{"ticker": {"uuid": "5cf2fc4b-ec4f-4c7d-9713-d6435b763766", "symbol": "600933", "name": "IKD Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600933 fell 9.32%, moving from 17.60 to 15.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.08 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 15.79, "close": 15.96, "volume": 87482673}, "trend_line": 18.616, "activity_lines": {"activity_5": 17.058, "activity_10": 17.088545, "activity_20": 17.368619, "activity_30": 17.876645}, "trend_signal": 0, "fair_value": 18.141119, "relative_strength": -18.076762, "rate_of_change": -1.1872131285547614, "market_dynamics": 0.085566, "expectation": {"probability": 47.8972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.527019, "high": 19.41966, "low": 18.137677, "close": 19.107056, "volume": 26770539}, "trend_line": 20.076187, "activity_lines": {"activity_5": 18.617173, "activity_10": 19.460374, "activity_20": 20.544079, "activity_30": 20.405146}, "trend_signal": 0, "fair_value": 15.160897, "relative_strength": 0.566385, "rate_of_change": -0.018789878067480795, "market_dynamics": -1.255034, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.193515, "high": 21.61432, "low": 18.895718, "close": 21.143608, "volume": 38386399}, "trend_line": 20.191895, "activity_lines": {"activity_5": 19.439305, "activity_10": 19.643449, "activity_20": 20.57545, "activity_30": 20.474012}, "trend_signal": 0, "fair_value": 15.22801, "relative_strength": 12.747447, "rate_of_change": 0.5763445020710254, "market_dynamics": -1.075271, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.230065, "high": 21.556681, "low": 19.741077, "close": 20.567225, "volume": 29480302}, "trend_line": 20.283326, "activity_lines": {"activity_5": 19.97717, "activity_10": 19.730611, "activity_20": 20.533589, "activity_30": 20.498227}, "trend_signal": 0, "fair_value": 15.294548, "relative_strength": 8.197172, "rate_of_change": 0.45281039743917073, "market_dynamics": -0.853661, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.653683, "high": 21.095574, "low": 19.491314, "close": 20.413523, "volume": 21997131}, "trend_line": 20.267708, "activity_lines": {"activity_5": 20.30373, "activity_10": 19.7902, "activity_20": 20.468551, "activity_30": 20.506626}, "trend_signal": 0, "fair_value": 15.359972, "relative_strength": 6.516426, "rate_of_change": -0.07699920614597384, "market_dynamics": -0.778627, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.432735, "high": 22.286764, "low": 20.355884, "close": 21.460617, "volume": 36760872}, "trend_line": 20.304086, "activity_lines": {"activity_5": 20.803542, "activity_10": 20.0865, "activity_20": 20.499407, "activity_30": 20.583588}, "trend_signal": 0, "fair_value": 15.427857, "relative_strength": 9.790566, "rate_of_change": 0.17948748817578528, "market_dynamics": -0.480638, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.42219, "high": 22.277158, "low": 21.16282, "close": 21.42219, "volume": 15157609}, "trend_line": 20.373052, "activity_lines": {"activity_5": 21.098136, "activity_10": 20.377554, "activity_20": 20.521723, "activity_30": 20.655724}, "trend_signal": 1, "fair_value": 15.494196, "relative_strength": 11.390944, "rate_of_change": 0.33966562198367184, "market_dynamics": -0.443756, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.114787, "high": 22.834327, "low": 20.807385, "close": 22.373222, "volume": 33674372}, "trend_line": 20.514237, "activity_lines": {"activity_5": 21.555399, "activity_10": 20.838263, "activity_20": 20.646195, "activity_30": 20.784767}, "trend_signal": 1, "fair_value": 15.557537, "relative_strength": 15.386907, "rate_of_change": 0.6929987711217745, "market_dynamics": -0.159388, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.248339, "high": 23.247402, "low": 21.710383, "close": 22.008179, "volume": 37126107}, "trend_line": 20.631226, "activity_lines": {"activity_5": 21.809007, "activity_10": 21.185115, "activity_20": 20.742503, "activity_30": 20.881151}, "trend_signal": 1, "fair_value": 15.619837, "relative_strength": 13.12881, "rate_of_change": 0.5702819948896964, "market_dynamics": 0.125434, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.90251, "high": 23.439528, "low": 21.057151, "close": 21.988966, "volume": 43710818}, "trend_line": 20.765616, "activity_lines": {"activity_5": 21.960147, "activity_10": 21.458619, "activity_20": 20.841837, "activity_30": 20.968747}, "trend_signal": 1, "fair_value": 15.682781, "relative_strength": 10.869055, "rate_of_change": 0.6513912454839076, "market_dynamics": 0.313175, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.094638, "high": 23.199369, "low": 20.624863, "close": 21.037937, "volume": 38431353}, "trend_line": 20.868306, "activity_lines": {"activity_5": 21.689248, "activity_10": 21.482624, "activity_20": 20.85817, "activity_30": 20.986316}, "trend_signal": 0, "fair_value": 15.736146, "relative_strength": 7.74426, "rate_of_change": 0.4945194016878625, "market_dynamics": 0.485492, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.057149, "high": 23.055274, "low": 21.009118, "close": 22.40204, "volume": 37829027}, "trend_line": 21.036724, "activity_lines": {"activity_5": 21.901228, "activity_10": 21.709858, "activity_20": 21.012085, "activity_30": 21.085267}, "trend_signal": 0, "fair_value": 15.796601, "relative_strength": 10.412141, "rate_of_change": 0.80705161214331, "market_dynamics": 0.569412, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.402041, "high": 22.978423, "low": 21.489438, "close": 22.181095, "volume": 25846529}, "trend_line": 21.199676, "activity_lines": {"activity_5": 21.974237, "activity_10": 21.837012, "activity_20": 21.142739, "activity_30": 21.159097}, "trend_signal": 0, "fair_value": 15.86184, "relative_strength": 8.423473, "rate_of_change": 0.7746073010227289, "market_dynamics": 0.612649, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.123456, "high": 22.719051, "low": 21.816051, "close": 21.816051, "volume": 15905635}, "trend_line": 21.301081, "activity_lines": {"activity_5": 21.938373, "activity_10": 21.87893, "activity_20": 21.236014, "activity_30": 21.198863}, "trend_signal": 0, "fair_value": 15.926688, "relative_strength": 9.564773, "rate_of_change": 0.4783327820670455, "market_dynamics": 0.500805, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.806448, "high": 21.921723, "low": 20.442344, "close": 21.32613, "volume": 16848382}, "trend_line": 21.358299, "activity_lines": {"activity_5": 21.75201, "activity_10": 21.809066, "activity_20": 21.27678, "activity_30": 21.200479}, "trend_signal": 0, "fair_value": 15.985856, "relative_strength": 8.580619, "rate_of_change": 0.2686154754305609, "market_dynamics": 0.401228, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.258884, "high": 21.854476, "low": 20.490374, "close": 20.730534, "volume": 17708340}, "trend_line": 21.368125, "activity_lines": {"activity_5": 21.411305, "activity_10": 21.614319, "activity_20": 21.268612, "activity_30": 21.159978}, "trend_signal": 0, "fair_value": 16.039907, "relative_strength": 7.428512, "rate_of_change": 0.04600553630230729, "market_dynamics": 0.101666, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.595106, "high": 24.092761, "low": 20.71132, "close": 23.785357, "volume": 46142794}, "trend_line": 21.365825, "activity_lines": {"activity_5": 22.109367, "activity_10": 21.988269, "activity_20": 21.555311, "activity_30": 21.315929}, "trend_signal": 0, "fair_value": 16.110883, "relative_strength": 19.990227, "rate_of_change": -0.010763695925581643, "market_dynamics": 0.249355, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.98709, "high": 24.428984, "low": 22.767083, "close": 23.03606, "volume": 22965537}, "trend_line": 21.341713, "activity_lines": {"activity_5": 22.465443, "activity_10": 22.183016, "activity_20": 21.758542, "activity_30": 21.423686}, "trend_signal": 1, "fair_value": 16.17865, "relative_strength": 16.200736, "rate_of_change": -0.1128531194091609, "market_dynamics": 0.311762, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.872753, "high": 24.092761, "low": 22.229125, "close": 22.7959, "volume": 23821337}, "trend_line": 21.33397, "activity_lines": {"activity_5": 22.684467, "activity_10": 22.322046, "activity_20": 21.923307, "activity_30": 21.517504}, "trend_signal": 1, "fair_value": 16.245114, "relative_strength": 14.271659, "rate_of_change": -0.036281061412445366, "market_dynamics": 