{"ticker": {"uuid": "5cf32f83-079b-47fb-9f71-2fd4f918f065", "symbol": "UIMA", "name": "UBS Core MSCI Europe UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, UIMA rose 7.98%, moving from 100.02 to 108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.83 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 61.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 108.239998, "high": 109.120003, "low": 107.239998, "close": 108.0, "volume": 18443}, "trend_line": 101.809746, "activity_lines": {"activity_5": 107.434666, "activity_10": 106.836364, "activity_20": 104.866, "activity_30": 103.377134}, "trend_signal": 1, "fair_value": 85.611912, "relative_strength": 4.832238, "rate_of_change": 0.36678378980025667, "market_dynamics": 1.066326, "expectation": {"probability": 61.4583, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.166945, "high": 71.131371, "low": 69.879179, "close": 70.318375, "volume": 5417}, "trend_line": 69.660701, "activity_lines": {"activity_5": 70.784385, "activity_10": 70.555436, "activity_20": 70.558991, "activity_30": 70.189576}, "trend_signal": 1, "fair_value": 63.660281, "relative_strength": -1.828036, "rate_of_change": 0.12600859301334164, "market_dynamics": -0.574813, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.271653, "high": 70.477232, "low": 68.617657, "close": 68.757828, "volume": 619}, "trend_line": 69.698469, "activity_lines": {"activity_5": 70.07597, "activity_10": 70.244606, "activity_20": 70.395982, "activity_30": 70.131326}, "trend_signal": 1, "fair_value": 63.774056, "relative_strength": -2.253284, "rate_of_change": 0.054217082885800696, "market_dynamics": -0.745896, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.888652, "high": 70.262315, "low": 68.813893, "close": 69.355873, "volume": 6292}, "trend_line": 69.741338, "activity_lines": {"activity_5": 69.686448, "activity_10": 70.06996, "activity_20": 70.29124, "activity_30": 70.109223}, "trend_signal": 0, "fair_value": 63.888121, "relative_strength": -1.573658, "rate_of_change": 0.061506372543127234, "market_dynamics": -0.884879, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.916559, "high": 70.654785, "low": 69.701629, "close": 70.318375, "volume": 410}, "trend_line": 69.79028, "activity_lines": {"activity_5": 69.74377, "activity_10": 70.106676, "activity_20": 70.277802, "activity_30": 70.146451}, "trend_signal": 0, "fair_value": 64.014225, "relative_strength": -1.388992, "rate_of_change": 0.07017645689561722, "market_dynamics": -0.91978, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.636099, "high": 70.841682, "low": 69.533443, "close": 69.860497, "volume": 2869}, "trend_line": 69.837372, "activity_lines": {"activity_5": 69.765176, "activity_10": 70.042424, "activity_20": 70.221474, "activity_30": 70.150982}, "trend_signal": 0, "fair_value": 64.131857, "relative_strength": -1.260663, "rate_of_change": 0.06747644514394606, "market_dynamics": -1.027075, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.159519, "high": 71.664014, "low": 69.346541, "close": 70.953819, "volume": 1238}, "trend_line": 69.885244, "activity_lines": {"activity_5": 70.175719, "activity_10": 70.193337, "activity_20": 70.273996, "activity_30": 70.22301}, "trend_signal": 1, "fair_value": 64.255778, "relative_strength": -0.550623, "rate_of_change": 0.06854782565414709, "market_dynamics": -0.836475, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.83234, "high": 70.832344, "low": 69.449325, "close": 69.645561, "volume": 1034}, "trend_line": 69.925171, "activity_lines": {"activity_5": 70.107813, "activity_10": 70.062316, "activity_20": 70.20105, "activity_30": 70.207547}, "trend_signal": 1, "fair_value": 64.383383, "relative_strength": -0.160718, "rate_of_change": 0.05713223237799073, "market_dynamics": -0.918537, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.496045, "high": 69.739, "low": 68.552242, "close": 69.197029, "volume": 1626}, "trend_line": 69.914788, "activity_lines": {"activity_5": 69.831214, "activity_10": 69.866206, "activity_20": 70.090569, "activity_30": 70.16057}, "trend_signal": 0, "fair_value": 64.502023, "relative_strength": 0.419618, "rate_of_change": -0.01484873022334757, "market_dynamics": -0.93148, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.654906, "high": 69.654906, "low": 67.440224, "close": 68.496178, "volume": 460}, "trend_line": 69.9289, "activity_lines": {"activity_5": 69.331588, "activity_10": 69.579924, "activity_20": 69.921398, "activity_30": 70.069047}, "trend_signal": 0, "fair_value": 64.60886, "relative_strength": 0.545274, "rate_of_change": 