{"ticker": {"uuid": "5cf32f83-079b-47fb-9f71-2fd4f918f065", "symbol": "UIMA", "name": "UBS Core MSCI Europe UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMA rose 6.41%, moving from 97.40 to 103.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.27 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.64"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.540001, "high": 105.32, "low": 103.139999, "close": 103.639999, "volume": 11183}, "trend_line": 98.130079, "activity_lines": {"activity_5": 102.277332, "activity_10": 101.433454, "activity_20": 100.256547, "activity_30": 99.555245}, "trend_signal": 1, "fair_value": 83.541371, "relative_strength": 5.274833, "rate_of_change": 0.3657511994045307, "market_dynamics": -0.128315, "expectation": {"probability": 60.6003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.642454, "high": 70.7339, "low": 70.002341, "close": 70.267532, "volume": 1463}, "trend_line": 68.105876, "activity_lines": {"activity_5": 70.621124, "activity_10": 70.692008, "activity_20": 69.925375, "activity_30": 69.214729}, "trend_signal": 1, "fair_value": 62.534839, "relative_strength": -3.885003, "rate_of_change": 0.2852877639784161, "market_dynamics": 0.07497, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.62417, "high": 71.502061, "low": 70.185228, "close": 71.355743, "volume": 4590}, "trend_line": 68.328933, "activity_lines": {"activity_5": 70.816819, "activity_10": 70.830342, "activity_20": 70.112637, "activity_30": 69.424397}, "trend_signal": 1, "fair_value": 62.665, "relative_strength": -4.753006, "rate_of_change": 0.3275150590530711, "market_dynamics": 0.131679, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.063109, "high": 71.063109, "low": 69.07873, "close": 69.343925, "volume": 4801}, "trend_line": 68.446482, "activity_lines": {"activity_5": 70.310817, "activity_10": 70.565148, "activity_20": 70.09265, "activity_30": 69.489881}, "trend_signal": 1, "fair_value": 62.788321, "relative_strength": -4.234212, "rate_of_change": 0.17203400497999402, "market_dynamics": 0.051064, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.371348, "high": 70.761337, "low": 69.179321, "close": 70.761337, "volume": 2453}, "trend_line": 68.596747, "activity_lines": {"activity_5": 70.426037, "activity_10": 70.578116, "activity_20": 70.205303, "activity_30": 69.639226}, "trend_signal": 1, "fair_value": 62.914454, "relative_strength": -4.061978, "rate_of_change": 0.21953648399342177, "market_dynamics": 0.028347, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.999101, "high": 70.999101, "low": 68.15511, "close": 68.530045, "volume": 593}, "trend_line": 68.692918, "activity_lines": {"activity_5": 69.780424, "activity_10": 70.187057, "activity_20": 70.094435, "activity_30": 69.634923}, "trend_signal": 1, "fair_value": 63.024648, "relative_strength": -3.69405, "rate_of_change": 0.14019761024529698, "market_dynamics": -0.255438, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.328864, "high": 70.807064, "low": 68.328864, "close": 70.551018, "volume": 1673}, "trend_line": 68.928506, "activity_lines": {"activity_5": 69.946858, "activity_10": 70.204183, "activity_20": 70.180743, "activity_30": 69.7548}, "trend_signal": 1, "fair_value": 63.142503, "relative_strength": -3.776565, "rate_of_change": 0.342958207132783, "market_dynamics": -0.617853, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.212653, "high": 71.28259, "low": 70.057207, "close": 71.246017, "volume": 368}, "trend_line": 69.173334, "activity_lines": {"activity_5": 70.326059, "activity_10": 70.350998, "activity_20": 70.323226, "activity_30": 69.904317}, "trend_signal": 1, "fair_value": 63.270325, "relative_strength": -3.115263, "rate_of_change": 0.3551912179846148, "market_dynamics": -0.754338, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.044825, "high": 72.215347, "low": 70.96252, "close": 72.069023, "volume": 983}, "trend_line": 69.45044, "activity_lines": {"activity_5": 70.986911, "activity_10": 70.640966, "activity_20": 70.535817, "activity_30": 70.091136}, "trend_signal": 1, "fair_value": 63.414225, "relative_strength": -3.554271, "rate_of_change": 0.4005965651446024, "market_dynamics": -0.824152, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.014156, "high": 72.35251, "low": 69.856023, "close": 70.230957, "volume": 2284}, "trend_line": 69.573036, "activity_lines": {"activity_5": 70.853401, "activity_10": 70.587761, "activity_20": 70.554325, "activity_30": 70.141492}, "trend_signal": 1, "fair_value": 63.539215, "relative_strength": -2.813118, "rate_of_change": 0.17652299971029914, "market_dynamics": -0.66851, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.166945, "high": 71.131363, "low": 69.879179, "close": 70.318375, "volume": 5417}, "trend_line": 69.660703, "activity_lines": {"activity_5": 70.784388, "activity_10": 70.555439, "activity_20": 70.558993, "activity_30": 70.189578}, "trend_signal": 1, "fair_value": 63.66028, "relative_strength": -1.828036, "rate_of_change": 0.12600715024136097, "market_dynamics": -0.574689, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.27166, "high": 70.477225, "low": 68.617657, "close": 68.757828, "volume": 619}, "trend_line": 69.698471, "activity_lines": {"activity_5": 70.075972, "activity_10": 70.244608, "activity_20": 70.395984, "activity_30": 70.131328}, "trend_signal": 1, "fair_value": 63.774055, "relative_strength": -2.253284, "rate_of_change": 0.05421708132919618, "market_dynamics": -0.746098, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.88866, "high": 70.262315, "low": 68.813901, "close": 69.355881, "volume": 6292}, "trend_line": 69.74134, "activity_lines": {"activity_5": 69.686452, "activity_10": 70.069963, "activity_20": 70.291242, "activity_30": 70.109226}, "trend_signal": 0, "fair_value": 63.88812, "relative_strength": -1.573648, "rate_of_change": 0.06150637077819979, "market_dynamics": -0.88518, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.916551, "high": 70.654785, "low": 69.701622, "close": 70.318375, "volume": 410}, "trend_line": 69.790282, "activity_lines": {"activity_5": 69.743773, "activity_10": 70.106679, "activity_20": 70.277805, "activity_30": 70.146454}, "trend_signal": 0, "fair_value": 64.014224, "relative_strength": -1.388993, "rate_of_change": 0.07017645488315959, "market_dynamics": -0.92026, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.636099, "high": 70.841682, "low": 69.533436, "close": 69.860497, "volume": 2869}, "trend_line": 69.837374, "activity_lines": {"activity_5": 69.765177, "activity_10": 70.042426, "activity_20": 70.221476, "activity_30": 70.150984}, "trend_signal": 0, "fair_value": 64.131856, "relative_strength": -1.260664, "rate_of_change": 0.06747644321023397, "market_dynamics": -1.027856, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.159519, "high": 71.664006, "low": 69.346541, "close": 70.953812, "volume": 1238}, "trend_line": 69.885246, "activity_lines": {"activity_5": 70.175718, "activity_10": 70.193337, "activity_20": 70.273998, "activity_30": 70.223012}, "trend_signal": 1, "fair_value": 64.255777, "relative_strength": -0.550634, "rate_of_change": 0.06854782369107713, "market_dynamics": -0.837356, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.832348, "high": 70.832348, "low": 69.449325, "close": 69.645561, "volume": 1034}, "trend_line": 69.925173, "activity_lines": {"activity_5": 70.107812, "activity_10": 70.062316, "activity_20": 70.201051, "activity_30": 70.207548}, "trend_signal": 1, "fair_value": 64.383382, "relative_strength": -0.160719, "rate_of_change": 0.05713223074296085, "market_dynamics": -0.919694, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.496052, "high": 69.739008, "low": 68.552235, "close": 69.197021, "volume": 1626}, "trend_line": 69.914789, "activity_lines": {"activity_5": 69.83121, "activity_10": 69.866205, "activity_20": 70.090569, "activity_30": 70.160571}, "trend_signal": 0, "fair_value": 64.502022, "relative_strength": 0.419605, "rate_of_change": -0.014850159898784873, "market_dynamics": -0.932835, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.654913, "high": 69.654913, "low": 67.440224, "close": 68.496178, "volume": 460}, "trend_line": 69.928901, "activity_lines": {"activity_5": 69.331585, "activity_10": 69.579922, "activity_20": 69.921398, "activity_30": 70.069047}, "trend_signal": 0, "fair_value": 64.608859, "relative_strength": 0.545273, "rate_of_change": 