0.416061, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.767084, "high": 24.01591, "low": 22.574955, "close": 22.959209, "volume": 15757867}, "trend_line": 21.313311, "activity_lines": {"activity_5": 22.892605, "activity_10": 22.476446, "activity_20": 22.081579, "activity_30": 21.622358}, "trend_signal": 1, "fair_value": 16.302822, "relative_strength": 14.018998, "rate_of_change": -0.09683617254548488, "market_dynamics": 0.576669, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.98803, "high": 23.679687, "low": 22.555743, "close": 23.525986, "volume": 11639983}, "trend_line": 21.342565, "activity_lines": {"activity_5": 23.180796, "activity_10": 22.716256, "activity_20": 22.269152, "activity_30": 21.765112}, "trend_signal": 1, "fair_value": 16.370658, "relative_strength": 16.89989, "rate_of_change": 0.13725694707876063, "market_dynamics": 0.43911, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.525984, "high": 24.784417, "low": 22.959209, "close": 23.074486, "volume": 19608439}, "trend_line": 21.38051, "activity_lines": {"activity_5": 23.132124, "activity_10": 22.828738, "activity_20": 22.390147, "activity_30": 21.876849}, "trend_signal": 1, "fair_value": 16.4294, "relative_strength": 14.858281, "rate_of_change": 0.1777902515466185, "market_dynamics": 0.429331, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.122519, "high": 23.343465, "low": 21.134001, "close": 21.258883, "volume": 16813743}, "trend_line": 21.368063, "activity_lines": {"activity_5": 22.525642, "activity_10": 22.598884, "activity_20": 22.319334, "activity_30": 21.869002}, "trend_signal": 1, "fair_value": 16.480933, "relative_strength": 9.089538, "rate_of_change": -0.05821657200881387, "market_dynamics": 0.110847, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.23967, "high": 22.738263, "low": 20.15415, "close": 21.537468, "volume": 32311351}, "trend_line": 21.399723, "activity_lines": {"activity_5": 22.130501, "activity_10": 22.436449, "activity_20": 22.274505, "activity_30": 21.879931}, "trend_signal": 1, "fair_value": 16.535668, "relative_strength": 8.965061, "rate_of_change": 0.14816504425320273, "market_dynamics": -0.075607, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.345339, "high": 21.47983, "low": 20.240607, "close": 21.009119, "volume": 37260885}, "trend_line": 21.334636, "activity_lines": {"activity_5": 21.643138, "activity_10": 22.183016, "activity_20": 22.174736, "activity_30": 21.854731}, "trend_signal": 1, "fair_value": 16.585068, "relative_strength": 5.489724, "rate_of_change": -0.3041487966923772, "market_dynamics": -0.377966, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.105182, "high": 21.854479, "low": 20.231001, "close": 20.461554, "volume": 26641465}, "trend_line": 21.298144, "activity_lines": {"activity_5": 21.10326, "activity_10": 21.835789, "activity_20": 22.019982, "activity_30": 21.798403}, "trend_signal": 0, "fair_value": 16.629541, "relative_strength": 2.278376, "rate_of_change": -0.17104580551549642, "market_dynamics": -0.78047, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.557618, "high": 22.046607, "low": 19.962024, "close": 21.883299, "volume": 40281857}, "trend_line": 21.31949, "activity_lines": {"activity_5": 21.241592, "activity_10": 21.751952, "activity_20": 22.005389, "activity_30": 21.836155}, "trend_signal": 0, "fair_value": 16.687497, "relative_strength": 8.717814, "rate_of_change": 0.1002246956354396, "market_dynamics": -0.642706, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.921721, "high": 22.286764, "low": 21.220457, "close": 21.796841, "volume": 22050364}, "trend_line": 21.387334, "activity_lines": {"activity_5": 21.430518, "activity_10": 21.686978, "activity_20": 21.980367, "activity_30": 21.866952}, "trend_signal": 1, "fair_value": 16.747203, "relative_strength": 8.584798, "rate_of_change": 0.31822524835256805, "market_dynamics": -0.675174, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.66235, "high": 22.699837, "low": 21.623925, "close": 21.969755, "volume": 20234761}, "trend_line": 21.51412, "activity_lines": {"activity_5": 21.641218, "activity_10": 21.675975, "activity_20": 21.974558, "activity_30": 21.904527}, "trend_signal": 1, "fair_value": 16.803233, "relative_strength": 9.464876, "rate_of_change": 0.5928088091764929, "market_dynamics": -0.654935, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.883298, "high": 22.075424, "low": 20.567226, "close": 20.711321, "volume": 14192463}, "trend_line": 21.611937, "activity_lines": {"activity_5": 21.40362, "activity_10": 21.451186, "activity_20": 21.84908, "activity_30": 21.852734}, "trend_signal": 0, "fair_value": 16.849189, "relative_strength": 5.00819, "rate_of_change": 0.4546641926325721, "market_dynamics": -0.641575, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.55762, "high": 21.566286, "low": 20.365494, "close": 20.759354, "volume": 13433440}, "trend_line": 21.684766, "activity_lines": {"activity_5": 21.201887, "activity_10": 21.276001, "activity_20": 21.734262, "activity_30": 21.797728}, "trend_signal": 0, "fair_value": 16.882224, "relative_strength": 5.851699, "rate_of_change": 0.33698506524426153, "market_dynamics": -0.928876, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.720926, "high": 21.143607, "low": 19.347215, "close": 19.798716, "volume": 21195335}, "trend_line": 21.707821, "activity_lines": {"activity_5": 20.660087, "activity_10": 20.976457, "activity_20": 21.52928, "activity_30": 21.676048}, "trend_signal": 0, "fair_value": 16.909988, "relative_strength": 1.566012, "rate_of_change": 0.10631887842367947, "market_dynamics": -1.139308, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.721867, "high": 21.172427, "low": 18.847688, "close": 21.076363, "volume": 21441044}, "trend_line": 21.705579, "activity_lines": {"activity_5": 20.683143, "activity_10": 20.968772, "activity_20": 21.458376, "activity_30": 21.635308}, "trend_signal": 0, "fair_value": 16.950016, "relative_strength": 5.504203, "rate_of_change": -0.010328074844540902, "market_dynamics": -1.223376, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.153213, "high": 21.297309, "low": 19.645014, "close": 19.779503, "volume": 17794393}, "trend_line": 21.679322, "activity_lines": {"activity_5": 20.321943, "activity_10": 20.728613, "activity_20": 21.269222, "activity_30": 21.511045}, "trend_signal": 0, "fair_value": 16.987459, "relative_strength": 0.255655, "rate_of_change": -0.12096889928622076, "market_dynamics": -1.333998, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.693045, "high": 19.750684, "low": 18.799653, "close": 19.529737, "volume": 33746835}, "trend_line": 21.649862, "activity_lines": {"activity_5": 20.023505, "activity_10": 20.475004, "activity_20": 21.065979, "activity_30": 21.372363}, "trend_signal": 0, "fair_value": 17.016628, "relative_strength": 0.273477, "rate_of_change": -0.13588985854816063, "market_dynamics": -1.299868, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.500917, "high": 19.683439, "low": 18.059963, "close": 18.117603, "volume": 21945996}, "trend_line": 21.538429, "activity_lines": {"activity_5": 19.333128, "activity_10": 19.991542, "activity_20": 20.736801, "activity_30": 21.144475}, "trend_signal": 0, "fair_value": 17.037217, "relative_strength": -5.466104, "rate_of_change": -0.514705359322836, "market_dynamics": -1.333407, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.261699, "high": 19.443281, "low": 17.051295, "close": 18.473038, "volume": 30413001}, "trend_line": 21.440124, "activity_lines": {"activity_5": 18.937345, "activity_10": 19.615322, "activity_20": 20.453916, "activity_30": 20.946708}, "trend_signal": 0, "fair_value": 17.06351, "relative_strength": -6.249194, "rate_of_change": -0.4564167609438918, "market_dynamics": -1.432013, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.396187, "high": 19.0206, "low": 17.301062, "close": 17.742954, "volume": 23673568}, "trend_line": 21.285781, "activity_lines": {"activity_5": 18.386581, "activity_10": 19.168364, "activity_20": 20.126797, "activity_30": 20.708181}, "trend_signal": 0, "fair_value": 17.085949, "relative_strength": -4.080542, "rate_of_change": -0.7198792320417586, "market_dynamics": -1.429793, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.646891, "high": 21.037938, "low": 16.4557, "close": 20.182972, "volume": 26834822}, "trend_line": 21.224941, "activity_lines": {"activity_5": 18.871382, "activity_10": 19.238753, "activity_20": 20.057265, "activity_30": 