0.02018457096658469, "market_dynamics": -1.078317, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.393386, "high": 70.234286, "low": 68.299934, "close": 69.178337, "volume": 976}, "trend_line": 70.048968, "activity_lines": {"activity_5": 69.180828, "activity_10": 69.482631, "activity_20": 69.831858, "activity_30": 70.020623}, "trend_signal": 0, "fair_value": 64.722341, "relative_strength": 1.896815, "rate_of_change": 0.1717001125428877, "market_dynamics": -1.13539, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.496045, "high": 69.496045, "low": 66.823494, "close": 66.823494, "volume": 1158}, "trend_line": 70.06585, "activity_lines": {"activity_5": 68.290598, "activity_10": 68.976323, "activity_20": 69.524365, "activity_30": 69.812528}, "trend_signal": 0, "fair_value": 64.825211, "relative_strength": 1.07135, "rate_of_change": 0.024100283675835738, "market_dynamics": -1.18384, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.832819, "high": 67.085138, "low": 66.160019, "close": 66.160019, "volume": 2832}, "trend_line": 69.970083, "activity_lines": {"activity_5": 67.454564, "activity_10": 68.412926, "activity_20": 69.171696, "activity_30": 69.560539}, "trend_signal": 0, "fair_value": 64.941659, "relative_strength": 0.87826, "rate_of_change": -0.13668142183388207, "market_dynamics": -1.230995, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.543146, "high": 68.4588, "low": 66.431007, "close": 68.384041, "volume": 2896}, "trend_line": 69.940221, "activity_lines": {"activity_5": 67.592241, "activity_10": 68.30113, "activity_20": 69.050398, "activity_30": 69.458214}, "trend_signal": 0, "fair_value": 65.051211, "relative_strength": 0.876776, "rate_of_change": -0.04267824007012896, "market_dynamics": -1.133895, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.458803, "high": 69.112915, "low": 67.944846, "close": 68.393387, "volume": 1061}, "trend_line": 69.871044, "activity_lines": {"activity_5": 67.787232, "activity_10": 68.208704, "activity_20": 68.94414, "activity_30": 69.358418}, "trend_signal": 0, "fair_value": 65.143491, "relative_strength": 0.609725, "rate_of_change": -0.09890875237582718, "market_dynamics": -1.172264, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.720442, "high": 70.234288, "low": 68.720442, "close": 70.187553, "volume": 2410}, "trend_line": 69.848869, "activity_lines": {"activity_5": 68.587131, "activity_10": 68.477488, "activity_20": 69.013283, "activity_30": 69.378838}, "trend_signal": 0, "fair_value": 65.243118, "relative_strength": -1.161765, "rate_of_change": -0.031737038307319804, "market_dynamics": -0.843858, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.150178, "high": 70.888401, "low": 69.925902, "close": 70.841675, "volume": 4636}, "trend_line": 69.851242, "activity_lines": {"activity_5": 69.53779, "activity_10": 68.859258, "activity_20": 69.147455, "activity_30": 69.44289}, "trend_signal": 0, "fair_value": 65.344005, "relative_strength": -0.881649, "rate_of_change": 0.00339733489457894, "market_dynamics": -0.327409, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.748229, "high": 71.785482, "low": 70.140829, "close": 71.72007, "volume": 1134}, "trend_line": 69.884114, "activity_lines": {"activity_5": 70.513368, "activity_10": 69.402775, "activity_20": 69.354275, "activity_30": 69.56346}, "trend_signal": 0, "fair_value": 65.448971, "relative_strength": -1.826048, "rate_of_change": 0.047060007895060145, "market_dynamics": 0.116247, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.72007, "high": 72.719946, "low": 71.72007, "close": 72.654533, "volume": 142}, "trend_line": 69.942954, "activity_lines": {"activity_5": 71.429764, "activity_10": 70.078476, "activity_20": 69.644526, "activity_30": 69.742196}, "trend_signal": 0, "fair_value": 65.563748, "relative_strength": -2.595463, "rate_of_change": 0.08419653141771757, "market_dynamics": 0.571166, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.888148, "high": 73.719824, "low": 72.635846, "close": 73.280617, "volume": 406}, "trend_line": 69.9998, "activity_lines": {"activity_5": 72.270155, "activity_10": 70.805146, "activity_20": 69.987696, "activity_30": 69.957529}, "trend_signal": 0, "fair_value": 65.677445, "relative_strength": -1.627648, "rate_of_change": 0.08127480575097396, "market_dynamics": 0.823623, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.047012, "high": 73.560971, "low": 72.94422, "close": 73.439484, "volume": 526}, "trend_line": 70.097607, "activity_lines": {"activity_5": 72.837687, "activity_10": 71.473712, "activity_20": 70.340227, "activity_30": 70.179445}, "trend_signal": 1, "fair_value": 