0.02018457067788224, "market_dynamics": -1.07963, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.393386, "high": 70.234279, "low": 68.299934, "close": 69.178345, "volume": 976}, "trend_line": 70.048969, "activity_lines": {"activity_5": 69.180829, "activity_10": 69.482631, "activity_20": 69.831858, "activity_30": 70.020624}, "trend_signal": 0, "fair_value": 64.72234, "relative_strength": 1.896825, "rate_of_change": 0.17170011008753505, "market_dynamics": -1.136776, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.496052, "high": 69.496052, "low": 66.823494, "close": 66.823494, "volume": 1158}, "trend_line": 70.065851, "activity_lines": {"activity_5": 68.290599, "activity_10": 68.976323, "activity_20": 69.524366, "activity_30": 69.812529}, "trend_signal": 0, "fair_value": 64.825211, "relative_strength": 1.071348, "rate_of_change": 0.024100283331786654, "market_dynamics": -1.185477, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.832827, "high": 67.08513, "low": 66.160019, "close": 66.160019, "volume": 2832}, "trend_line": 69.970084, "activity_lines": {"activity_5": 67.454566, "activity_10": 68.412926, "activity_20": 69.171696, "activity_30": 69.56054}, "trend_signal": 0, "fair_value": 64.941658, "relative_strength": 0.878258, "rate_of_change": -0.13668141988312546, "market_dynamics": -1.232883, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.543146, "high": 68.458792, "low": 66.431007, "close": 68.384033, "volume": 2896}, "trend_line": 69.940222, "activity_lines": {"activity_5": 67.592239, "activity_10": 68.301129, "activity_20": 69.050397, "activity_30": 69.458214}, "trend_signal": 0, "fair_value": 65.05121, "relative_strength": 0.876763, "rate_of_change": -0.042678239460158834, "market_dynamics": -1.135898, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.458803, "high": 69.112923, "low": 67.944853, "close": 68.393387, "volume": 1061}, "trend_line": 69.871045, "activity_lines": {"activity_5": 67.78723, "activity_10": 68.208702, "activity_20": 68.94414, "activity_30": 69.358419}, "trend_signal": 0, "fair_value": 65.14349, "relative_strength": 0.609724, "rate_of_change": -0.09890875096165762, "market_dynamics": -1.174268, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.720442, "high": 70.23428, "low": 68.720442, "close": 70.187546, "volume": 2410}, "trend_line": 69.84887, "activity_lines": {"activity_5": 68.587127, "activity_10": 68.477486, "activity_20": 69.013282, "activity_30": 69.378838}, "trend_signal": 0, "fair_value": 65.243118, "relative_strength": -1.161777, "rate_of_change": -0.031737037853076425, "market_dynamics": -0.845537, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.150178, "high": 70.888401, "low": 69.92591, "close": 70.841675, "volume": 4636}, "trend_line": 69.851243, "activity_lines": {"activity_5": 69.537787, "activity_10": 68.859256, "activity_20": 69.147453, "activity_30": 69.44289}, "trend_signal": 0, "fair_value": 65.344004, "relative_strength": -0.881651, "rate_of_change": 0.0033973348459202285, "market_dynamics": -0.328016, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.748244, "high": 71.78549, "low": 70.140829, "close": 71.720078, "volume": 1134}, "trend_line": 69.884115, "activity_lines": {"activity_5": 70.513369, "activity_10": 69.402775, "activity_20": 69.354275, "activity_30": 69.56346}, "trend_signal": 0, "fair_value": 65.44897, "relative_strength": -1.826039, "rate_of_change": 0.047060007221342605, "market_dynamics": 0.116016, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.720078, "high": 72.719946, "low": 71.720078, "close": 72.654533, "volume": 142}, "trend_line": 69.942954, "activity_lines": {"activity_5": 71.429765, "activity_10": 70.078476, "activity_20": 69.644525, "activity_30": 69.742197}, "trend_signal": 0, "fair_value": 65.563748, "relative_strength": -2.595465, "rate_of_change": 0.08419509927256871, "market_dynamics": 0.571432, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.888148, "high": 73.719824, "low": 72.635846, "close": 73.280624, "volume": 406}, "trend_line": 69.999801, "activity_lines": {"activity_5": 72.270159, "activity_10": 70.805148, "activity_20": 69.987696, "activity_30": 69.95753}, "trend_signal": 0, "fair_value": 65.677444, "relative_strength": -1.627641, "rate_of_change": 0.08127623548757285, "market_dynamics": 0.824314, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.047012, "high": 73.560964, "low": 72.94422, "close": 73.439484, "volume": 526}, "trend_line": 70.097607, "activity_lines": {"activity_5": 72.83769, "activity_10": 71.473713, "activity_20": 70.340227, "activity_30": 70.179445}, "trend_signal": 1, "fair_value": 65.793211, "relative_strength": -1.066972, "rate_of_change": 0.1397232543560965, "market_dynamics": 0.81754, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.523593, "high": 73.841301, "low": 73.439488, "close": 73.663757, "volume": 8426}, "trend_line": 70.199537, "activity_lines": {"activity_5": 73.263182, "activity_10": 72.10558, "activity_20": 70.698838, "activity_30": 70.409519}, "trend_signal": 1, "fair_value": 65.904878, "relative_strength": -0.956318, "rate_of_change": 0.14541152595980925, "market_dynamics": 1.022298, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.495433, "high": 74.495433, "low": 72.906837, "close": 73.47686, "volume": 7896}, "trend_line": 70.306514, "activity_lines": {"activity_5": 73.438237, "activity_10": 72.579098, "activity_20": 71.02372, "activity_30": 70.620959}, "trend_signal": 1, "fair_value": 66.006266, "relative_strength": -0.21528, "rate_of_change": 0.15238989396753505, "market_dynamics": 1.183523, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.402106, "high": 73.869346, "low": 72.841431, "close": 73.47686, "volume": 438}, "trend_line": 70.377218, "activity_lines": {"activity_5": 73.496174, "activity_10": 72.919582, "activity_20": 71.326129, "activity_30": 70.825498}, "trend_signal": 1, "fair_value": 66.110256, "relative_strength": -0.836606, "rate_of_change": 0.10056536155382714, "market_dynamics": 1.159364, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.588999, "high": 73.588999, "low": 72.019106, "close": 72.430267, "volume": 3350}, "trend_line": 70.480096, "activity_lines": {"activity_5": 73.150424, "activity_10": 72.97718, "activity_20": 71.50924, "activity_30": 70.957953}, "trend_signal": 1, "fair_value": 66.207316, "relative_strength": -1.314062, "rate_of_change": 0.14618082800602325, "market_dynamics": 1.129644, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.925536, "high": 74.775769, "low": 72.776019, "close": 74.719704, "volume": 986}, "trend_line": 70.612042, "activity_lines": {"activity_5": 73.62451, "activity_10": 73.377641, "activity_20": 71.900335, "activity_30": 71.231476}, "trend_signal": 1, "fair_value": 66.3314, "relative_strength": -0.595313, "rate_of_change": 0.18721030118914597, "market_dynamics": 1.003286, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.747731, "high": 75.327111, "low": 74.747731, "close": 74.789307, "volume": 3550}, "trend_line": 70.820684, "activity_lines": {"activity_5": 74.036449, "activity_10": 73.708354, "activity_20": 72.27492, "activity_30": 71.500977}, "trend_signal": 1, "fair_value": 66.443195, "relative_strength": -0.236622, "rate_of_change": 0.29547651376516987, "market_dynamics": 0.986222, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.817475, "high": 75.305728, "low": 74.789307, "close": 74.883186, "volume": 12691}, "trend_line": 70.965089, "activity_lines": {"activity_5": 74.404644, "activity_10": 73.984361, "activity_20": 72.640182, "activity_30": 71.763074}, "trend_signal": 1, "fair_value": 66.551524, "relative_strength": -0.139787, "rate_of_change": 0.20390229498490317, "market_dynamics": 1.188478, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.099157, "high": 76.038124, "low": 74.601494, "close": 75.981781, "volume": 637}, "trend_line": 71.122948, "activity_lines": {"activity_5": 75.045283, "activity_10": 74.402601, "activity_20": 73.085131, "activity_30": 72.086731}, "trend_signal": 1, "fair_value": 66.665837, "relative_strength": 0.217339, "rate_of_change": 0.22244599735510479, "market_dynamics": 1.378103, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.840948, "high": 76.789307, "low": 75.840948, "close": 76.789307, "volume": 898}, "trend_line": 71.280291, "activity_lines": {"activity_5": 75.788102, "activity_10": 74.907169, "activity_20": 73.574679, "activity_30": 72.452303}, "trend_signal": 1, "fair_value": 66.793126, "relative_strength": -0.433105, "rate_of_change": 