20.637032}, "trend_signal": 0, "fair_value": 17.127219, "relative_strength": 4.020932, "rate_of_change": -0.28582460751615785, "market_dynamics": -1.190338, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.144546, "high": 20.355887, "low": 18.261697, "close": 19.596983, "volume": 34818528}, "trend_line": 21.145208, "activity_lines": {"activity_5": 19.133956, "activity_10": 19.235085, "activity_20": 19.944367, "activity_30": 20.532002}, "trend_signal": 0, "fair_value": 17.160894, "relative_strength": -3.460794, "rate_of_change": -0.3756571101893802, "market_dynamics": -0.850254, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.625802, "high": 20.932268, "low": 19.078238, "close": 19.837141, "volume": 32012421}, "trend_line": 21.105182, "activity_lines": {"activity_5": 19.4721, "activity_10": 19.295343, "activity_20": 19.870352, "activity_30": 20.447611}, "trend_signal": 0, "fair_value": 17.202781, "relative_strength": -2.829419, "rate_of_change": -0.1892911150365653, "market_dynamics": -0.61084, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.568165, "high": 19.933204, "low": 18.886112, "close": 19.059027, "volume": 20465494}, "trend_line": 20.993748, "activity_lines": {"activity_5": 19.436236, "activity_10": 19.230893, "activity_20": 19.739797, "activity_30": 20.315601}, "trend_signal": 0, "fair_value": 17.23283, "relative_strength": -6.968609, "rate_of_change": -0.5279935515362963, "market_dynamics": -0.436418, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.039813, "high": 20.086907, "low": 18.693982, "close": 19.645014, "volume": 27530301}, "trend_line": 20.909212, "activity_lines": {"activity_5": 19.556636, "activity_10": 19.286435, "activity_20": 19.684172, "activity_30": 20.228586}, "trend_signal": 0, "fair_value": 17.263683, "relative_strength": -4.276584, "rate_of_change": -0.4026722622373097, "market_dynamics": -0.354217, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.702652, "high": 19.846747, "low": 18.204062, "close": 18.549887, "volume": 43385302}, "trend_line": 20.80034, "activity_lines": {"activity_5": 19.185189, "activity_10": 19.168888, "activity_20": 19.531934, "activity_30": 20.076371}, "trend_signal": 0, "fair_value": 17.27848, "relative_strength": -9.233729, "rate_of_change": -0.5206891584436641, "market_dynamics": -0.270494, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.376974, "high": 18.953356, "low": 18.175241, "close": 18.569101, "volume": 19430337}, "trend_line": 20.708439, "activity_lines": {"activity_5": 18.929019, "activity_10": 19.077191, "activity_20": 19.395752, "activity_30": 19.93242}, "trend_signal": 0, "fair_value": 17.29972, "relative_strength": -8.790921, "rate_of_change": -0.4418245086378397, "market_dynamics": -0.331994, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.665166, "high": 18.972569, "low": 18.098389, "close": 18.107996, "volume": 12901047}, "trend_line": 20.621021, "activity_lines": {"activity_5": 18.587673, "activity_10": 18.919122, "activity_20": 19.227275, "activity_30": 19.76465}, "trend_signal": 0, "fair_value": 17.310208, "relative_strength": -11.768402, "rate_of_change": -0.42213708140917605, "market_dynamics": -0.292541, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.107996, "high": 18.473037, "low": 17.867837, "close": 18.050358, "volume": 18038469}, "trend_line": 20.429854, "activity_lines": {"activity_5": 18.342391, "activity_10": 18.750749, "activity_20": 19.064515, "activity_30": 19.598801}, "trend_signal": 0, "fair_value": 17.331016, "relative_strength": -10.330401, "rate_of_change": -0.9270491504761093, "market_dynamics": -0.474544, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.011932, "high": 18.309729, "low": 17.19539, "close": 17.3587, "volume": 28738352}, "trend_line": 20.240609, "activity_lines": {"activity_5": 17.933801, "activity_10": 18.464305, "activity_20": 18.854136, "activity_30": 19.400662}, "trend_signal": 0, "fair_value": 17.345736, "relative_strength": -14.854336, "rate_of_change": -0.9263159687778468, "market_dynamics": -0.638786, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.176178, "high": 18.232877, "low": 16.77271, "close": 17.954294, "volume": 23887362}, "trend_line": 20.079222, "activity_lines": {"activity_5": 17.876162, "activity_10": 18.293137, "activity_20": 18.721614, "activity_30": 19.253157}, "trend_signal": 0, "fair_value": 17.368232, "relative_strength": -12.460021, "rate_of_change": -0.7973426096022986, "market_dynamics": -0.581978, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.44422, "high": 19.193515, "low": 18.319336, "close": 18.501856, "volume": 18685695}, "trend_line": 19.930644, "activity_lines": {"activity_5": 18.040751, "activity_10": 18.262047, "activity_20": 18.660362, "activity_30": 19.151392}, "trend_signal": 0, "fair_value": 17.386382, "relative_strength": -10.253617, "rate_of_change": -0.7399589486086688, "market_dynamics": -0.397084, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.742016, "high": 19.270365, "low": 18.069569, "close": 18.367369, "volume": 26614762}, "trend_line": 19.75869, "activity_lines": {"activity_5": 18.164994, "activity_10": 18.226416, "activity_20": 18.596823, "activity_30": 19.050535}, "trend_signal": 0, "fair_value": 17.411525, "relative_strength": -12.400634, "rate_of_change": -0.8627618856671139, "market_dynamics": -0.139911, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.36737, "high": 18.713197, "low": 17.464371, "close": 17.771774, "volume": 19735599}, "trend_line": 19.581933, "activity_lines": {"activity_5": 18.073413, "activity_10": 18.109219, "activity_20": 18.487951, "activity_30": 18.922347}, "trend_signal": 0, "fair_value": 17.435567, "relative_strength": -15.301556, "rate_of_change": -0.894578537342314, "market_dynamics": -0.068453, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.579646, "high": 17.887051, "low": 16.887988, "close": 16.897594, "volume": 24848190}, "trend_line": 19.436556, "activity_lines": {"activity_5": 17.709012, "activity_10": 17.856484, "activity_20": 18.305475, "activity_30": 18.749164}, "trend_signal": 0, "fair_value": 17.454418, "relative_strength": -17.720184, "rate_of_change": -0.7424037249029495, "market_dynamics": -0.31306, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.897595, "high": 17.051297, "low": 16.417276, "close": 16.686256, "volume": 23917076}, "trend_line": 19.274849, "activity_lines": {"activity_5": 17.304905, "activity_10": 17.615277, "activity_20": 18.122772, "activity_30": 18.571725}, "trend_signal": 0, "fair_value": 17.476993, "relative_strength": -18.597752, "rate_of_change": -0.8319735245276985, "market_dynamics": -0.706481, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.638222, "high": 17.214604, "low": 16.16751, "close": 16.263575, "volume": 33473119}, "trend_line": 19.116665, "activity_lines": {"activity_5": 16.84444, "activity_10": 17.331104, "activity_20": 17.914542, "activity_30": 18.37745}, "trend_signal": 0, "fair_value": 17.50306, "relative_strength": -19.443823, "rate_of_change": -0.820675689858834, "market_dynamics": -1.105758, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.234754, "high": 16.542159, "low": 15.82168, "close": 16.004202, "volume": 30488270}, "trend_line": 18.968086, "activity_lines": {"activity_5": 16.446736, "activity_10": 17.04169, "activity_20": 17.697164, "activity_30": 18.176646}, "trend_signal": 0, "fair_value": 17.530003, "relative_strength": -19.98764, "rate_of_change": -0.7772223868546191, "market_dynamics": -1.364624, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.850501, "high": 16.426882, "low": 14.966715, "close": 15.360576, "volume": 31347771}, "trend_line": 18.750662, "activity_lines": {"activity_5": 15.992035, "activity_10": 16.673504, "activity_20": 17.428552, "activity_30": 17.943903}, "trend_signal": 0, "fair_value": 17.550635, "relative_strength": -22.050529, "rate_of_change": -1.1462622006247818, "market_dynamics": -1.397212, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.158842, "high": 15.274118, "low": 14.111748, "close": 14.207812, "volume": 32444144}, "trend_line": 18.497694, "activity_lines": {"activity_5": 15.313825, "activity_10": 16.14463, "activity_20": 17.064974, "activity_30": 17.650816}, "trend_signal": 0, "fair_value": 17.563346, "relative_strength": -26.774786, "rate_of_change": -1.3491150339118652, "market_dynamics": -1.351426, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.284662, "high": 