65.793211, "relative_strength": -1.066969, "rate_of_change": 0.13972468492767565, "market_dynamics": 0.817172, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.523593, "high": 73.841308, "low": 73.439488, "close": 73.663765, "volume": 8426}, "trend_line": 70.199536, "activity_lines": {"activity_5": 73.263183, "activity_10": 72.105581, "activity_20": 70.698839, "activity_30": 70.409519}, "trend_signal": 1, "fair_value": 65.904879, "relative_strength": -0.956305, "rate_of_change": 0.1454100993775699, "market_dynamics": 1.021252, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.495433, "high": 74.495433, "low": 72.906837, "close": 73.47686, "volume": 7896}, "trend_line": 70.306514, "activity_lines": {"activity_5": 73.438239, "activity_10": 72.579098, "activity_20": 71.02372, "activity_30": 70.62096}, "trend_signal": 1, "fair_value": 66.006266, "relative_strength": -0.215278, "rate_of_change": 0.15239132064920236, "market_dynamics": 1.182153, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.402114, "high": 73.869346, "low": 72.841431, "close": 73.47686, "volume": 438}, "trend_line": 70.377218, "activity_lines": {"activity_5": 73.496175, "activity_10": 72.919582, "activity_20": 71.32613, "activity_30": 70.825498}, "trend_signal": 1, "fair_value": 66.110257, "relative_strength": -0.836604, "rate_of_change": 0.10056536155382714, "market_dynamics": 1.157995, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.588999, "high": 73.588999, "low": 72.019106, "close": 72.430267, "volume": 3350}, "trend_line": 70.480096, "activity_lines": {"activity_5": 73.150425, "activity_10": 72.97718, "activity_20": 71.50924, "activity_30": 70.957953}, "trend_signal": 1, "fair_value": 66.207317, "relative_strength": -1.314061, "rate_of_change": 0.14618082800602325, "market_dynamics": 1.128398, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.925536, "high": 74.775769, "low": 72.776019, "close": 74.719704, "volume": 986}, "trend_line": 70.612042, "activity_lines": {"activity_5": 73.62451, "activity_10": 73.377641, "activity_20": 71.900335, "activity_30": 71.231476}, "trend_signal": 1, "fair_value": 66.331401, "relative_strength": -0.595312, "rate_of_change": 0.18721030118914597, "market_dynamics": 1.002529, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.747739, "high": 75.327104, "low": 74.747739, "close": 74.789299, "volume": 3550}, "trend_line": 70.820683, "activity_lines": {"activity_5": 74.036446, "activity_10": 73.708353, "activity_20": 72.27492, "activity_30": 71.500976}, "trend_signal": 1, "fair_value": 66.443195, "relative_strength": -0.236631, "rate_of_change": 0.29547509757613305, "market_dynamics": 0.985721, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.817467, "high": 75.305728, "low": 74.789299, "close": 74.883186, "volume": 12691}, "trend_line": 70.965089, "activity_lines": {"activity_5": 74.404642, "activity_10": 73.98436, "activity_20": 72.640182, "activity_30": 71.763073}, "trend_signal": 1, "fair_value": 66.551525, "relative_strength": -0.139786, "rate_of_change": 0.20390370988091652, "market_dynamics": 1.18723, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.099157, "high": 76.038132, "low": 74.601494, "close": 75.981789, "volume": 637}, "trend_line": 71.122948, "activity_lines": {"activity_5": 75.045284, "activity_10": 74.402602, "activity_20": 73.085131, "activity_30": 72.086731}, "trend_signal": 1, "fair_value": 66.665837, "relative_strength": 0.217351, "rate_of_change": 0.22244599735510479, "market_dynamics": 1.376033, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.840948, "high": 76.789307, "low": 75.840948, "close": 76.789307, "volume": 898}, "trend_line": 71.280291, "activity_lines": {"activity_5": 75.788103, "activity_10": 74.90717, "activity_20": 73.574679, "activity_30": 72.452303}, "trend_signal": 1, "fair_value": 66.793127, "relative_strength": -0.433104, "rate_of_change": 0.22122676917162035, "market_dynamics": 1.52338, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.648455, "high": 76.864426, "low": 76.319824, "close": 76.779915, "volume": 751}, "trend_line": 71.49859, "activity_lines": {"activity_5": 76.237189, "activity_10": 75.346236, "activity_20": 74.023841, "activity_30": 72.807117}, "trend_signal": 1, "fair_value": 66.916623, "relative_strength": -2.161326, "rate_of_change": 0.30625436139140844, "market_dynamics": 1.589538, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.146129, "high": 78.103877, "low": 76.498228, "close": 77.869133, "volume": 18154}, "trend_line": 71.750282, "activity_lines": {"activity_5": 76.912001, "activity_10": 75.922606, "activity_20": 