0.22122676917162035, "market_dynamics": 1.52596, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.648462, "high": 76.864434, "low": 76.319824, "close": 76.779922, "volume": 751}, "trend_line": 71.49859, "activity_lines": {"activity_5": 76.237191, "activity_10": 75.346237, "activity_20": 74.023842, "activity_30": 72.807118}, "trend_signal": 1, "fair_value": 66.916623, "relative_strength": -2.161318, "rate_of_change": 0.30625436139140844, "market_dynamics": 1.592693, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.146114, "high": 78.103877, "low": 76.498228, "close": 77.869133, "volume": 18154}, "trend_line": 71.750282, "activity_lines": {"activity_5": 76.912001, "activity_10": 75.922607, "activity_20": 74.540541, "activity_30": 73.21812}, "trend_signal": 1, "fair_value": 67.034398, "relative_strength": -1.198154, "rate_of_change": 0.35202372522312064, "market_dynamics": 1.693402, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.578048, "high": 78.826877, "low": 77.47476, "close": 78.197762, "volume": 29108}, "trend_line": 72.064946, "activity_lines": {"activity_5": 77.491034, "activity_10": 76.482267, "activity_20": 75.03594, "activity_30": 73.634087}, "trend_signal": 1, "fair_value": 67.154335, "relative_strength": -1.422235, "rate_of_change": 0.438554373904771, "market_dynamics": 1.8081, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.282282, "high": 79.071015, "low": 78.000585, "close": 79.033455, "volume": 2822}, "trend_line": 72.387532, "activity_lines": {"activity_5": 78.127658, "activity_10": 77.108037, "activity_20": 75.553606, "activity_30": 74.083668}, "trend_signal": 1, "fair_value": 67.275228, "relative_strength": -1.802835, "rate_of_change": 0.44763233431131266, "market_dynamics": 1.776518, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.005287, "high": 79.606233, "low": 78.761152, "close": 79.512337, "volume": 2135}, "trend_line": 72.693998, "activity_lines": {"activity_5": 78.720465, "activity_10": 77.719847, "activity_20": 76.066168, "activity_30": 74.543333}, "trend_signal": 1, "fair_value": 67.394231, "relative_strength": -2.68901, "rate_of_change": 0.42336848837449026, "market_dynamics": 1.720727, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.235335, "high": 80.235335, "low": 78.319837, "close": 78.507629, "volume": 1108}, "trend_line": 72.982235, "activity_lines": {"activity_5": 78.796834, "activity_10": 78.020217, "activity_20": 76.430097, "activity_30": 74.918406}, "trend_signal": 1, "fair_value": 67.502504, "relative_strength": -2.188457, "rate_of_change": 0.396507287988218, "market_dynamics": 1.49351, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.498241, "high": 79.117972, "low": 78.291664, "close": 78.488853, "volume": 950}, "trend_line": 73.233403, "activity_lines": {"activity_5": 78.751764, "activity_10": 78.248303, "activity_20": 76.752618, "activity_30": 75.273672}, "trend_signal": 1, "fair_value": 67.605642, "relative_strength": -0.84245, "rate_of_change": 0.3441495043279953, "market_dynamics": 1.305935, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.836276, "high": 78.836276, "low": 76.986498, "close": 77.568665, "volume": 2045}, "trend_line": 73.497507, "activity_lines": {"activity_5": 78.35865, "activity_10": 78.241817, "activity_20": 76.951087, "activity_30": 75.553366}, "trend_signal": 1, "fair_value": 67.705611, "relative_strength": -0.900847, "rate_of_change": 0.3606332481914069, "market_dynamics": 1.052618, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.103866, "high": 79.3621, "low": 77.916074, "close": 79.25882, "volume": 1403}, "trend_line": 73.8329, "activity_lines": {"activity_5": 78.570861, "activity_10": 78.493806, "activity_20": 77.282672, "activity_30": 75.925063}, "trend_signal": 1, "fair_value": 67.817529, "relative_strength": -1.068965, "rate_of_change": 0.45633248485556965, "market_dynamics": 0.916162, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.531115, "high": 79.681354, "low": 78.554581, "close": 78.977119, "volume": 6761}, "trend_line": 74.182265, "activity_lines": {"activity_5": 78.674147, "activity_10": 78.634993, "activity_20": 77.55598, "activity_30": 76.256949}, "trend_signal": 1, "fair_value": 67.919897, "relative_strength": -0.528361, "rate_of_change": 0.4731833640558693, "market_dynamics": 0.743981, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.136739, "high": 81.549904, "low": 79.136739, "close": 81.549904, "volume": 2932}, "trend_line": 74.59465, "activity_lines": {"activity_5": 79.670709, "activity_10": 79.204181, "activity_20": 78.047189, "activity_30": 76.73228}, "trend_signal": 1, "fair_value": 68.039983, "relative_strength": -1.460191, "rate_of_change": 0.5559078035700318, "market_dynamics": 0.684188, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.625024, "high": 82.291689, "low": 81.362112, "close": 82.038185, "volume": 7503}, "trend_line": 75.101806, "activity_lines": {"activity_5": 80.627214, "activity_10": 79.775421, "activity_20": 78.54628, "activity_30": 77.212508}, "trend_signal": 1, "fair_value": 68.161304, "relative_strength": -0.502428, "rate_of_change": 0.6798825384930351, "market_dynamics": 0.861405, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.085119, "high": 82.394982, "low": 81.352733, "close": 81.775269, "volume": 9375}, "trend_line": 75.622315, "activity_lines": {"activity_5": 81.259457, "activity_10": 80.223056, "activity_20": 78.980453, "activity_30": 77.643054}, "trend_signal": 1, "fair_value": 68.276928, "relative_strength": -0.746889, "rate_of_change": 0.693071215890606, "market_dynamics": 0.911633, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.690753, "high": 82.150846, "low": 80.704829, "close": 81.502968, "volume": 2664}, "trend_line": 76.059613, "activity_lines": {"activity_5": 81.520493, "activity_10": 80.556137, "activity_20": 79.349176, "activity_30": 78.022451}, "trend_signal": 1, "fair_value": 68.38724, "relative_strength": -0.03545, "rate_of_change": 0.5782658200823373, "market_dynamics": 0.932507, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.235364, "high": 82.817514, "low": 81.268218, "close": 82.545227, "volume": 2097}, "trend_line": 76.531341, "activity_lines": {"activity_5": 81.979339, "activity_10": 81.033819, "activity_20": 79.778943, "activity_30": 78.440878}, "trend_signal": 1, "fair_value": 68.499164, "relative_strength": 0.900454, "rate_of_change": 0.6202082569102723, "market_dynamics": 0.887257, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.906727, "high": 82.488878, "low": 80.423139, "close": 80.60154, "volume": 7466}, "trend_line": 76.878474, "activity_lines": {"activity_5": 81.552416, "activity_10": 81.10296, "activity_20": 79.97543, "activity_30": 78.703471}, "trend_signal": 1, "fair_value": 68.602417, "relative_strength": 1.512443, "rate_of_change": 0.45358280080313695, "market_dynamics": 0.555584, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.902026, "high": 81.840988, "low": 80.413755, "close": 81.211876, "volume": 5312}, "trend_line": 77.224147, "activity_lines": {"activity_5": 81.392162, "activity_10": 81.245001, "activity_20": 80.202035, "activity_30": 78.983046}, "trend_signal": 1, "fair_value": 68.704456, "relative_strength": 1.331667, "rate_of_change": 0.44963561581621014, "market_dynamics": 0.260977, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.258822, "high": 81.89733, "low": 80.695442, "close": 80.695442, "volume": 3075}, "trend_line": 77.523326, "activity_lines": {"activity_5": 81.11485, "activity_10": 81.243634, "activity_20": 80.348873, "activity_30": 79.207}, "trend_signal": 1, "fair_value": 68.804077, "relative_strength": 0.271284, "rate_of_change": 0.38741638674234263, "market_dynamics": -0.027015, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.568693, "high": 81.972448, "low": 80.329243, "close": 81.409058, "volume": 4764}, "trend_line": 77.815143, "activity_lines": {"activity_5": 81.1474, "activity_10": 81.315166, "activity_20": 80.535997, "activity_30": 79.457693}, "trend_signal": 1, "fair_value": 68.907603, "relative_strength": -0.162288, "rate_of_change": 0.3764247679466292, "market_dynamics": -0.315548, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.286994, "high": 82.526436, "low": 80.507644, "close": 82.526436, "volume": 1872}, "trend_line": 78.123337, "activity_lines": {"activity_5": 81.558669, "activity_10": 81.550761, "activity_20": 80.803693, "activity_30": 79.761647}, "trend_signal": 1, "fair_value": 