14.409545, "low": 13.122292, "close": 13.247175, "volume": 29699656}, "trend_line": 18.206942, "activity_lines": {"activity_5": 14.494722, "activity_10": 15.498384, "activity_20": 16.626741, "activity_30": 17.312073}, "trend_signal": 0, "fair_value": 17.565647, "relative_strength": -30.872513, "rate_of_change": -1.5718283587132411, "market_dynamics": -1.371241, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.256783, "high": 14.198347, "low": 12.757251, "close": 14.129662, "volume": 36767511}, "trend_line": 17.987553, "activity_lines": {"activity_5": 14.199053, "activity_10": 15.098173, "activity_20": 16.305581, "activity_30": 17.049022}, "trend_signal": 0, "fair_value": 17.569354, "relative_strength": -26.310701, "rate_of_change": -1.204974454249391, "market_dynamics": -1.272457, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.070788, "high": 14.070788, "low": 13.266183, "close": 13.707734, "volume": 26973576}, "trend_line": 17.752499, "activity_lines": {"activity_5": 13.905003, "activity_10": 14.700743, "activity_20": 15.970273, "activity_30": 16.772905}, "trend_signal": 0, "fair_value": 17.573308, "relative_strength": -28.286101, "rate_of_change": -1.306759179528189, "market_dynamics": -1.257375, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.717546, "high": 14.374968, "low": 12.5597, "close": 13.246558, "volume": 30914156}, "trend_line": 17.534094, "activity_lines": {"activity_5": 13.610325, "activity_10": 14.304184, "activity_20": 15.620231, "activity_30": 16.482199}, "trend_signal": 0, "fair_value": 17.575809, "relative_strength": -28.03036, "rate_of_change": -1.2302774950163389, "market_dynamics": -1.215389, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.266183, "high": 13.658673, "low": 12.657821, "close": 12.73632, "volume": 31723323}, "trend_line": 17.256092, "activity_lines": {"activity_5": 13.286502, "activity_10": 13.89713, "activity_20": 15.249274, "activity_30": 16.172665}, "trend_signal": 0, "fair_value": 17.579848, "relative_strength": -30.673748, "rate_of_change": -1.5854939525247258, "market_dynamics": -1.180963, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.687259, "high": 13.148434, "low": 12.314393, "close": 12.471389, "volume": 25447932}, "trend_line": 17.012489, "activity_lines": {"activity_5": 12.972469, "activity_10": 13.517567, "activity_20": 14.885983, "activity_30": 15.863975}, "trend_signal": 0, "fair_value": 17.575817, "relative_strength": -30.568658, "rate_of_change": -1.4116927517539906, "market_dynamics": -1.369308, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.471389, "high": 12.559699, "low": 12.049461, "close": 12.147584, "volume": 21301696}, "trend_line": 16.766417, "activity_lines": {"activity_5": 12.602219, "activity_10": 13.155764, "activity_20": 14.520799, "activity_30": 15.55011}, "trend_signal": 0, "fair_value": 17.570072, "relative_strength": -32.251528, "rate_of_change": -1.4464197449297282, "market_dynamics": -1.477385, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.157397, "high": 12.334017, "low": 11.372416, "close": 11.637346, "volume": 23006763}, "trend_line": 16.550408, "activity_lines": {"activity_5": 12.194029, "activity_10": 12.776027, "activity_20": 14.1376, "activity_30": 15.219202}, "trend_signal": 0, "fair_value": 17.562618, "relative_strength": -33.96375, "rate_of_change": -1.2883432399420798, "market_dynamics": -1.639147, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.647158, "high": 12.265331, "low": 11.382228, "close": 12.069086, "volume": 24819162}, "trend_line": 16.336943, "activity_lines": {"activity_5": 12.067778, "activity_10": 12.554185, "activity_20": 13.826331, "activity_30": 14.930085}, "trend_signal": 0, "fair_value": 17.559855, "relative_strength": -30.667507, "rate_of_change": -1.2897869345577422, "market_dynamics": -1.676756, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.078898, "high": 13.697922, "low": 11.833592, "close": 13.187684, "volume": 59316549}, "trend_line": 16.185101, "activity_lines": {"activity_5": 12.392891, "activity_10": 12.59557, "activity_20": 13.650078, "activity_30": 14.726907}, "trend_signal": 0, "fair_value": 17.553022, "relative_strength": -21.657314, "rate_of_change": -0.9294394918315012, "market_dynamics": -1.20586, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.187684, "high": 13.226933, "low": 12.284957, "close": 12.314393, "volume": 27288661}, "trend_line": 15.922815, "activity_lines": {"activity_5": 12.396816, "activity_10": 12.496722, "activity_20": 13.410516, "activity_30": 14.477184}, "trend_signal": 0, "fair_value": 17.541914, "relative_strength": -24.450487, "rate_of_change": -1.6205397791462628, "market_dynamics": -0.86742, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.314393, "high": 12.795194, "low": 12.118148, "close": 12.324205, "volume": 16134352}, "trend_line": 15.680389, "activity_lines": {"activity_5": 12.414478, "activity_10": 12.416619, "activity_20": 13.198745, "activity_30": 14.245015}, "trend_signal": 0, "fair_value": 17.54271, "relative_strength": -24.599633, "rate_of_change": -1.522507169743541, "market_dynamics": -0.508858, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.275144, "high": 14.198347, "low": 11.882653, "close": 14.16891, "volume": 53107360}, "trend_line": 15.491448, "activity_lines": {"activity_5": 13.035267, "activity_10": 12.704742, "activity_20": 13.192078, "activity_30": 14.1475}, "trend_signal": 0, "fair_value": 17.552686, "relative_strength": -22.480786, "rate_of_change": -1.2049509741116742, "market_dynamics": 0.165252, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.895018, "high": 15.395443, "low": 14.424029, "close": 15.258072, "volume": 21115412}, "trend_line": 15.364749, "activity_lines": {"activity_5": 13.850339, "activity_10": 13.18251, "activity_20": 13.309134, "activity_30": 14.132444}, "trend_signal": 0, "fair_value": 17.574934, "relative_strength": -22.053042, "rate_of_change": -0.8178641531766453, "market_dynamics": 0.352713, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.788786, "high": 16.788786, "low": 13.236745, "close": 13.344681, "volume": 68537435}, "trend_line": 15.154738, "activity_lines": {"activity_5": 13.815015, "activity_10": 13.275816, "activity_20": 13.255931, "activity_30": 14.002117}, "trend_signal": 0, "fair_value": 17.583114, "relative_strength": -28.511138, "rate_of_change": -1.3668365164962977, "market_dynamics": 0.761613, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.354492, "high": 13.99229, "low": 12.814818, "close": 13.688109, "volume": 58622590}, "trend_line": 14.992679, "activity_lines": {"activity_5": 13.883701, "activity_10": 13.420502, "activity_20": 13.252355, "activity_30": 13.907496}, "trend_signal": 0, "fair_value": 17.600167, "relative_strength": -26.862579, "rate_of_change": -1.069361938160853, "market_dynamics": 1.131591, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.845106, "high": 14.630087, "low": 13.364305, "close": 14.374968, "volume": 61152073}, "trend_line": 14.852875, "activity_lines": {"activity_5": 14.089758, "activity_10": 13.66795, "activity_20": 13.32847, "activity_30": 13.867643}, "trend_signal": 0, "fair_value": 17.621743, "relative_strength": -23.368911, "rate_of_change": -0.9324817799407404, "market_dynamics": 1.130592, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.374968, "high": 15.679999, "low": 13.737171, "close": 15.405256, "volume": 130262306}, "trend_line": 14.762783, "activity_lines": {"activity_5": 14.502528, "activity_10": 14.062224, "activity_20": 13.511702, "activity_30": 13.903281}, "trend_signal": 0, "fair_value": 17.648842, "relative_strength": -16.495661, "rate_of_change": -0.6065627025070803, "market_dynamics": 1.269282, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.218823, "high": 16.229487, "low": 14.767459, "close": 15.081451, "volume": 120945781}, "trend_line": 14.66382, "activity_lines": {"activity_5": 14.724939, "activity_10": 14.329118, "activity_20": 13.666947, "activity_30": 13.92384}, "trend_signal": 0, "fair_value": 17.672242, "relative_strength": -21.836508, "rate_of_change": -0.6703546343531652, "market_dynamics": 1.330297, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.963704, "high": 16.494417, "low": 14.865581, "close": 15.091264, "volume": 75126713}, "trend_line": 14.588239, "activity_lines": {"activity_5": 14.962396, "activity_10": 14.543026, "activity_20": 13.824456, "activity_30": 