74.54054, "activity_30": 73.21812}, "trend_signal": 1, "fair_value": 67.034398, "relative_strength": -1.198153, "rate_of_change": 0.35202372522312064, "market_dynamics": 1.689904, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.578055, "high": 78.826893, "low": 77.474767, "close": 78.197777, "volume": 29108}, "trend_line": 72.064947, "activity_lines": {"activity_5": 77.491038, "activity_10": 76.482269, "activity_20": 75.035941, "activity_30": 73.634088}, "trend_signal": 1, "fair_value": 67.154336, "relative_strength": -1.422216, "rate_of_change": 0.4385557676275127, "market_dynamics": 1.804401, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.282274, "high": 79.071022, "low": 78.000585, "close": 79.033463, "volume": 2822}, "trend_line": 72.387533, "activity_lines": {"activity_5": 78.127664, "activity_10": 77.10804, "activity_20": 75.553608, "activity_30": 74.083669}, "trend_signal": 1, "fair_value": 67.275228, "relative_strength": -1.802825, "rate_of_change": 0.4476323280998197, "market_dynamics": 1.772943, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.005287, "high": 79.606225, "low": 78.761152, "close": 79.512329, "volume": 2135}, "trend_line": 72.693998, "activity_lines": {"activity_5": 78.720467, "activity_10": 77.719848, "activity_20": 76.066169, "activity_30": 74.543334}, "trend_signal": 1, "fair_value": 67.394232, "relative_strength": -2.68902, "rate_of_change": 0.4233671010724853, "market_dynamics": 1.717341, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.235343, "high": 80.235343, "low": 78.319837, "close": 78.507629, "volume": 1108}, "trend_line": 72.982236, "activity_lines": {"activity_5": 78.796836, "activity_10": 78.020219, "activity_20": 76.430098, "activity_30": 74.918406}, "trend_signal": 1, "fair_value": 67.502505, "relative_strength": -2.188456, "rate_of_change": 0.39650866361760284, "market_dynamics": 1.490759, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.498241, "high": 79.117972, "low": 78.291657, "close": 78.488853, "volume": 950}, "trend_line": 73.233404, "activity_lines": {"activity_5": 78.751765, "activity_10": 78.248304, "activity_20": 76.752619, "activity_30": 75.273672}, "trend_signal": 1, "fair_value": 67.605642, "relative_strength": -0.842449, "rate_of_change": 0.3441494996124711, "market_dynamics": 1.303631, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.836268, "high": 78.836268, "low": 76.986498, "close": 77.568665, "volume": 2045}, "trend_line": 73.497507, "activity_lines": {"activity_5": 78.35865, "activity_10": 78.241818, "activity_20": 76.951088, "activity_30": 75.553366}, "trend_signal": 1, "fair_value": 67.705612, "relative_strength": -0.900847, "rate_of_change": 0.3606318777698846, "market_dynamics": 1.050824, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.103881, "high": 79.3621, "low": 77.916089, "close": 79.25882, "volume": 1403}, "trend_line": 73.8329, "activity_lines": {"activity_5": 78.57086, "activity_10": 78.493806, "activity_20": 77.282673, "activity_30": 75.925064}, "trend_signal": 1, "fair_value": 67.81753, "relative_strength": -1.068964, "rate_of_change": 0.45633248485556965, "market_dynamics": 0.914945, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.531107, "high": 79.681347, "low": 78.554581, "close": 78.977112, "volume": 6761}, "trend_line": 74.182265, "activity_lines": {"activity_5": 78.674145, "activity_10": 78.634992, "activity_20": 77.55598, "activity_30": 76.256949}, "trend_signal": 1, "fair_value": 67.919897, "relative_strength": -0.528369, "rate_of_change": 0.4731833640558693, "market_dynamics": 0.743339, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.136746, "high": 81.549904, "low": 79.136746, "close": 81.549904, "volume": 2932}, "trend_line": 74.59465, "activity_lines": {"activity_5": 79.670707, "activity_10": 79.20418, "activity_20": 78.047189, "activity_30": 76.73228}, "trend_signal": 1, "fair_value": 68.039983, "relative_strength": -1.46019, "rate_of_change": 0.5559078035700318, "market_dynamics": 0.683844, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.625031, "high": 82.291696, "low": 81.36212, "close": 82.038177, "volume": 7503}, "trend_line": 75.101806, "activity_lines": {"activity_5": 80.627209, "activity_10": 79.775418, "activity_20": 78.546279, "activity_30": 77.212508}, "trend_signal": 1, "fair_value": 68.161304, "relative_strength": -0.502437, "rate_of_change": 0.6798825384930351, "market_dynamics": 0.86085, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.085126, "high": 82.394989, "low": 81.352733, "close": 81.775269, "volume": 9375}, "trend_line": 