69.020799, "relative_strength": -0.273443, "rate_of_change": 0.39605915779143436, "market_dynamics": -0.323038, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.263533, "high": 82.272924, "low": 80.235336, "close": 80.25412, "volume": 3405}, "trend_line": 78.350492, "activity_lines": {"activity_5": 81.213752, "activity_10": 81.308676, "activity_20": 80.827659, "activity_30": 79.899117}, "trend_signal": 1, "fair_value": 69.114358, "relative_strength": 0.050645, "rate_of_change": 0.29076458933134947, "market_dynamics": -0.558435, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.657879, "high": 81.521739, "low": 79.52173, "close": 80.72361, "volume": 2779}, "trend_line": 78.58582, "activity_lines": {"activity_5": 81.048493, "activity_10": 81.175512, "activity_20": 80.879794, "activity_30": 80.052221}, "trend_signal": 1, "fair_value": 69.210482, "relative_strength": -0.709245, "rate_of_change": 0.3003529320530566, "market_dynamics": -0.657666, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.07102, "high": 81.690759, "low": 78.40435, "close": 78.460686, "volume": 1417}, "trend_line": 78.751948, "activity_lines": {"activity_5": 80.161477, "activity_10": 80.654808, "activity_20": 80.70282, "activity_30": 80.044148}, "trend_signal": 1, "fair_value": 69.284753, "relative_strength": 0.622728, "rate_of_change": 0.2113969161357615, "market_dynamics": -0.914664, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.132022, "high": 78.898798, "low": 75.700094, "close": 78.716293, "volume": 12729}, "trend_line": 78.926595, "activity_lines": {"activity_5": 79.508648, "activity_10": 80.240844, "activity_20": 80.548937, "activity_30": 80.041848}, "trend_signal": 1, "fair_value": 69.354717, "relative_strength": 0.599306, "rate_of_change": 0.22176848247615072, "market_dynamics": -1.098277, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.918017, "high": 80.906337, "low": 78.562616, "close": 80.752647, "volume": 46461}, "trend_line": 79.204008, "activity_lines": {"activity_5": 79.71412, "activity_10": 80.247793, "activity_20": 80.590504, "activity_30": 80.159658}, "trend_signal": 1, "fair_value": 69.443963, "relative_strength": -0.171788, "rate_of_change": 0.351482285533787, "market_dynamics": -0.9652, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.733436, "high": 81.828453, "low": 80.733436, "close": 81.828453, "volume": 9765}, "trend_line": 79.440966, "activity_lines": {"activity_5": 80.396448, "activity_10": 80.482935, "activity_20": 80.728621, "activity_30": 80.328977}, "trend_signal": 1, "fair_value": 69.536822, "relative_strength": -0.509002, "rate_of_change": 0.2991742539089705, "market_dynamics": -0.884884, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.751605, "high": 83.240443, "low": 81.751605, "close": 82.952278, "volume": 7080}, "trend_line": 79.713065, "activity_lines": {"activity_5": 81.348428, "activity_10": 80.900102, "activity_20": 80.957956, "activity_30": 80.555513}, "trend_signal": 1, "fair_value": 69.637563, "relative_strength": -0.580839, "rate_of_change": 0.34251723474762025, "market_dynamics": -0.59742, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.92347, "high": 83.048336, "low": 80.022636, "close": 80.022636, "volume": 2815}, "trend_line": 79.88438, "activity_lines": {"activity_5": 81.175283, "activity_10": 80.752962, "activity_20": 80.887024, "activity_30": 80.575485}, "trend_signal": 1, "fair_value": 69.724395, "relative_strength": -0.893061, "rate_of_change": 0.21491458144281966, "market_dynamics": -0.648996, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.37803, "high": 81.51147, "low": 79.974603, "close": 81.46344, "volume": 1473}, "trend_line": 80.067102, "activity_lines": {"activity_5": 81.378275, "activity_10": 80.88002, "activity_20": 80.941625, "activity_30": 80.67736}, "trend_signal": 1, "fair_value": 69.824143, "relative_strength": -1.206887, "rate_of_change": 0.22873307647879662, "market_dynamics": -0.731894, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.252116, "high": 82.356744, "low": 81.079231, "close": 81.079231, "volume": 2023}, "trend_line": 80.2101, "activity_lines": {"activity_5": 81.270055, "activity_10": 80.936233, "activity_20": 80.949136, "activity_30": 80.742659}, "trend_signal": 1, "fair_value": 69.920125, "relative_strength": -1.71869, "rate_of_change": 0.17859769671692566, "market_dynamics": -0.721579, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.079224, "high": 83.394127, "low": 81.079224, "close": 83.394127, "volume": 1305}, "trend_line": 80.430573, "activity_lines": {"activity_5": 81.911695, "activity_10": 81.439649, "activity_20": 81.167104, "activity_30": 80.94808}, "trend_signal": 1, "fair_value": 70.038817, "relative_strength": -2.733513, "rate_of_change": 0.27486937430572755, "market_dynamics": -0.632247, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.125171, "high": 83.125171, "low": 81.597911, "close": 81.732391, "volume": 574}, "trend_line": 80.559349, "activity_lines": {"activity_5": 81.895045, "activity_10": 81.58384, "activity_20": 81.218029, "activity_30": 81.032068}, "trend_signal": 1, "fair_value": 70.142384, "relative_strength": -2.818598, "rate_of_change": 0.16010827126645238, "market_dynamics": -0.434226, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.135821, "high": 82.491219, "low": 81.376993, "close": 82.491219, "volume": 3004}, "trend_line": 80.702464, "activity_lines": {"activity_5": 82.212663, "activity_10": 81.847659, "activity_20": 81.34268, "activity_30": 81.156705}, "trend_signal": 1, "fair_value": 70.239887, "relative_strength": -3.070685, "rate_of_change": 0.1776516342007788, "market_dynamics": -0.235314, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.548853, "high": 83.173201, "low": 81.9245, "close": 82.913857, "volume": 3344}, "trend_line": 80.831811, "activity_lines": {"activity_5": 82.506588, "activity_10": 82.115038, "activity_20": 81.504173, "activity_30": 81.299375}, "trend_signal": 1, "fair_value": 70.337835, "relative_strength": -3.854082, "rate_of_change": 0.16027639503051067, "market_dynamics": -0.047634, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.913866, "high": 82.961896, "low": 81.761216, "close": 82.030167, "volume": 1375}, "trend_line": 80.915738, "activity_lines": {"activity_5": 82.409255, "activity_10": 82.145427, "activity_20": 81.574786, "activity_30": 81.376689}, "trend_signal": 1, "fair_value": 70.426947, "relative_strength": -3.809495, "rate_of_change": 0.10382917190857291, "market_dynamics": -0.060568, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.308717, "high": 82.558455, "low": 79.907364, "close": 80.762245, "volume": 2656}, "trend_line": 80.990892, "activity_lines": {"activity_5": 81.825886, "activity_10": 81.922057, "activity_20": 81.527097, "activity_30": 81.366786}, "trend_signal": 1, "fair_value": 70.500627, "relative_strength": -4.140724, "rate_of_change": 0.09287933578508265, "market_dynamics": -0.076441, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.675796, "high": 81.732395, "low": 79.984207, "close": 79.984207, "volume": 1133}, "trend_line": 81.040737, "activity_lines": {"activity_5": 81.15863, "activity_10": 81.576611, "activity_20": 81.404545, "activity_30": 81.301838}, "trend_signal": 1, "fair_value": 70.565922, "relative_strength": -4.732213, "rate_of_change": 0.061543957313114406, "market_dynamics": -0.214395, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.656586, "high": 81.060011, "low": 78.821957, "close": 79.359856, "volume": 16162}, "trend_line": 81.100444, "activity_lines": {"activity_5": 80.399802, "activity_10": 81.171612, "activity_20": 81.228376, "activity_30": 81.193394}, "trend_signal": 0, "fair_value": 70.627612, "relative_strength": -5.337062, "rate_of_change": 0.07367529246433564, "market_dynamics": -0.407682, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.561569, "high": 80.416458, "low": 78.639459, "close": 80.416458, "volume": 10569}, "trend_line": 81.139032, "activity_lines": {"activity_5": 80.201933, "activity_10": 80.970772, "activity_20": 81.159196, "activity_30": 81.149266}, "trend_signal": 0, "fair_value": 70.716515, "relative_strength": -4.523205, "rate_of_change": 0.04758050399823247, "market_dynamics": -0.576913, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.752641, "high": 80.752641, "low": 79.561575, "close": 80.608566, "volume": 7996}, "trend_line": 81.193413, "activity_lines": {"activity_5": 80.234593, "activity_10": 80.823898, "activity_20": 