13.951417}, "trend_signal": 0, "fair_value": 17.689333, "relative_strength": -18.311869, "rate_of_change": -0.5154250393144466, "market_dynamics": 1.357533, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.169762, "high": 16.268736, "low": 14.708585, "close": 15.150137, "volume": 78375130}, "trend_line": 14.494767, "activity_lines": {"activity_5": 15.103038, "activity_10": 14.733027, "activity_20": 13.983365, "activity_30": 13.987669}, "trend_signal": 0, "fair_value": 17.704698, "relative_strength": -15.65938, "rate_of_change": -0.6407353211035288, "market_dynamics": 1.355718, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.287509, "high": 16.092115, "low": 14.453466, "close": 15.758497, "volume": 92245675}, "trend_line": 14.403321, "activity_lines": {"activity_5": 15.348999, "activity_10": 14.98208, "activity_20": 14.191152, "activity_30": 14.0692}, "trend_signal": 0, "fair_value": 17.723602, "relative_strength": -13.096836, "rate_of_change": -0.630889754902576, "market_dynamics": 1.355261, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.76831, "high": 16.661226, "low": 15.59169, "close": 15.886058, "volume": 75574150}, "trend_line": 14.320611, "activity_lines": {"activity_5": 15.545245, "activity_10": 15.191884, "activity_20": 14.40333, "activity_30": 14.16486}, "trend_signal": 0, "fair_value": 17.733284, "relative_strength": -13.604631, "rate_of_change": -0.5742425653083792, "market_dynamics": 1.349959, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.836995, "high": 17.544329, "low": 15.621126, "close": 17.544329, "volume": 89288224}, "trend_line": 14.313029, "activity_lines": {"activity_5": 16.262194, "activity_10": 15.671971, "activity_20": 14.763067, "activity_30": 14.372842}, "trend_signal": 1, "fair_value": 17.743558, "relative_strength": -3.624775, "rate_of_change": -0.05294466835248379, "market_dynamics": 1.440809, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.377521, "high": 18.299874, "low": 16.749537, "close": 17.789637, "volume": 140339486}, "trend_line": 14.342764, "activity_lines": {"activity_5": 16.89672, "activity_10": 16.155092, "activity_20": 15.1257, "activity_30": 14.597139}, "trend_signal": 1, "fair_value": 17.761597, "relative_strength": -0.95722, "rate_of_change": 0.20774778001218688, "market_dynamics": 1.562973, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.662077, "high": 17.711138, "low": 16.474793, "close": 17.210714, "volume": 68427308}, "trend_line": 14.360246, "activity_lines": {"activity_5": 17.158381, "activity_10": 16.452136, "activity_20": 15.409134, "activity_30": 14.782168}, "trend_signal": 1, "fair_value": 17.77923, "relative_strength": -4.488075, "rate_of_change": 0.12188724572194962, "market_dynamics": 1.530981, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.151838, "high": 17.151838, "low": 14.738023, "close": 14.875394, "volume": 50120052}, "trend_line": 14.313973, "activity_lines": {"activity_5": 16.50423, "activity_10": 16.260529, "activity_20": 15.447589, "activity_30": 14.815403}, "trend_signal": 1, "fair_value": 17.776363, "relative_strength": -11.812247, "rate_of_change": -0.32222985595093107, "market_dynamics": 1.181017, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.875394, "high": 14.875394, "low": 14.875394, "close": 14.875394, "volume": 0}, "trend_line": 14.276347, "activity_lines": {"activity_5": 15.908953, "activity_10": 16.059824, "activity_20": 15.473054, "activity_30": 14.851624}, "trend_signal": 1, "fair_value": 17.777824, "relative_strength": -9.939521, "rate_of_change": -0.26286202998986563, "market_dynamics": 0.746623, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.875394, "high": 18.005507, "low": 14.875394, "close": 17.2794, "volume": 64526992}, "trend_line": 14.340307, "activity_lines": {"activity_5": 16.182388, "activity_10": 16.305844, "activity_20": 15.712053, "activity_30": 15.04537}, "trend_signal": 1, "fair_value": 17.778044, "relative_strength": 2.798285, "rate_of_change": 0.4480137671072285, "market_dynamics": 0.567024, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.877097, "high": 18.505933, "low": 16.867285, "close": 17.946634, "volume": 138327249}, "trend_line": 14.464935, "activity_lines": {"activity_5": 16.695897, "activity_10": 16.633217, "activity_20": 15.989787, "activity_30": 15.278036}, "trend_signal": 1, "fair_value": 17.768235, "relative_strength": 6.761258, "rate_of_change": 0.8690748391927824, "market_dynamics": 0.588002, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.976068, "high": 18.133064, "low": 17.367709, "close": 17.37752, "volume": 9324900}, "trend_line": 14.602613, "activity_lines": {"activity_5": 17.009235, "activity_10": 16.805199, "activity_20": 16.190658, "activity_30": 15.465945}, "trend_signal": 1, "fair_value": 17.763734, "relative_strength": 3.827096, "rate_of_change": 0.9518051757577846, "market_dynamics": 0.721562, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.387332, "high": 18.790487, "low": 17.043905, "close": 18.437246, "volume": 66687370}, "trend_line": 14.746199, "activity_lines": {"activity_5": 17.664694, "activity_10": 17.129361, "activity_20": 16.468345, "activity_30": 15.71334}, "trend_signal": 1, "fair_value": 17.777869, "relative_strength": 8.762219, "rate_of_change": 0.9832897714950118, "market_dynamics": 1.001917, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.496121, "high": 18.535369, "low": 16.935969, "close": 17.102777, "volume": 92639131}, "trend_line": 14.859367, "activity_lines": {"activity_5": 17.637873, "activity_10": 17.162187, "activity_20": 16.58983, "activity_30": 15.865378}, "trend_signal": 1, "fair_value": 17.759825, "relative_strength": 0.318556, "rate_of_change": 0.7674384429506202, "market_dynamics": 0.902868, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.259775, "high": 20.792191, "low": 16.621978, "close": 20.026833, "volume": 158809052}, "trend_line": 15.085376, "activity_lines": {"activity_5": 18.437246, "activity_10": 17.704537, "activity_20": 16.975826, "activity_30": 16.198762}, "trend_signal": 1, "fair_value": 17.770264, "relative_strength": 16.60598, "rate_of_change": 1.5209867284386975, "market_dynamics": 0.900425, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.556696, "high": 22.273843, "low": 18.447057, "close": 18.643303, "volume": 167416616}, "trend_line": 15.282276, "activity_lines": {"activity_5": 18.592279, "activity_10": 17.950201, "activity_20": 17.207349, "activity_30": 16.428306}, "trend_signal": 1, "fair_value": 17.778566, "relative_strength": 10.847304, "rate_of_change": 1.3052376022977445, "market_dynamics": 1.059023, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.83955, "high": 19.752088, "low": 18.01532, "close": 19.359598, "volume": 105166308}, "trend_line": 15.511883, "activity_lines": {"activity_5": 18.939633, "activity_10": 18.310578, "activity_20": 17.481858, "activity_30": 16.691359}, "trend_signal": 1, "fair_value": 17.80222, "relative_strength": 13.56618, "rate_of_change": 1.502439819827882, "market_dynamics": 1.064824, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.477346, "high": 20.605757, "low": 18.447057, "close": 19.771713, "volume": 136596336}, "trend_line": 15.76602, "activity_lines": {"activity_5": 19.292221, "activity_10": 18.706815, "activity_20": 17.76861, "activity_30": 16.966187}, "trend_signal": 1, "fair_value": 17.827193, "relative_strength": 14.67229, "rate_of_change": 1.6383375248511098, "market_dynamics": 1.203265, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.624531, "high": 20.802003, "low": 18.505932, "close": 18.604053, "volume": 103420160}, "trend_line": 15.998244, "activity_lines": {"activity_5": 19.166623, "activity_10": 18.801726, "activity_20": 17.918457, "activity_30": 17.149286}, "trend_signal": 1, "fair_value": 17.847145, "relative_strength": 9.888534, "rate_of_change": 1.4729399049347929, "market_dynamics": 0.976602, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.456871, "high": 18.761052, "low": 16.543479, "close": 17.112591, "volume": 122494505}, "trend_line": 16.166361, "activity_lines": {"activity_5": 18.443787, "activity_10": 18.557669, "activity_20": 17.911028, "activity_30": 17.221179}, "trend_signal": 1, "fair_value": 17.868357, "relative_strength": 1.876074, "rate_of_change": 1.0508465804121923, "market_dynamics": 0.65555, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.582727, "high": 16.68085, "low": 15.738874, "close": 