75.622315, "activity_lines": {"activity_5": 81.259454, "activity_10": 80.223054, "activity_20": 78.980452, "activity_30": 77.643054}, "trend_signal": 1, "fair_value": 68.276928, "relative_strength": -0.746889, "rate_of_change": 0.693071215890606, "market_dynamics": 0.910801, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.690753, "high": 82.150846, "low": 80.704829, "close": 81.502968, "volume": 2664}, "trend_line": 76.059612, "activity_lines": {"activity_5": 81.520491, "activity_10": 80.556135, "activity_20": 79.349176, "activity_30": 78.022451}, "trend_signal": 1, "fair_value": 68.387241, "relative_strength": -0.035449, "rate_of_change": 0.5782644977213418, "market_dynamics": 0.931675, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.235356, "high": 82.817514, "low": 81.26821, "close": 82.545227, "volume": 2097}, "trend_line": 76.53134, "activity_lines": {"activity_5": 81.979338, "activity_10": 81.033818, "activity_20": 79.778942, "activity_30": 78.440877}, "trend_signal": 1, "fair_value": 68.499164, "relative_strength": 0.900454, "rate_of_change": 0.6202082650645113, "market_dynamics": 0.886426, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.906719, "high": 82.488878, "low": 80.423139, "close": 80.60154, "volume": 7466}, "trend_line": 76.878473, "activity_lines": {"activity_5": 81.552415, "activity_10": 81.102959, "activity_20": 79.975429, "activity_30": 78.703471}, "trend_signal": 1, "fair_value": 68.602417, "relative_strength": 1.512443, "rate_of_change": 0.45358280672989587, "market_dynamics": 0.555274, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.902026, "high": 81.840996, "low": 80.413755, "close": 81.211876, "volume": 5312}, "trend_line": 77.224147, "activity_lines": {"activity_5": 81.392162, "activity_10": 81.244999, "activity_20": 80.202035, "activity_30": 78.983045}, "trend_signal": 1, "fair_value": 68.704456, "relative_strength": 1.331667, "rate_of_change": 0.44963692241910486, "market_dynamics": 0.261187, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.258829, "high": 81.89733, "low": 80.695442, "close": 80.695442, "volume": 3075}, "trend_line": 77.523326, "activity_lines": {"activity_5": 81.11485, "activity_10": 81.243633, "activity_20": 80.348872, "activity_30": 79.207}, "trend_signal": 1, "fair_value": 68.804077, "relative_strength": 0.271285, "rate_of_change": 0.38741638674234263, "market_dynamics": -0.026561, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.568693, "high": 81.972448, "low": 80.329243, "close": 81.409058, "volume": 4764}, "trend_line": 77.815143, "activity_lines": {"activity_5": 81.1474, "activity_10": 81.315165, "activity_20": 80.535996, "activity_30": 79.457692}, "trend_signal": 1, "fair_value": 68.907603, "relative_strength": -0.162288, "rate_of_change": 0.3764247679466292, "market_dynamics": -0.314575, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.286994, "high": 82.526436, "low": 80.507644, "close": 82.526436, "volume": 1872}, "trend_line": 78.123337, "activity_lines": {"activity_5": 81.558669, "activity_10": 81.550761, "activity_20": 80.803692, "activity_30": 79.761647}, "trend_signal": 1, "fair_value": 69.020799, "relative_strength": -0.273442, "rate_of_change": 0.39605915779143436, "market_dynamics": -0.32243, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.263533, "high": 82.272924, "low": 80.235336, "close": 80.25412, "volume": 3405}, "trend_line": 78.350492, "activity_lines": {"activity_5": 81.213752, "activity_10": 81.308676, "activity_20": 80.827658, "activity_30": 79.899116}, "trend_signal": 1, "fair_value": 69.114359, "relative_strength": 0.050645, "rate_of_change": 0.29076458933134947, "market_dynamics": -0.557826, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.657879, "high": 81.521739, "low": 79.52173, "close": 80.72361, "volume": 2779}, "trend_line": 78.58582, "activity_lines": {"activity_5": 81.048493, "activity_10": 81.175512, "activity_20": 80.879793, "activity_30": 80.052221}, "trend_signal": 1, "fair_value": 69.210482, "relative_strength": -0.709245, "rate_of_change": 0.3003529320530566, "market_dynamics": -0.657301, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.071028, "high": 81.690752, "low": 78.404342, "close": 78.460678, "volume": 1417}, "trend_line": 78.751947, "activity_lines": {"activity_5": 80.161475, "activity_10": 80.654807, "activity_20": 80.702819, "activity_30": 80.044147}, "trend_signal": 1, "fair_value": 69.284753, "relative_strength": 0.622718, "rate_of_change": 0.21139564364156668, "market_dynamics": -0.91434, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.132029, "high": 78.898798, "low": 