81.113039, "activity_30": 81.115043}, "trend_signal": 0, "fair_value": 70.807215, "relative_strength": -5.66584, "rate_of_change": 0.06702199750177751, "market_dynamics": -0.708432, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.435657, "high": 82.308716, "low": 80.435657, "close": 82.203056, "volume": 9587}, "trend_line": 81.215185, "activity_lines": {"activity_5": 80.893522, "activity_10": 80.975488, "activity_20": 81.22787, "activity_30": 81.180181}, "trend_signal": 0, "fair_value": 70.896077, "relative_strength": -7.25384, "rate_of_change": 0.02681498313169637, "market_dynamics": -0.654037, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.520038, "high": 82.529638, "low": 81.492254, "close": 81.569099, "volume": 2470}, "trend_line": 81.199549, "activity_lines": {"activity_5": 81.245079, "activity_10": 81.033469, "activity_20": 81.273044, "activity_30": 81.203014}, "trend_signal": 0, "fair_value": 70.982686, "relative_strength": -7.911559, "rate_of_change": -0.019252557264999946, "market_dynamics": -0.566775, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.607524, "high": 81.607524, "low": 78.45695, "close": 79.369461, "volume": 3045}, "trend_line": 81.119355, "activity_lines": {"activity_5": 80.757764, "activity_10": 80.694485, "activity_20": 81.104703, "activity_30": 81.084944}, "trend_signal": 0, "fair_value": 71.046645, "relative_strength": -7.881288, "rate_of_change": -0.0987616322844427, "market_dynamics": -0.748995, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.244587, "high": 80.089867, "low": 79.244587, "close": 80.089867, "volume": 420}, "trend_line": 81.072252, "activity_lines": {"activity_5": 80.509944, "activity_10": 80.543243, "activity_20": 81.000644, "activity_30": 81.018525}, "trend_signal": 0, "fair_value": 71.109617, "relative_strength": -7.348024, "rate_of_change": -0.058066290098081765, "market_dynamics": -0.840337, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.840138, "high": 80.896721, "low": 79.7729, "close": 80.089867, "volume": 7976}, "trend_line": 80.990406, "activity_lines": {"activity_5": 80.283896, "activity_10": 80.443347, "activity_20": 80.890045, "activity_30": 80.955146}, "trend_signal": 0, "fair_value": 71.174005, "relative_strength": -6.81629, "rate_of_change": -0.10095439312579224, "market_dynamics": -1.018651, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.541328, "high": 81.838047, "low": 80.541328, "close": 80.944748, "volume": 2591}, "trend_line": 81.001847, "activity_lines": {"activity_5": 80.377389, "activity_10": 80.534161, "activity_20": 80.864018, "activity_30": 80.9522}, "trend_signal": 0, "fair_value": 71.247439, "relative_strength": -7.096696, "rate_of_change": 0.014126364547431606, "market_dynamics": -1.155188, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.598962, "high": 83.009908, "low": 80.291582, "close": 82.88504, "volume": 8390}, "trend_line": 81.057619, "activity_lines": {"activity_5": 81.201533, "activity_10": 80.974438, "activity_20": 81.02699, "activity_30": 81.073696}, "trend_signal": 0, "fair_value": 71.33903, "relative_strength": -7.834963, "rate_of_change": 0.06885275097493097, "market_dynamics": -0.723094, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.981097, "high": 84.421906, "low": 82.779385, "close": 84.421906, "volume": 3109}, "trend_line": 81.181834, "activity_lines": {"activity_5": 82.450236, "activity_10": 81.641402, "activity_20": 81.33665, "activity_30": 81.290747}, "trend_signal": 1, "fair_value": 71.44806, "relative_strength": -8.094011, "rate_of_change": 0.15324284321748016, "market_dynamics": -0.197088, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.461366, "high": 85.689819, "low": 83.374921, "close": 85.449684, "volume": 3330}, "trend_line": 81.316522, "activity_lines": {"activity_5": 83.704702, "activity_10": 82.403198, "activity_20": 81.723244, "activity_30": 81.566092}, "trend_signal": 1, "fair_value": 71.566314, "relative_strength": -8.217281, "rate_of_change": 0.16590903822154504, "market_dynamics": 0.384535, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.181772, "high": 86.382401, "low": 84.133742, "close": 86.015305, "volume": 5025}, "trend_line": 81.432817, "activity_lines": {"activity_5": 84.790387, "activity_10": 83.176321, "activity_20": 82.144726, "activity_30": 81.86924}, "trend_signal": 1, "fair_value": 71.68198, "relative_strength": -7.645414, "rate_of_change": 0.14301521651404842, "market_dynamics": 0.936332, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.140896, "high": 87.976346, "low": 86.140896, "close": 87.638237, "volume": 5515}, "trend_line": 81.678955, "activity_lines": {"activity_5": 86.022021, "activity_10": 84.146218, "activity_20": 82.697267, "activity_30": 82.269589}, "trend_signal": 1, "fair_value": 71.815461, "relative_strength": -8.714743, "rate_of_change": 0.3022589774832448, "market_dynamics": 1.207548, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.783146, "high": 88.594604, "low": 87.522316, "close": 88.043968, "volume": 4784}, "trend_line": 81.922967, "activity_lines": {"activity_5": 86.942665, "activity_10": 85.091063, "activity_20": 83.268239, "activity_30": 82.680235}, "trend_signal": 1, "fair_value": 71.957871, "relative_strength": -7.171075, "rate_of_change": 0.2987452520664569, "market_dynamics": 1.35062, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.043974, "high": 89.000339, "low": 87.589939, "close": 88.642914, "volume": 7271}, "trend_line": 82.262374, "activity_lines": {"activity_5": 87.71903, "activity_10": 86.027082, "activity_20": 83.866198, "activity_30": 83.11378}, "trend_signal": 1, "fair_value": 72.133998, "relative_strength": -7.466471, "rate_of_change": 0.41430018031450727, "market_dynamics": 1.44062, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.048642, "high": 89.802144, "low": 87.744509, "close": 88.024658, "volume": 4865}, "trend_line": 82.572653, "activity_lines": {"activity_5": 88.007909, "activity_10": 86.682083, "activity_20": 84.375982, "activity_30": 83.485541}, "trend_signal": 1, "fair_value": 72.29681, "relative_strength": -9.716031, "rate_of_change": 0.37718216106917657, "market_dynamics": 1.393733, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.353096, "high": 88.353096, "low": 85.242476, "close": 86.97168, "volume": 9084}, "trend_line": 82.779954, "activity_lines": {"activity_5": 87.77413, "activity_10": 87.001364, "activity_20": 84.761145, "activity_30": 83.769349}, "trend_signal": 1, "fair_value": 72.43058, "relative_strength": -10.476126, "rate_of_change": 0.25105285160209284, "market_dynamics": 1.321457, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.116581, "high": 88.469027, "low": 87.039297, "close": 87.464355, "volume": 9649}, "trend_line": 82.967817, "activity_lines": {"activity_5": 87.640818, "activity_10": 87.285099, "activity_20": 85.169699, "activity_30": 84.071568}, "trend_signal": 1, "fair_value": 72.56859, "relative_strength": -9.380276, "rate_of_change": 0.22694262429765666, "market_dynamics": 1.270287, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.043971, "high": 88.333786, "low": 86.285793, "close": 86.459679, "volume": 22611}, "trend_line": 83.084731, "activity_lines": {"activity_5": 87.184206, "activity_10": 87.267627, "activity_20": 85.450654, "activity_30": 84.29685}, "trend_signal": 1, "fair_value": 72.695714, "relative_strength": -8.517711, "rate_of_change": 0.14091488028425336, "market_dynamics": 1.171852, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.657874, "high": 86.111907, "low": 79.04057, "close": 79.253098, "volume": 9212}, "trend_line": 83.05908, "activity_lines": {"activity_5": 84.431019, "activity_10": 85.874874, "activity_20": 85.014433, "activity_30": 84.049648}, "trend_signal": 1, "fair_value": 72.772764, "relative_strength": -8.549343, "rate_of_change": -0.03087330209928768, "market_dynamics": 0.744195, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.664455, "high": 80.489613, "low": 74.577508, "close": 77.958618, "volume": 7273}, "trend_line": 82.942252, "activity_lines": {"activity_5": 81.872327, "activity_10": 84.34074, "activity_20": 84.455437, "activity_30": 83.720585}, "trend_signal": 0, "fair_value": 72.842885, "relative_strength": -8.630799, "rate_of_change": -0.14065650618812314, "market_dynamics": 0.215837, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.330383, "high": 81.214142, "low": 79.059888, "close": 80.731125, "volume": 20924}, "trend_line": 82.930649, "activity_lines": {"activity_5": 