15.748685, "volume": 83906530}, "trend_line": 16.251727, "activity_lines": {"activity_5": 17.460598, "activity_10": 18.068661, "activity_20": 17.764031, "activity_30": 17.194232}, "trend_signal": 1, "fair_value": 17.887739, "relative_strength": -5.552497, "rate_of_change": 0.5280470973028532, "market_dynamics": 0.170848, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.394592, "high": 14.718397, "low": 11.774718, "close": 14.198348, "volume": 135569307}, "trend_line": 16.314526, "activity_lines": {"activity_5": 16.153605, "activity_10": 17.337737, "activity_20": 17.466252, "activity_30": 17.061756}, "trend_signal": 0, "fair_value": 17.898746, "relative_strength": -11.578149, "rate_of_change": 0.3864143176906788, "market_dynamics": -0.386045, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.414217, "high": 14.875394, "low": 13.521301, "close": 13.77642, "volume": 62388737}, "trend_line": 16.362933, "activity_lines": {"activity_5": 15.050052, "activity_10": 16.587901, "activity_20": 17.132822, "activity_30": 16.898007}, "trend_signal": 0, "fair_value": 17.91336, "relative_strength": -14.731495, "rate_of_change": 0.29671104143633087, "market_dynamics": -0.907447, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.746984, "high": 15.473943, "low": 13.540926, "close": 15.179574, "volume": 84162192}, "trend_line": 16.396622, "activity_lines": {"activity_5": 14.813904, "activity_10": 16.177927, "activity_20": 16.942464, "activity_30": 16.821662}, "trend_signal": 0, "fair_value": 17.940334, "relative_strength": -6.127755, "rate_of_change": 0.20588607189187272, "market_dynamics": -1.192667, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.130513, "high": 16.425731, "low": 14.836145, "close": 16.298172, "volume": 52241027}, "trend_line": 16.431292, "activity_lines": {"activity_5": 15.17892, "activity_10": 16.006302, "activity_20": 16.862003, "activity_30": 16.81531}, "trend_signal": 0, "fair_value": 17.979108, "relative_strength": 1.67639, "rate_of_change": 0.21144599174146003, "market_dynamics": -1.252491, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.582727, "high": 17.740574, "low": 16.425731, "close": 16.798599, "volume": 92581928}, "trend_line": 16.546422, "activity_lines": {"activity_5": 15.76504, "activity_10": 15.993457, "activity_20": 16.835137, "activity_30": 16.839007}, "trend_signal": 0, "fair_value": 18.019166, "relative_strength": 3.146752, "rate_of_change": 0.7006752725227001, "market_dynamics": -1.168264, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.073341, "high": 17.642452, "low": 15.984181, "close": 16.376671, "volume": 91165396}, "trend_line": 16.636041, "activity_lines": {"activity_5": 16.140522, "activity_10": 15.937438, "activity_20": 16.772805, "activity_30": 16.828056}, "trend_signal": 0, "fair_value": 18.061809, "relative_strength": 0.100409, "rate_of_change": 0.5416216267178428, "market_dynamics": -1.005742, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.474794, "high": 16.54348, "low": 15.85662, "close": 15.85662, "volume": 53668944}, "trend_line": 16.68543, "activity_lines": {"activity_5": 16.197433, "activity_10": 15.841099, "activity_20": 16.664917, "activity_30": 16.77777}, "trend_signal": 0, "fair_value": 18.099315, "relative_strength": -2.241408, "rate_of_change": 0.29687952800790446, "market_dynamics": -0.94289, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.836995, "high": 16.033241, "low": 15.042202, "close": 15.159949, "volume": 48210705}, "trend_line": 16.677253, "activity_lines": {"activity_5": 15.883441, "activity_10": 15.689277, "activity_20": 16.486007, "activity_30": 16.679352}, "trend_signal": 0, "fair_value": 18.131694, "relative_strength": -6.1852, "rate_of_change": -0.04900682811290976, "market_dynamics": -0.976966, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.022578, "high": 15.316945, "low": 14.777271, "close": 14.924455, "volume": 38567939}, "trend_line": 16.67202, "activity_lines": {"activity_5": 15.492258, "activity_10": 15.557257, "activity_20": 16.283314, "activity_30": 16.566269}, "trend_signal": 0, "fair_value": 18.14994, "relative_strength": -8.33918, "rate_of_change": -0.03137806927795895, "market_dynamics": -1.135205, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.973517, "high": 15.503379, "low": 14.541777, "close": 14.757647, "volume": 58283006}, "trend_line": 16.660899, "activity_lines": {"activity_5": 15.137054, "activity_10": 15.434693, "activity_20": 16.075948, "activity_30": 16.442761}, "trend_signal": 0, "fair_value": 18.165914, "relative_strength": -8.808419, "rate_of_change": -0.06670457449066922, "market_dynamics": -1.225548, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.679149, "high": 15.748685, "low": 14.620275, "close": 15.03239, "volume": 71623793}, "trend_line": 16.656974, "activity_lines": {"activity_5": 15.009495, "activity_10": 15.380101, "activity_20": 15.909934, "activity_30": 16.337696}, "trend_signal": 0, "fair_value": 18.183229, "relative_strength": -6.394018, "rate_of_change": -0.02355815253425908, "market_dynamics": -1.256709, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.826332, "high": 16.07, "low": 14.767459, "close": 15.92, "volume": 63328807}, "trend_line": 16.662357, "activity_lines": {"activity_5": 15.267424, "activity_10": 15.471728, "activity_20": 15.839621, "activity_30": 16.290149}, "trend_signal": 0, "fair_value": 18.194452, "relative_strength": -2.67503, "rate_of_change": 0.03231679415479883, "market_dynamics": -1.069423, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.91, "high": 16.030001, "low": 15.36, "close": 15.5, "volume": 44773254}, "trend_line": 16.649489, "activity_lines": {"activity_5": 15.381128, "activity_10": 15.448018, "activity_20": 15.741295, "activity_30": 16.215158}, "trend_signal": 0, "fair_value": 18.199015, "relative_strength": -6.544969, "rate_of_change": -0.07722796960838728, "market_dynamics": -0.864119, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.51, "high": 16.040001, "low": 15.31, "close": 15.73, "volume": 42740764}, "trend_line": 16.589011, "activity_lines": {"activity_5": 15.548828, "activity_10": 15.4603, "activity_20": 15.672507, "activity_30": 16.155836}, "trend_signal": 0, "fair_value": 18.197278, "relative_strength": -6.077442, "rate_of_change": -0.3632423793907417, "market_dynamics": -0.568873, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.74, "high": 16.379999, "low": 15.57, "close": 16.110001, "volume": 56072342}, "trend_line": 16.533023, "activity_lines": {"activity_5": 15.789493, "activity_10": 15.552003, "activity_20": 15.66037, "activity_30": 16.124932}, "trend_signal": 0, "fair_value": 18.186715, "relative_strength": -4.455188, "rate_of_change": -0.33750052971813244, "market_dynamics": -0.183945, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.18, "high": 16.440001, "low": 15.94, "close": 16.360001, "volume": 50263334}, "trend_line": 16.504666, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.701681, "activity_20": 15.684106, "activity_30": 16.11377}, "trend_signal": 0, "fair_value": 18.189137, "relative_strength": -4.558698, "rate_of_change": -0.17151733231121583, "market_dynamics": 0.078943, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.379999, "high": 18.15, "low": 16.030001, "close": 17.530001, "volume": 117385655}, "trend_line": 16.593153, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.064389, "activity_20": 15.833554, "activity_30": 16.17992}, "trend_signal": 0, "fair_value": 18.201373, "relative_strength": 3.010607, "rate_of_change": 0.5361332365041537, "market_dynamics": 0.549184, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6, "high": 19.059999, "low": 17.299999, "close": 18.209999, "volume": 130127026}, "trend_line": 16.704307, "activity_lines": {"activity_5": 17.213334, "activity_10": 16.520308, "activity_20": 16.058439, "activity_30": 16.284233}, "trend_signal": 0, "fair_value": 18.208411, "relative_strength": 4.519284, "rate_of_change": 0.6698787144311819, "market_dynamics": 0.924131, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.34, "high": 18.610001, "low": 17.549999, "close": 18.030001, "volume": 71246891}, "trend_line": 16.729327, "activity_lines": {"activity_5": 17.627334, "activity_10": 16.888045, "activity_20": 16.268057, "activity_30": 16.369762}, "trend_signal": 0, "fair_value": 18.213443, "relative_strength": 1.492389, "rate_of_change": 0.14978172994546482, "market_dynamics": 