75.700102, "close": 78.716293, "volume": 12729}, "trend_line": 78.926595, "activity_lines": {"activity_5": 79.508646, "activity_10": 80.240843, "activity_20": 80.548936, "activity_30": 80.041847}, "trend_signal": 1, "fair_value": 69.354717, "relative_strength": 0.599306, "rate_of_change": 0.22176975510206093, "market_dynamics": -1.098025, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.918017, "high": 80.906337, "low": 78.562608, "close": 80.752647, "volume": 46461}, "trend_line": 79.204008, "activity_lines": {"activity_5": 79.714119, "activity_10": 80.247792, "activity_20": 80.590502, "activity_30": 80.159657}, "trend_signal": 1, "fair_value": 69.443963, "relative_strength": -0.171788, "rate_of_change": 0.351482285533787, "market_dynamics": -0.965394, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.733429, "high": 81.828453, "low": 80.733429, "close": 81.828453, "volume": 9765}, "trend_line": 79.440966, "activity_lines": {"activity_5": 80.396447, "activity_10": 80.482934, "activity_20": 80.72862, "activity_30": 80.328976}, "trend_signal": 1, "fair_value": 69.536822, "relative_strength": -0.509002, "rate_of_change": 0.2991742539089705, "market_dynamics": -0.884834, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.751605, "high": 83.240443, "low": 81.751605, "close": 82.952278, "volume": 7080}, "trend_line": 79.713065, "activity_lines": {"activity_5": 81.348427, "activity_10": 80.900101, "activity_20": 80.957956, "activity_30": 80.555512}, "trend_signal": 1, "fair_value": 69.637563, "relative_strength": -0.580839, "rate_of_change": 0.34251723474762025, "market_dynamics": -0.597573, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.92347, "high": 83.048328, "low": 80.022629, "close": 80.022629, "volume": 2815}, "trend_line": 79.88438, "activity_lines": {"activity_5": 81.17528, "activity_10": 80.75296, "activity_20": 80.887022, "activity_30": 80.575484}, "trend_signal": 1, "fair_value": 69.724395, "relative_strength": -0.89307, "rate_of_change": 0.21491458144281966, "market_dynamics": -0.648712, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.37803, "high": 81.51147, "low": 79.974603, "close": 81.46344, "volume": 1473}, "trend_line": 80.067102, "activity_lines": {"activity_5": 81.378274, "activity_10": 80.880019, "activity_20": 80.941624, "activity_30": 80.677359}, "trend_signal": 1, "fair_value": 69.824143, "relative_strength": -1.206886, "rate_of_change": 0.22873307647879662, "market_dynamics": -0.731408, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.252116, "high": 82.356744, "low": 81.079231, "close": 81.079231, "volume": 2023}, "trend_line": 80.210099, "activity_lines": {"activity_5": 81.270054, "activity_10": 80.936232, "activity_20": 80.949135, "activity_30": 80.742657}, "trend_signal": 1, "fair_value": 69.920125, "relative_strength": -1.71869, "rate_of_change": 0.17859644776451886, "market_dynamics": -0.721336, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.079232, "high": 83.394127, "low": 81.079232, "close": 83.394127, "volume": 1305}, "trend_line": 80.430573, "activity_lines": {"activity_5": 81.911694, "activity_10": 81.439648, "activity_20": 81.167103, "activity_30": 80.948079}, "trend_signal": 1, "fair_value": 70.038817, "relative_strength": -2.733513, "rate_of_change": 0.2748706244583937, "market_dynamics": -0.632004, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.125186, "high": 83.125186, "low": 81.597911, "close": 81.732391, "volume": 574}, "trend_line": 80.559348, "activity_lines": {"activity_5": 81.895044, "activity_10": 81.583839, "activity_20": 81.218028, "activity_30": 81.032067}, "trend_signal": 1, "fair_value": 70.142384, "relative_strength": -2.818598, "rate_of_change": 0.1601070279581429, "market_dynamics": -0.434226, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.135828, "high": 82.491226, "low": 81.376993, "close": 82.491226, "volume": 3004}, "trend_line": 80.702463, "activity_lines": {"activity_5": 82.212665, "activity_10": 81.847659, "activity_20": 81.34268, "activity_30": 81.156704}, "trend_signal": 1, "fair_value": 70.239887, "relative_strength": -3.070677, "rate_of_change": 0.17765163640598797, "market_dynamics": -0.235314, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.548853, "high": 83.173201, "low": 81.924507, "close": 82.913864, "volume": 3344}, "trend_line": 80.83181, "activity_lines": {"activity_5": 82.506592, "activity_10": 82.11504, "activity_20": 81.504173, "activity_30": 81.299375}, "trend_signal": 1, "fair_value": 70.337835, "relative_strength": -3.854074, "rate_of_change": 