80.908874, "activity_10": 83.446899, "activity_20": 84.172192, "activity_30": 83.577932}, "trend_signal": 0, "fair_value": 72.936708, "relative_strength": -8.855635, "rate_of_change": -0.013989251220227072, "market_dynamics": -0.193874, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.914675, "high": 83.609894, "low": 80.277091, "close": 83.426346, "volume": 10733}, "trend_line": 82.931723, "activity_lines": {"activity_5": 81.259864, "activity_10": 83.139174, "activity_20": 84.145052, "activity_30": 83.609913}, "trend_signal": 0, "fair_value": 73.048321, "relative_strength": -9.947937, "rate_of_change": 0.001295057994786323, "market_dynamics": -0.624943, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.841741, "high": 86.150552, "low": 83.706497, "close": 86.005646, "volume": 3322}, "trend_line": 83.074164, "activity_lines": {"activity_5": 82.739822, "activity_10": 83.376992, "activity_20": 84.357734, "activity_30": 83.80823}, "trend_signal": 0, "fair_value": 73.194542, "relative_strength": -10.284326, "rate_of_change": 0.17175695240287112, "market_dynamics": -0.624018, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.169866, "high": 86.575612, "low": 85.677201, "close": 86.421043, "volume": 16788}, "trend_line": 83.205159, "activity_lines": {"activity_5": 84.388514, "activity_10": 83.727398, "activity_20": 84.588852, "activity_30": 84.024158}, "trend_signal": 1, "fair_value": 73.338807, "relative_strength": -11.15991, "rate_of_change": 0.15768440354091154, "market_dynamics": -0.37366, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.39673, "high": 88.700874, "low": 87.068284, "close": 88.295143, "volume": 16189}, "trend_line": 83.384535, "activity_lines": {"activity_5": 86.184043, "activity_10": 84.458947, "activity_20": 84.964876, "activity_30": 84.352544}, "trend_signal": 1, "fair_value": 73.49731, "relative_strength": -9.976599, "rate_of_change": 0.2155827861587343, "market_dynamics": -0.206785, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.420718, "high": 89.52199, "low": 87.242168, "close": 87.96669, "volume": 16938}, "trend_line": 83.582419, "activity_lines": {"activity_5": 87.180986, "activity_10": 85.125859, "activity_20": 85.270546, "activity_30": 84.648167}, "trend_signal": 1, "fair_value": 73.639966, "relative_strength": -9.513398, "rate_of_change": 0.23731498892450736, "market_dynamics": -0.017567, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.145241, "high": 89.37709, "low": 88.372429, "close": 88.662224, "volume": 10307}, "trend_line": 83.845751, "activity_lines": {"activity_5": 87.927403, "activity_10": 85.901141, "activity_20": 85.604949, "activity_30": 84.975896}, "trend_signal": 1, "fair_value": 73.790673, "relative_strength": -9.896514, "rate_of_change": 0.3150566867417482, "market_dynamics": 0.130967, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.469024, "high": 90.555642, "low": 87.918387, "close": 89.589615, "volume": 11092}, "trend_line": 84.165932, "activity_lines": {"activity_5": 88.633891, "activity_10": 86.823259, "activity_20": 85.990925, "activity_30": 85.346468}, "trend_signal": 1, "fair_value": 73.963689, "relative_strength": -9.781601, "rate_of_change": 0.38186908242969986, "market_dynamics": 0.179811, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.647583, "high": 89.647583, "low": 87.928051, "close": 88.101936, "volume": 11854}, "trend_line": 84.457334, "activity_lines": {"activity_5": 88.605556, "activity_10": 87.417983, "activity_20": 86.203291, "activity_30": 85.600404}, "trend_signal": 1, "fair_value": 74.145241, "relative_strength": -7.989401, "rate_of_change": 0.34622322010288564, "market_dynamics": 0.166364, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.285479, "high": 88.546312, "low": 86.662552, "close": 86.846092, "volume": 12570}, "trend_line": 84.671656, "activity_lines": {"activity_5": 88.046546, "activity_10": 87.623484, "activity_20": 86.278528, "activity_30": 85.754517}, "trend_signal": 1, "fair_value": 74.308766, "relative_strength": -8.331879, "rate_of_change": 0.25376363407350233, "market_dynamics": 0.13711, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.51764, "high": 87.947365, "low": 86.305113, "close": 87.947365, "volume": 11610}, "trend_line": 84.916282, "activity_lines": {"activity_5": 87.95123, "activity_10": 87.867626, "activity_20": 86.451999, "activity_30": 85.965853}, "trend_signal": 1, "fair_value": 74.484311, "relative_strength": -9.477766, "rate_of_change": 0.288911321162771, "market_dynamics": 0.184946, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.121256, "high": 88.121256, "low": 87.106918, "close": 87.44503, "volume": 19486}, "trend_line": 85.091015, "activity_lines": {"activity_5": 87.689758, "activity_10": 87.889229, "activity_20": 86.568429, "activity_30": 86.128998}, "trend_signal": 1, "fair_value": 74.647399, "relative_strength": -8.747884, "rate_of_change": 0.20577090268742967, "market_dynamics": 0.303798, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.502998, "high": 89.43505, "low": 87.502998, "close": 88.420723, "volume": 14113}, "trend_line": 85.319402, "activity_lines": {"activity_5": 87.834663, "activity_10": 88.015165, "activity_20": 86.778701, "activity_30": 86.343818}, "trend_signal": 1, "fair_value": 74.81925, "relative_strength": -9.181581, "rate_of_change": 0.26840319157081144, "market_dynamics": 0.480824, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.937707, "high": 88.816793, "low": 87.493332, "close": 88.314453, "volume": 17374}, "trend_line": 85.617569, "activity_lines": {"activity_5": 88.022071, "activity_10": 88.077868, "activity_20": 86.977059, "activity_30": 86.537047}, "trend_signal": 1, "fair_value": 74.980727, "relative_strength": -9.078475, "rate_of_change": 0.34947150707878444, "market_dynamics": 0.692643, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.449704, "high": 89.483355, "low": 87.763821, "close": 88.845779, "volume": 8502}, "trend_line": 85.909432, "activity_lines": {"activity_5": 88.37242, "activity_10": 88.20275, "activity_20": 87.227583, "activity_30": 86.745319}, "trend_signal": 1, "fair_value": 75.133352, "relative_strength": -7.943263, "rate_of_change": 0.34089148221434806, "market_dynamics": 0.765602, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.774693, "high": 89.774693, "low": 86.055466, "close": 86.055466, "volume": 25906}, "trend_line": 86.108286, "activity_lines": {"activity_5": 87.659352, "activity_10": 87.810291, "activity_20": 87.208453, "activity_30": 86.754741}, "trend_signal": 1, "fair_value": 75.270302, "relative_strength": -7.478299, "rate_of_change": 0.2314693455312467, "market_dynamics": 0.614402, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.459942, "high": 88.442873, "low": 86.459942, "close": 88.324486, "volume": 9867}, "trend_line": 86.354277, "activity_lines": {"activity_5": 87.828751, "activity_10": 87.86513, "activity_20": 87.409783, "activity_30": 86.897721}, "trend_signal": 1, "fair_value": 75.416441, "relative_strength": -7.582905, "rate_of_change": 0.2856763401375675, "market_dynamics": 0.341762, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.659917, "high": 90.119987, "low": 88.245567, "close": 89.646454, "volume": 11743}, "trend_line": 86.579657, "activity_lines": {"activity_5": 88.380175, "activity_10": 88.166468, "activity_20": 87.732918, "activity_30": 87.11012}, "trend_signal": 1, "fair_value": 75.573557, "relative_strength": -6.626006, "rate_of_change": 0.26099460018639403, "market_dynamics": 0.131616, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.715511, "high": 90.997995, "low": 89.39982, "close": 90.90921, "volume": 8217}, "trend_line": 86.795901, "activity_lines": {"activity_5": 89.270802, "activity_10": 88.696365, "activity_20": 88.161142, "activity_30": 87.389446}, "trend_signal": 1, "fair_value": 75.749189, "relative_strength": -5.019542, "rate_of_change": 0.24976305923688655, "market_dynamics": 0.083667, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.692176, "high": 90.771101, "low": 89.143318, "close": 89.143318, "volume": 8239}, "trend_line": 86.919022, "activity_lines": {"activity_5": 89.399815, "activity_10": 88.854149, "activity_20": 88.365679, "activity_30": 87.540892}, "trend_signal": 1, "fair_value": 75.922932, "relative_strength": -4.761983, "rate_of_change": 0.14185116875507472, "market_dynamics": 0.010175, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.429411, "high": 89.567526, "low": 