1.047689, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 20.389999, "low": 18.42, "close": 19.75, "volume": 114669881}, "trend_line": 16.789439, "activity_lines": {"activity_5": 18.461334, "activity_10": 17.512044, "activity_20": 16.637116, "activity_30": 16.564644}, "trend_signal": 0, "fair_value": 18.220735, "relative_strength": 6.961517, "rate_of_change": 0.35932108924644823, "market_dynamics": 1.301385, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 18.870001, "close": 19.67, "volume": 104934164}, "trend_line": 16.865855, "activity_lines": {"activity_5": 19.026, "activity_10": 18.030728, "activity_20": 16.979503, "activity_30": 16.750486}, "trend_signal": 0, "fair_value": 18.235853, "relative_strength": 5.282499, "rate_of_change": 0.4551432599981349, "market_dynamics": 1.327717, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.98, "high": 20.07, "low": 17.959999, "close": 19.17, "volume": 95344476}, "trend_line": 16.89028, "activity_lines": {"activity_5": 19.203333, "activity_10": 18.374182, "activity_20": 17.248215, "activity_30": 16.899141}, "trend_signal": 1, "fair_value": 18.245819, "relative_strength": 3.721367, "rate_of_change": 0.14481922203173694, "market_dynamics": 1.301373, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.23, "high": 20.549999, "low": 19.049999, "close": 19.66, "volume": 85682338}, "trend_line": 16.975521, "activity_lines": {"activity_5": 19.434667, "activity_10": 18.747637, "activity_20": 17.53791, "activity_30": 17.077832}, "trend_signal": 1, "fair_value": 18.244498, "relative_strength": 4.558395, "rate_of_change": 0.5046748780955668, "market_dynamics": 1.400906, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.67, "high": 23.98, "low": 19.67, "close": 23.08, "volume": 220003216}, "trend_line": 17.077293, "activity_lines": {"activity_5": 20.709333, "activity_10": 19.667273, "activity_20": 18.131983, "activity_30": 17.47167}, "trend_signal": 1, "fair_value": 18.275876, "relative_strength": 23.617096, "rate_of_change": 0.5995221000875344, "market_dynamics": 1.456546, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.120001, "high": 24.49, "low": 22.16, "close": 22.92, "volume": 178878325}, "trend_line": 17.21985, "activity_lines": {"activity_5": 21.594, "activity_10": 20.424182, "activity_20": 18.678525, "activity_30": 17.848619}, "trend_signal": 1, "fair_value": 18.313654, "relative_strength": 21.832774, "rate_of_change": 0.8347751602083542, "market_dynamics": 1.525782, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.92, "high": 23.459999, "low": 22.6, "close": 22.73, "volume": 35181509}, "trend_line": 17.332196, "activity_lines": {"activity_5": 22.204, "activity_10": 21.022727, "activity_20": 19.177821, "activity_30": 18.204112}, "trend_signal": 1, "fair_value": 18.338526, "relative_strength": 18.527438, "rate_of_change": 0.6524214787004459, "market_dynamics": 1.500177, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.66, "high": 22.969999, "low": 21.700001, "close": 21.879999, "volume": 37471403}, "trend_line": 17.402473, "activity_lines": {"activity_5": 22.326666, "activity_10": 21.350909, "activity_20": 19.565911, "activity_30": 18.497519}, "trend_signal": 1, "fair_value": 18.370672, "relative_strength": 13.03203, "rate_of_change": 0.405470835894083, "market_dynamics": 1.438673, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.790001, "high": 21.49, "low": 19.360001, "close": 20.09, "volume": 133177405}, "trend_line": 17.452004, "activity_lines": {"activity_5": 21.672, "activity_10": 21.274545, "activity_20": 19.754843, "activity_30": 18.670908}, "trend_signal": 1, "fair_value": 18.387996, "relative_strength": 4.912423, "rate_of_change": 0.2846204674473462, "market_dynamics": 1.144499, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.690001, "high": 23.08, "low": 20.690001, "close": 22.67, "volume": 157438212}, "trend_line": 17.637251, "activity_lines": {"activity_5": 21.848666, "activity_10": 21.633091, "activity_20": 20.166012, "activity_30": 19.007553}, "trend_signal": 1, "fair_value": 18.42265, "relative_strength": 14.462117, "rate_of_change": 1.0614654912983084, "market_dynamics": 1.005544, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.200001, "high": 23.27, "low": 21.76, "close": 22.6, "volume": 118107741}, "trend_line": 17.865628, "activity_lines": {"activity_5": 22.029333, "activity_10": 21.894545, "activity_20": 20.53363, "activity_30": 19.32773}, "trend_signal": 1, "fair_value": 18.444315, "relative_strength": 13.541186, "rate_of_change": 1.294855984075987, "market_dynamics": 0.937483, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.75, "high": 22.879999, "low": 20.700001, "close": 21.450001, "volume": 116164984}, "trend_line": 18.10735, "activity_lines": {"activity_5": 21.848, "activity_10": 21.895091, "activity_20": 20.754381, "activity_30": 19.55898}, "trend_signal": 1, "fair_value": 18.468531, "relative_strength": 6.20611, "rate_of_change": 1.3530002975546078, "market_dynamics": 0.759701, "expectation": {"probability": 36.1388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4, "high": 21.43, "low": 19.98, "close": 20.1, "volume": 68200658}, "trend_line": 18.318136, "activity_lines": {"activity_5": 21.302, "activity_10": 21.617818, "activity_20": 20.816, "activity_30": 19.687538}, "trend_signal": 1, "fair_value": 18.483118, "relative_strength": -0.493694, "rate_of_change": 1.1640908249964728, "market_dynamics": 0.503665, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 20.01, "low": 18.92, "close": 19.110001, "volume": 63324558}, "trend_line": 18.44915, "activity_lines": {"activity_5": 20.544667, "activity_10": 21.143637, "activity_20": 20.763429, "activity_30": 19.738626}, "trend_signal": 1, "fair_value": 18.471759, "relative_strength": -1.685419, "rate_of_change": 0.7152146921499022, "market_dynamics": -0.006768, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.389999, "high": 19.790001, "low": 18.700001, "close": 19.219999, "volume": 56668229}, "trend_line": 18.546544, "activity_lines": {"activity_5": 19.889333, "activity_10": 20.699455, "activity_20": 20.704143, "activity_30": 19.788358}, "trend_signal": 1, "fair_value": 18.464392, "relative_strength": -2.561051, "rate_of_change": 0.5279050796378224, "market_dynamics": -0.475528, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.23, "high": 19.690001, "low": 18.719999, "close": 19.629999, "volume": 57402168}, "trend_line": 18.640924, "activity_lines": {"activity_5": 19.600666, "activity_10": 20.4, "activity_20": 20.667286, "activity_30": 19.858258}, "trend_signal": 1, "fair_value": 18.466166, "relative_strength": -0.981127, "rate_of_change": 0.5088818703905023, "market_dynamics": -0.777983, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.82, "close": 19.139999, "volume": 52519556}, "trend_line": 18.733035, "activity_lines": {"activity_5": 19.346666, "activity_10": 20.071272, "activity_20": 20.567, "activity_30": 19.890457}, "trend_signal": 1, "fair_value": 18.472591, "relative_strength": -3.026371, "rate_of_change": 0.4941332307347142, "market_dynamics": -0.885, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.01, "high": 19.25, "low": 18.34, "close": 18.889999, "volume": 46297516}, "trend_line": 18.834148, "activity_lines": {"activity_5": 19.163332, "activity_10": 19.762363, "activity_20": 20.429666, "activity_30": 19.900583}, "trend_signal": 1, "fair_value": 18.475101, "relative_strength": -4.165274, "rate_of_change": 0.5397577061058072, "market_dynamics": -0.913935, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.52, "high": 19.75, "low": 18.200001, "close": 19.389999, "volume": 67783603}, "trend_line": 18.97515, "activity_lines": {"activity_5": 19.227332, "activity_10": 19.598727, "activity_20": 20.333476, "activity_30": 19.936445}, "trend_signal": 1, "fair_value": 18.484285, "relative_strength": -3.383797, "rate_of_change": 0.7486508017246137, "market_dynamics": -0.920445, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.370001, "high": 20.379999, "low": 19.09, "close": 20.1, "volume": 50146998}, "trend_line": 19.147668, "activity_lines": {"activity_5": 19.509333, "activity_10": 19.576909, "activity_20": 20.299285, "activity_30": 20.009016}, "trend_signal": 1, "fair_value": 18.498021, "relative_strength": -0.140269, "rate_of_change": 0.9091785835685102, "market_dynamics": -0.931537, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.07, "high": 20.83, "low": 