0.16027639701654445, "market_dynamics": -0.047633, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.913858, "high": 82.961888, "low": 81.761216, "close": 82.030167, "volume": 1375}, "trend_line": 80.915738, "activity_lines": {"activity_5": 82.409259, "activity_10": 82.145428, "activity_20": 81.574787, "activity_30": 81.376689}, "trend_signal": 1, "fair_value": 70.426947, "relative_strength": -3.809495, "rate_of_change": 0.10383041032979495, "market_dynamics": -0.060567, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.308725, "high": 82.558455, "low": 79.907364, "close": 80.762245, "volume": 2656}, "trend_line": 80.990892, "activity_lines": {"activity_5": 81.825889, "activity_10": 81.922058, "activity_20": 81.527098, "activity_30": 81.366786}, "trend_signal": 1, "fair_value": 70.500627, "relative_strength": -4.140724, "rate_of_change": 0.09287933578508265, "market_dynamics": -0.076439, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.675789, "high": 81.732387, "low": 79.984207, "close": 79.984207, "volume": 1133}, "trend_line": 81.040737, "activity_lines": {"activity_5": 81.158631, "activity_10": 81.576612, "activity_20": 81.404545, "activity_30": 81.301838}, "trend_signal": 1, "fair_value": 70.565923, "relative_strength": -4.732213, "rate_of_change": 0.061543957313114406, "market_dynamics": -0.214394, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.656586, "high": 81.060011, "low": 78.82195, "close": 79.359863, "volume": 16162}, "trend_line": 81.100443, "activity_lines": {"activity_5": 80.399805, "activity_10": 81.171614, "activity_20": 81.228377, "activity_30": 81.193395}, "trend_signal": 0, "fair_value": 70.627612, "relative_strength": -5.337053, "rate_of_change": 0.07367405851702162, "market_dynamics": -0.407673, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.561569, "high": 80.416458, "low": 78.639459, "close": 80.416458, "volume": 10569}, "trend_line": 81.139031, "activity_lines": {"activity_5": 80.201935, "activity_10": 80.970775, "activity_20": 81.159197, "activity_30": 81.149267}, "trend_signal": 0, "fair_value": 70.716515, "relative_strength": -4.523205, "rate_of_change": 0.04758050458491859, "market_dynamics": -0.576603, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.752641, "high": 80.752641, "low": 79.561575, "close": 80.608559, "volume": 7996}, "trend_line": 81.193413, "activity_lines": {"activity_5": 80.234592, "activity_10": 80.823898, "activity_20": 81.113039, "activity_30": 81.115043}, "trend_signal": 0, "fair_value": 70.807216, "relative_strength": -5.665848, "rate_of_change": 0.06702323078026891, "market_dynamics": -0.707821, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.435665, "high": 82.308716, "low": 80.435665, "close": 82.203056, "volume": 9587}, "trend_line": 81.215185, "activity_lines": {"activity_5": 80.893522, "activity_10": 80.975488, "activity_20": 81.227871, "activity_30": 81.180181}, "trend_signal": 0, "fair_value": 70.896077, "relative_strength": -7.253839, "rate_of_change": 0.02681498313169637, "market_dynamics": -0.653426, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.520038, "high": 82.529638, "low": 81.492262, "close": 81.569107, "volume": 2470}, "trend_line": 81.199549, "activity_lines": {"activity_5": 81.245081, "activity_10": 81.033471, "activity_20": 81.273046, "activity_30": 81.203015}, "trend_signal": 0, "fair_value": 70.982687, "relative_strength": -7.91155, "rate_of_change": -0.019252557264999946, "market_dynamics": -0.566171, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.607524, "high": 81.607524, "low": 78.45695, "close": 79.369461, "volume": 3045}, "trend_line": 81.119355, "activity_lines": {"activity_5": 80.757765, "activity_10": 80.694487, "activity_20": 81.104704, "activity_30": 81.084945}, "trend_signal": 0, "fair_value": 71.046646, "relative_strength": -7.881288, "rate_of_change": -0.0987616322844427, "market_dynamics": -0.748066, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.244595, "high": 80.089874, "low": 79.244595, "close": 80.089874, "volume": 420}, "trend_line": 81.072252, "activity_lines": {"activity_5": 80.509947, "activity_10": 80.543246, "activity_20": 81.000646, "activity_30": 81.018527}, "trend_signal": 0, "fair_value": 71.109618, "relative_strength": -7.348016, "rate_of_change": -0.058066290098081765, "market_dynamics": -0.839456, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.84013, "high": 80.896721, "low": 79.772893, "close": 80.089874, "volume": 7976}, "trend_line": 80.990407, "activity_lines": {"activity_5": 80.283901, "activity_10": 80.44335, "activity_20": 80.890047, "activity_30": 80.955147}, "trend_signal": 0, "fair_value": 