88.067986, "close": 89.153183, "volume": 11355}, "trend_line": 87.023618, "activity_lines": {"activity_5": 89.512281, "activity_10": 88.971959, "activity_20": 88.517896, "activity_30": 87.685031}, "trend_signal": 1, "fair_value": 76.092664, "relative_strength": -3.237029, "rate_of_change": 0.12033729509749982, "market_dynamics": 0.020458, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.449141, "high": 90.672451, "low": 89.24197, "close": 89.991737, "volume": 9095}, "trend_line": 87.102068, "activity_lines": {"activity_5": 89.69775, "activity_10": 89.220309, "activity_20": 88.70987, "activity_30": 87.876523}, "trend_signal": 1, "fair_value": 76.279647, "relative_strength": -2.475344, "rate_of_change": 0.09014794121752522, "market_dynamics": -0.017677, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.258094, "high": 90.514595, "low": 89.172913, "close": 89.942406, "volume": 14171}, "trend_line": 87.165349, "activity_lines": {"activity_5": 89.755625, "activity_10": 89.413387, "activity_20": 88.865882, "activity_30": 88.059771}, "trend_signal": 1, "fair_value": 76.482732, "relative_strength": -2.031913, "rate_of_change": 0.07265154714811532, "market_dynamics": -0.02429, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.952272, "high": 90.149577, "low": 89.153181, "close": 89.991737, "volume": 19879}, "trend_line": 87.21031, "activity_lines": {"activity_5": 89.810214, "activity_10": 89.587766, "activity_20": 89.007846, "activity_30": 88.242118}, "trend_signal": 1, "fair_value": 76.688228, "relative_strength": -2.15315, "rate_of_change": 0.051581276867256845, "market_dynamics": 0.173242, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.179179, "high": 92.665245, "low": 90.060792, "close": 92.635651, "volume": 12526}, "trend_line": 87.36401, "activity_lines": {"activity_5": 90.807272, "activity_10": 90.212361, "activity_20": 89.384608, "activity_30": 88.59214}, "trend_signal": 1, "fair_value": 76.906481, "relative_strength": -1.688232, "rate_of_change": 0.17624063026491524, "market_dynamics": 0.479105, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.58632, "high": 93.188111, "low": 91.540596, "close": 91.540596, "volume": 10163}, "trend_line": 87.516307, "activity_lines": {"activity_5": 91.20649, "activity_10": 90.568949, "activity_20": 89.636409, "activity_30": 88.861597}, "trend_signal": 1, "fair_value": 77.118821, "relative_strength": -2.06528, "rate_of_change": 0.17432464466775777, "market_dynamics": 0.653593, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.935212, "high": 92.91188, "low": 91.14598, "close": 92.033867, "volume": 10594}, "trend_line": 87.668624, "activity_lines": {"activity_5": 91.61097, "activity_10": 90.915492, "activity_20": 89.918171, "activity_30": 89.153053}, "trend_signal": 1, "fair_value": 77.328792, "relative_strength": 0.336544, "rate_of_change": 0.17404413556892487, "market_dynamics": 0.790205, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.596189, "high": 93.286759, "low": 92.546859, "close": 93.22757, "volume": 7059}, "trend_line": 87.89422, "activity_lines": {"activity_5": 92.27721, "activity_10": 91.41163, "activity_20": 90.297563, "activity_30": 89.511695}, "trend_signal": 1, "fair_value": 77.53349, "relative_strength": 0.107729, "rate_of_change": 0.2573280949407967, "market_dynamics": 0.93827, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.632051, "high": 93.730707, "low": 92.842823, "close": 92.91188, "volume": 8637}, "trend_line": 88.349513, "activity_lines": {"activity_5": 92.619208, "activity_10": 91.785257, "activity_20": 90.629565, "activity_30": 89.835415}, "trend_signal": 1, "fair_value": 77.730227, "relative_strength": 1.101421, "rate_of_change": 0.5180010699224562, "market_dynamics": 0.955926, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.931605, "high": 93.326221, "low": 91.58992, "close": 91.866158, "volume": 12628}, "trend_line": 88.813098, "activity_lines": {"activity_5": 92.417957, "activity_10": 91.932342, "activity_20": 90.839071, "activity_30": 90.062295}, "trend_signal": 1, "fair_value": 77.905938, "relative_strength": 1.745652, "rate_of_change": 0.5247170971955384, "market_dynamics": 1.115053, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.902015, "high": 95.309157, "low": 92.744173, "close": 93.602448, "volume": 21132}, "trend_line": 89.242142, "activity_lines": {"activity_5": 92.846768, "activity_10": 92.345609, "activity_20": 91.190032, "activity_30": 90.371285}, "trend_signal": 1, "fair_value": 78.091441, "relative_strength": 2.445874, "rate_of_change": 0.48308640241330697, "market_dynamics": 1.367805, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.691244, "high": 93.720839, "low": 90.810564, "close": 91.254501, "volume": 10143}, "trend_line": 89.50308, "activity_lines": {"activity_5": 92.355473, "activity_10": 92.251081, "activity_20": 91.29045, "activity_30": 90.501115}, "trend_signal": 1, "fair_value": 78.254499, "relative_strength": 3.379064, "rate_of_change": 0.29239325071331873, "market_dynamics": 1.032731, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.866154, "high": 93.849083, "low": 91.481406, "close": 93.849083, "volume": 12303}, "trend_line": 89.764528, "activity_lines": {"activity_5": 92.780997, "activity_10": 92.605336, "activity_20": 91.619832, "activity_30": 90.781502}, "trend_signal": 1, "fair_value": 78.431394, "relative_strength": 3.08399, "rate_of_change": 0.2921106178692414, "market_dynamics": 0.955238, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.365682, "high": 94.569255, "low": 93.316352, "close": 94.194374, "volume": 11275}, "trend_line": 90.023639, "activity_lines": {"activity_5": 93.280184, "activity_10": 92.95134, "activity_20": 91.956248, "activity_30": 91.067299}, "trend_signal": 1, "fair_value": 78.614404, "relative_strength": 2.697453, "rate_of_change": 0.2886563387265896, "market_dynamics": 0.917108, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.233835, "high": 95.111859, "low": 93.730703, "close": 94.056259, "volume": 60712}, "trend_line": 90.215676, "activity_lines": {"activity_5": 93.647833, "activity_10": 93.195821, "activity_20": 92.251511, "activity_30": 91.327468}, "trend_signal": 1, "fair_value": 78.810384, "relative_strength": 1.931226, "rate_of_change": 0.21331841517759476, "market_dynamics": 0.819551, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.450871, "high": 95.585386, "low": 94.154918, "close": 95.565659, "volume": 15930}, "trend_line": 90.468975, "activity_lines": {"activity_5": 94.372608, "activity_10": 93.688909, "activity_20": 92.665715, "activity_30": 91.672628}, "trend_signal": 1, "fair_value": 79.013361, "relative_strength": 3.162016, "rate_of_change": 0.2807704949193069, "market_dynamics": 1.243761, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.526199, "high": 95.881355, "low": 95.25983, "close": 95.74324, "volume": 15203}, "trend_line": 90.705009, "activity_lines": {"activity_5": 95.025696, "activity_10": 94.141102, "activity_20": 93.051545, "activity_30": 92.012903}, "trend_signal": 1, "fair_value": 79.218409, "relative_strength": 3.172883, "rate_of_change": 0.26090049102468954, "market_dynamics": 1.435242, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.77283, "high": 97.321695, "low": 95.595253, "close": 96.838295, "volume": 10156}, "trend_line": 90.946632, "activity_lines": {"activity_5": 95.744554, "activity_10": 94.724953, "activity_20": 93.506338, "activity_30": 92.408599}, "trend_signal": 1, "fair_value": 79.412545, "relative_strength": 3.545773, "rate_of_change": 0.26638330414584926, "market_dynamics": 1.543589, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.331562, "high": 99.166508, "low": 97.19344, "close": 98.870552, "volume": 31851}, "trend_line": 91.305586, "activity_lines": {"activity_5": 96.941549, "activity_10": 95.612655, "activity_20": 94.120433, "activity_30": 92.91982}, "trend_signal": 1, "fair_value": 79.61243, "relative_strength": 2.742851, "rate_of_change": 0.3946864134562029, "market_dynamics": 1.630065, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.988932, "high": 100.054392, "low": 98.83109, "close": 99.955742, "volume": 19632}, "trend_line": 91.742574, "activity_lines": {"activity_5": 98.188529, "activity_10": 96.589325, "activity_20": 94.799968, "activity_30": 93.477894}, "trend_signal": 1, "fair_value": 79.81968, "relative_strength": 3.732088, "rate_of_change": 0.4785994144980346, "market_dynamics": 1.689109, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.65351, "high": 