, "close": 9.04, "volume": 0}, "trend_line": 7.702833, "activity_lines": {"activity_5": 8.562333, "activity_10": 8.277091, "activity_20": 8.025119, "activity_30": 7.845204}, "trend_signal": 1, "fair_value": 6.713613, "relative_strength": 12.599819, "rate_of_change": 0.41933771861039126, "market_dynamics": 1.094163, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.665, "low": 8.9, "close": 9.555, "volume": 80}, "trend_line": 7.753167, "activity_lines": {"activity_5": 8.941667, "activity_10": 8.546, "activity_20": 8.194738, "activity_30": 7.964699}, "trend_signal": 1, "fair_value": 6.739779, "relative_strength": 16.916313, "rate_of_change": 0.653447893781422, "market_dynamics": 1.183641, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.425, "high": 9.925, "low": 9.425, "close": 9.925, "volume": 0}, "trend_line": 7.818667, "activity_lines": {"activity_5": 9.344333, "activity_10": 8.850455, "activity_20": 8.387595, "activity_30": 8.104817}, "trend_signal": 1, "fair_value": 6.767665, "relative_strength": 16.983209, "rate_of_change": 0.8448160603273376, "market_dynamics": 1.423347, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 10.78, "low": 9.96, "close": 10.77, "volume": 0}, "trend_line": 7.913, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.266545, "activity_20": 8.647333, "activity_30": 8.295226}, "trend_signal": 1, "fair_value": 6.79985, "relative_strength": 18.790215, "rate_of_change": 1.2065100099543908, "market_dynamics": 1.470637, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.54, "low": 10.68, "close": 11.54, "volume": 30}, "trend_line": 8.045167, "activity_lines": {"activity_5": 10.580333, "activity_10": 9.764636, "activity_20": 8.961714, "activity_30": 8.529226}, "trend_signal": 1, "fair_value": 6.837282, "relative_strength": 23.593065, "rate_of_change": 1.6702514848982564, "market_dynamics": 1.474506, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.37, "high": 11.44, "low": 11.11, "close": 11.36, "volume": 0}, "trend_line": 8.175833, "activity_lines": {"activity_5": 10.978333, "activity_10": 10.161091, "activity_20": 9.238619, "activity_30": 8.743086}, "trend_signal": 1, "fair_value": 6.873808, "relative_strength": 25.282541, "rate_of_change": 1.624155222632439, "market_dynamics": 1.455761, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.45, "high": 11.52, "low": 10.83, "close": 11.06, "volume": 0}, "trend_line": 8.294333, "activity_lines": {"activity_5": 11.121667, "activity_10": 10.440455, "activity_20": 9.467214, "activity_30": 8.929161}, "trend_signal": 1, "fair_value": 6.909156, "relative_strength": 20.555115, "rate_of_change": 1.4493935969582445, "market_dynamics": 1.451514, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.14, "high": 11.28, "low": 10.9, "close": 11.23, "volume": 0}, "trend_line": 8.4245, "activity_lines": {"activity_5": 11.221333, "activity_10": 10.696091, "activity_20": 9.695357, "activity_30": 9.118559}, "trend_signal": 1, "fair_value": 6.946897, "relative_strength": 19.851645, "rate_of_change": 1.569348614288818, "market_dynamics": 1.44736, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.25, "high": 11.95, "low": 11.19, "close": 11.71, "volume": 0}, "trend_line": 8.5755, "activity_lines": {"activity_5": 11.394, "activity_10": 10.987636, "activity_20": 9.952762, "activity_30": 9.330527}, "trend_signal": 1, "fair_value": 6.985418, "relative_strength": 24.661789, "rate_of_change": 1.7923912398361896, "market_dynamics": 1.426471, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.63, "high": 11.84, "low": 11.42, "close": 11.42, "volume": 0}, "trend_line": 8.708333, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.158455, "activity_20": 10.164214, "activity_30": 9.514043}, "trend_signal": 1, "fair_value": 7.022267, "relative_strength": 18.452949, "rate_of_change": 1.5489825666141888, "market_dynamics": 1.335289, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.62, "high": 11.63, "low": 11.14, "close": 11.16, "volume": 0}, "trend_line": 8.840333, "activity_lines": {"activity_5": 11.342, "activity_10": 11.231, "activity_20": 10.3345, "activity_30": 9.672215}, "trend_signal": 1, "fair_value": 7.055586, "relative_strength": 12.222485, "rate_of_change": 1.5157895317048589, "market_dynamics": 1.138485, "expectation": {"probability": 51.7018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf002c4-89ab-4117-a6b9-00d34ef2ab1e/", "share_image": "https://sharemaestro.com/terminal/5cf002c4-89ab-4117-a6b9-00d34ef2ab1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}