19.809999, "close": 20.299999, "volume": 81021035}, "trend_line": 19.332413, "activity_lines": {"activity_5": 19.799333, "activity_10": 19.638181, "activity_20": 20.274285, "activity_30": 20.08336}, "trend_signal": 1, "fair_value": 18.516934, "relative_strength": -2.942283, "rate_of_change": 0.9648433428028912, "market_dynamics": -0.858406, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.290001, "high": 20.58, "low": 19.42, "close": 20.290001, "volume": 84998778}, "trend_line": 19.507667, "activity_lines": {"activity_5": 20.041333, "activity_10": 19.739454, "activity_20": 20.245714, "activity_30": 20.14514}, "trend_signal": 1, "fair_value": 18.536149, "relative_strength": -2.410406, "rate_of_change": 0.9065293608201028, "market_dynamics": -0.742729, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.459999, "high": 20.68, "low": 19.870001, "close": 20.49, "volume": 83527209}, "trend_line": 19.66, "activity_lines": {"activity_5": 20.273333, "activity_10": 19.898181, "activity_20": 20.233238, "activity_30": 20.208516}, "trend_signal": 1, "fair_value": 18.547149, "relative_strength": -2.055072, "rate_of_change": 0.7808878427133225, "market_dynamics": -0.52671, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.58, "high": 20.690001, "low": 18.75, "close": 19.18, "volume": 75451515}, "trend_line": 19.782667, "activity_lines": {"activity_5": 19.962, "activity_10": 19.811636, "activity_20": 20.089714, "activity_30": 20.177548}, "trend_signal": 1, "fair_value": 18.544396, "relative_strength": -7.669859, "rate_of_change": 0.6239420142421153, "market_dynamics": -0.527299, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.08, "high": 19.91, "low": 18.209999, "close": 19.15, "volume": 80528373}, "trend_line": 19.896667, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.718363, "activity_20": 19.945619, "activity_30": 20.136731}, "trend_signal": 0, "fair_value": 18.536154, "relative_strength": -6.315996, "rate_of_change": 0.5762620378738659, "market_dynamics": -0.591895, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 19.42, "low": 18.0, "close": 18.469999, "volume": 71786205}, "trend_line": 19.975333, "activity_lines": {"activity_5": 19.184, "activity_10": 19.502727, "activity_20": 19.755476, "activity_30": 20.044688}, "trend_signal": 0, "fair_value": 18.501638, "relative_strength": -9.805612, "rate_of_change": 0.39537275263237986, "market_dynamics": -0.771522, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 18.9, "low": 18.27, "close": 18.440001, "volume": 42788569}, "trend_line": 20.044667, "activity_lines": {"activity_5": 18.825333, "activity_10": 19.302727, "activity_20": 19.583666, "activity_30": 19.945634}, "trend_signal": 0, "fair_value": 18.46754, "relative_strength": -11.190408, "rate_of_change": 0.347098093433543, "market_dynamics": -1.082238, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.26, "high": 18.35, "low": 16.879999, "close": 17.440001, "volume": 61717209}, "trend_line": 20.041667, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.933637, "activity_20": 19.337048, "activity_30": 19.777591}, "trend_signal": 0, "fair_value": 18.431718, "relative_strength": -14.763408, "rate_of_change": -0.014966574401061958, "market_dynamics": -1.190236, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.290001, "high": 18.370001, "low": 16.610001, "close": 17.6, "volume": 58410822}, "trend_line": 20.021333, "activity_lines": {"activity_5": 17.944667, "activity_10": 18.62, "activity_20": 19.126809, "activity_30": 19.620064}, "trend_signal": 0, "fair_value": 18.393391, "relative_strength": -12.890454, "rate_of_change": -0.10145862617117554, "market_dynamics": -1.305675, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.52, "high": 18.1, "low": 16.9, "close": 16.9, "volume": 48947892}, "trend_line": 19.983667, "activity_lines": {"activity_5": 17.504667, "activity_10": 18.211637, "activity_20": 18.861762, "activity_30": 19.418688}, "trend_signal": 0, "fair_value": 18.356543, "relative_strength": -12.916666, "rate_of_change": -0.18812933184817407, "market_dynamics": -1.398129, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.84, "high": 17.18, "low": 16.26, "close": 16.93, "volume": 56255517}, "trend_line": 19.889667, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.866909, "activity_20": 18.627048, "activity_30": 19.221677}, "trend_signal": 0, "fair_value": 18.324452, "relative_strength": -11.378165, "rate_of_change": -0.4703841392072896, "market_dynamics": -1.418595, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 17.18, "low": 16.42, "close": 16.549999, "volume": 36107333}, "trend_line": 19.785667, "activity_lines": {"activity_5": 16.920666, "activity_10": 17.514364, "activity_20": 18.383143, "activity_30": 19.006215}, "trend_signal": 0, "fair_value": 18.291873, "relative_strength": -12.326055, "rate_of_change": -0.5228845711695385, "market_dynamics": -1.473328, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.57, "high": 17.549999, "low": 16.25, "close": 17.26, "volume": 41938818}, "trend_line": 19.722, "activity_lines": {"activity_5": 16.979333, "activity_10": 17.358909, "activity_20": 18.23019, "activity_30": 18.843269}, "trend_signal": 0, "fair_value": 18.270542, "relative_strength": -10.86441, "rate_of_change": -0.321783440507711, "market_dynamics": -1.496576, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.24, "high": 17.67, "low": 16.76, "close": 17.059999, "volume": 57042083}, "trend_line": 19.635333, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.225818, "activity_20": 18.071714, "activity_30": 18.671527}, "trend_signal": 0, "fair_value": 18.23271, "relative_strength": -13.255454, "rate_of_change": -0.43944326133253236, "market_dynamics": -1.490787, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.02, "high": 17.17, "low": 16.52, "close": 16.74, "volume": 66388753}, "trend_line": 19.424, "activity_lines": {"activity_5": 16.916666, "activity_10": 17.073091, "activity_20": 17.892524, "activity_30": 18.484731}, "trend_signal": 0, "fair_value": 18.201837, "relative_strength": -15.442679, "rate_of_change": -1.0762893606133381, "market_dynamics": -1.499556, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.74, "high": 17.48, "low": 15.92, "close": 16.969999, "volume": 101369508}, "trend_line": 19.225666, "activity_lines": {"activity_5": 16.937333, "activity_10": 17.006, "activity_20": 17.747047, "activity_30": 18.326408}, "trend_signal": 0, "fair_value": 18.174446, "relative_strength": -14.791271, "rate_of_change": -1.0210770181219064, "market_dynamics": -1.367594, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 18.139999, "low": 16.9, "close": 17.870001, "volume": 74575839}, "trend_line": 19.063667, "activity_lines": {"activity_5": 17.255333, "activity_10": 17.129818, "activity_20": 17.699952, "activity_30": 18.238946}, "trend_signal": 0, "fair_value": 18.162321, "relative_strength": -11.483149, "rate_of_change": -0.8426184039606303, "market_dynamics": -1.091658, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.09, "close": 17.639999, "volume": 94442314}, "trend_line": 18.922333, "activity_lines": {"activity_5": 17.408666, "activity_10": 17.222181, "activity_20": 17.637, "activity_30": 18.147097}, "trend_signal": 0, "fair_value": 18.158948, "relative_strength": -11.412444, "rate_of_change": -0.7413788753234124, "market_dynamics": -0.609468, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.68, "high": 18.25, "low": 16.66, "close": 17.610001, "volume": 108291643}, "trend_line": 18.839667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.305454, "activity_20": 17.577143, "activity_30": 18.06243}, "trend_signal": 0, "fair_value": 18.157879, "relative_strength": -10.872491, "rate_of_change": -0.4368700202031097, "market_dynamics": -0.095771, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 15.79, "close": 15.96, "volume": 87482673}, "trend_line": 18.616, "activity_lines": {"activity_5": 17.058, "activity_10": 17.088545, "activity_20": 17.368619, "activity_30": 17.876645}, "trend_signal": 0, "fair_value": 18.141119, "relative_strength": -18.076762, "rate_of_change": -1.1872131285547614, "market_dynamics": 0.085566, "expectation": {"probability": 47.8972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf2fc4b-ec4f-4c7d-9713-d6435b763766/", "share_image": "https://sharemaestro.com/terminal/5cf2fc4b-ec4f-4c7d-9713-d6435b763766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}