99.205968, "low": 97.282229, "close": 98.850815, "volume": 28747}, "trend_line": 92.106022, "activity_lines": {"activity_5": 98.673902, "activity_10": 97.218016, "activity_20": 95.322784, "activity_30": 93.93649}, "trend_signal": 1, "fair_value": 80.016994, "relative_strength": 4.205997, "rate_of_change": 0.39616067454134335, "market_dynamics": 1.713259, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.870555, "high": 99.699236, "low": 98.594322, "close": 99.383545, "volume": 22431}, "trend_line": 92.503973, "activity_lines": {"activity_5": 99.117841, "activity_10": 97.848142, "activity_20": 95.850157, "activity_30": 94.406008}, "trend_signal": 1, "fair_value": 80.212721, "relative_strength": 6.249371, "rate_of_change": 0.4320575260540578, "market_dynamics": 1.689669, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.673243, "high": 101.198779, "low": 98.673243, "close": 100.251701, "volume": 17066}, "trend_line": 92.898339, "activity_lines": {"activity_5": 99.608478, "activity_10": 98.488314, "activity_20": 96.415488, "activity_30": 94.905861}, "trend_signal": 1, "fair_value": 80.416593, "relative_strength": 6.328114, "rate_of_change": 0.42632331045933036, "market_dynamics": 1.618335, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.559998, "high": 101.760002, "low": 100.0, "close": 100.459999, "volume": 10623}, "trend_line": 93.30319, "activity_lines": {"activity_5": 99.940987, "activity_10": 99.049946, "activity_20": 96.951566, "activity_30": 95.39371}, "trend_signal": 1, "fair_value": 80.614941, "relative_strength": 5.647604, "rate_of_change": 0.4358000415916947, "market_dynamics": 1.567138, "expectation": {"probability": 59.4321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.760002, "high": 102.800003, "low": 100.540001, "close": 102.800003, "volume": 129616}, "trend_line": 93.768331, "activity_lines": {"activity_5": 100.947535, "activity_10": 99.923114, "activity_20": 97.660652, "activity_30": 96.006408}, "trend_signal": 1, "fair_value": 80.835148, "relative_strength": 6.564477, "rate_of_change": 0.4985263633537103, "market_dynamics": 1.66205, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.480003, "high": 103.580002, "low": 102.059998, "close": 103.279999, "volume": 17553}, "trend_line": 94.342482, "activity_lines": {"activity_5": 101.924463, "activity_10": 100.724577, "activity_20": 98.367051, "activity_30": 96.620064}, "trend_signal": 1, "fair_value": 81.051632, "relative_strength": 6.879331, "rate_of_change": 0.6123080083402578, "market_dynamics": 1.711762, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.599998, "high": 101.980003, "low": 97.980003, "close": 98.620003, "volume": 20876}, "trend_line": 94.685666, "activity_lines": {"activity_5": 101.052781, "activity_10": 100.538506, "activity_20": 98.573738, "activity_30": 96.896033}, "trend_signal": 1, "fair_value": 81.247447, "relative_strength": 9.18711, "rate_of_change": 0.3637640146037219, "market_dynamics": 1.357234, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.440002, "high": 99.260002, "low": 95.230003, "close": 97.400002, "volume": 20487}, "trend_line": 94.944118, "activity_lines": {"activity_5": 99.825335, "activity_10": 100.078313, "activity_20": 98.632873, "activity_30": 97.071151}, "trend_signal": 1, "fair_value": 81.451445, "relative_strength": 8.295952, "rate_of_change": 0.2729578941758782, "market_dynamics": 0.814344, "expectation": {"probability": 61.5647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.550003, "high": 98.989998, "low": 93.540001, "close": 93.550003, "volume": 23989}, "trend_line": 95.032144, "activity_lines": {"activity_5": 97.504669, "activity_10": 98.907907, "activity_20": 98.305472, "activity_30": 96.981209}, "trend_signal": 1, "fair_value": 81.626015, "relative_strength": 8.778846, "rate_of_change": 0.09271348436771962, "market_dynamics": 0.016458, "expectation": {"probability": 62.5295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 96.169998, "low": 91.519997, "close": 93.980003, "volume": 25660}, "trend_line": 95.193367, "activity_lines": {"activity_5": 95.788003, "activity_10": 97.91242, "activity_20": 98.015984, "activity_30": 96.913328}, "trend_signal": 1, "fair_value": 81.785932, "relative_strength": 9.468173, "rate_of_change": 0.16965101829123477, "market_dynamics": -0.705313, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.860001, "high": 97.830002, "low": 93.860001, "close": 97.75, "volume": 16480}, "trend_line": 95.479928, "activity_lines": {"activity_5": 95.916002, "activity_10": 97.711037, "activity_20": 98.075478, "activity_30": 97.078273}, "trend_signal": 1, "fair_value": 81.968433, "relative_strength": 9.389497, "rate_of_change": 0.30103042788685697, "market_dynamics": -0.939647, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.769997, "high": 101.339996, "low": 96.489998, "close": 100.559998, "volume": 25279}, "trend_line": 95.832203, "activity_lines": {"activity_5": 97.349334, "activity_10": 98.040577, "activity_20": 98.382841, "activity_30": 97.406019}, "trend_signal": 1, "fair_value": 82.161326, "relative_strength": 9.310999, "rate_of_change": 0.3689518911241804, "market_dynamics": -0.894401, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.919998, "high": 102.599998, "low": 99.699997, "close": 102.580002, "volume": 14052}, "trend_line": 96.253456, "activity_lines": {"activity_5": 99.326667, "activity_10": 98.716001, "activity_20": 98.838273, "activity_30": 97.841361}, "trend_signal": 1, "fair_value": 82.364705, "relative_strength": 7.26738, "rate_of_change": 0.439573532500336, "market_dynamics": -0.671353, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.739998, "high": 102.220001, "low": 99.889999, "close": 100.260002, "volume": 29689}, "trend_line": 96.595732, "activity_lines": {"activity_5": 100.185334, "activity_10": 98.927274, "activity_20": 99.031178, "activity_30": 98.099848}, "trend_signal": 1, "fair_value": 82.553741, "relative_strength": 7.117023, "rate_of_change": 0.35559866027044085, "market_dynamics": -0.461774, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.379997, "high": 100.739998, "low": 98.480003, "close": 100.459999, "volume": 12088}, "trend_line": 96.856543, "activity_lines": {"activity_5": 100.663334, "activity_10": 99.178546, "activity_20": 99.214245, "activity_30": 98.349155}, "trend_signal": 1, "fair_value": 82.744292, "relative_strength": 6.392437, "rate_of_change": 0.27000261253779195, "market_dynamics": -0.358554, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.519997, "high": 102.82, "low": 99.040001, "close": 100.800003, "volume": 32382}, "trend_line": 97.16519, "activity_lines": {"activity_5": 100.822668, "activity_10": 99.534183, "activity_20": 99.3992, "activity_30": 98.603572}, "trend_signal": 1, "fair_value": 82.936027, "relative_strength": 6.305639, "rate_of_change": 0.3186640679504672, "market_dynamics": -0.305447, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.860001, "high": 101.980003, "low": 99.730003, "close": 100.019997, "volume": 19832}, "trend_line": 97.431395, "activity_lines": {"activity_5": 100.518667, "activity_10": 99.793091, "activity_20": 99.484943, "activity_30": 98.787753}, "trend_signal": 1, "fair_value": 83.118366, "relative_strength": 6.948684, "rate_of_change": 0.27397157356456503, "market_dynamics": -0.346039, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.529999, "high": 103.519997, "low": 99.459999, "close": 103.459999, "volume": 24291}, "trend_line": 97.772475, "activity_lines": {"activity_5": 101.397333, "activity_10": 100.652, "activity_20": 99.877939, "activity_30": 99.176695}, "trend_signal": 1, "fair_value": 83.329614, "relative_strength": 6.230558, "rate_of_change": 0.35007196602286683, "market_dynamics": -0.226076, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.540001, "high": 105.32, "low": 103.139999, "close": 103.639999, "volume": 11183}, "trend_line": 98.130079, "activity_lines": {"activity_5": 102.277332, "activity_10": 101.433454, "activity_20": 100.256547, "activity_30": 99.555245}, "trend_signal": 1, "fair_value": 83.541371, "relative_strength": 5.274833, "rate_of_change": 0.3657511994045307, "market_dynamics": -0.128315, "expectation": {"probability": 60.6003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf32f83-079b-47fb-9f71-2fd4f918f065/", "share_image": "https://sharemaestro.com/terminal/5cf32f83-079b-47fb-9f71-2fd4f918f065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}