71.174005, "relative_strength": -6.816282, "rate_of_change": -0.10095315965812973, "market_dynamics": -1.017151, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.541321, "high": 81.838047, "low": 80.541321, "close": 80.944748, "volume": 2591}, "trend_line": 81.001847, "activity_lines": {"activity_5": 80.377392, "activity_10": 80.534164, "activity_20": 80.864021, "activity_30": 80.952202}, "trend_signal": 0, "fair_value": 71.247439, "relative_strength": -7.096697, "rate_of_change": 0.014125129658865934, "market_dynamics": -1.153389, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.598962, "high": 83.009908, "low": 80.291582, "close": 82.88504, "volume": 8390}, "trend_line": 81.057619, "activity_lines": {"activity_5": 81.201535, "activity_10": 80.97444, "activity_20": 81.026992, "activity_30": 81.073698}, "trend_signal": 0, "fair_value": 71.33903, "relative_strength": -7.834963, "rate_of_change": 0.06885275097493097, "market_dynamics": -0.721921, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.98109, "high": 84.421906, "low": 82.779377, "close": 84.421906, "volume": 3109}, "trend_line": 81.181835, "activity_lines": {"activity_5": 82.450237, "activity_10": 81.641404, "activity_20": 81.336652, "activity_30": 81.290749}, "trend_signal": 1, "fair_value": 71.44806, "relative_strength": -8.094011, "rate_of_change": 0.15324407690781552, "market_dynamics": -0.196169, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.461373, "high": 85.689812, "low": 83.374928, "close": 85.449677, "volume": 3330}, "trend_line": 81.316522, "activity_lines": {"activity_5": 83.7047, "activity_10": 82.403199, "activity_20": 81.723245, "activity_30": 81.566093}, "trend_signal": 1, "fair_value": 71.566315, "relative_strength": -8.217289, "rate_of_change": 0.16590780437520236, "market_dynamics": 0.384646, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.18178, "high": 86.382401, "low": 84.13375, "close": 86.015305, "volume": 5025}, "trend_line": 81.432818, "activity_lines": {"activity_5": 84.790385, "activity_10": 83.176321, "activity_20": 82.144727, "activity_30": 81.869241}, "trend_signal": 1, "fair_value": 71.68198, "relative_strength": -7.645415, "rate_of_change": 0.1430164462764299, "market_dynamics": 0.935952, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.140896, "high": 87.976346, "low": 86.140896, "close": 87.638237, "volume": 5515}, "trend_line": 81.678955, "activity_lines": {"activity_5": 86.022019, "activity_10": 84.146218, "activity_20": 82.697267, "activity_30": 82.26959}, "trend_signal": 1, "fair_value": 71.815461, "relative_strength": -8.714744, "rate_of_change": 0.30225774576535536, "market_dynamics": 1.20698, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.783146, "high": 88.594604, "low": 87.522316, "close": 88.043968, "volume": 4784}, "trend_line": 81.922967, "activity_lines": {"activity_5": 86.942664, "activity_10": 85.091063, "activity_20": 83.268239, "activity_30": 82.680236}, "trend_signal": 1, "fair_value": 71.957872, "relative_strength": -7.171075, "rate_of_change": 0.2987452520664569, "market_dynamics": 1.349863, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.043974, "high": 89.000339, "low": 87.589939, "close": 88.642914, "volume": 7271}, "trend_line": 82.262375, "activity_lines": {"activity_5": 87.719029, "activity_10": 86.027082, "activity_20": 83.866199, "activity_30": 83.113781}, "trend_signal": 1, "fair_value": 72.133998, "relative_strength": -7.466471, "rate_of_change": 0.4143014009734363, "market_dynamics": 1.440052, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.048642, "high": 89.802144, "low": 87.744509, "close": 88.024658, "volume": 4865}, "trend_line": 82.572654, "activity_lines": {"activity_5": 88.007909, "activity_10": 86.682083, "activity_20": 84.375982, "activity_30": 83.485541}, "trend_signal": 1, "fair_value": 72.29681, "relative_strength": -9.716031, "rate_of_change": 0.37718215648404774, "market_dynamics": 1.393354, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.353096, "high": 88.353096, "low": 85.242476, "close": 86.97168, "volume": 9084}, "trend_line": 82.779955, "activity_lines": {"activity_5": 87.77413, "activity_10": 87.001364, "activity_20": 84.761146, "activity_30": 83.76935}, "trend_signal": 1, "fair_value": 72.43058, "relative_strength": -10.476126, "rate_of_change": 0.2510528485617055, "market_dynamics": 1.320822, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.116581, "high": 88.469027, "low": 87.039297, "close": 87.464355, "volume": 9649}, "trend_line": 82.967818, "activity_lines": {"activity_5": 87.640818, "activity_10": 87.285099, "activity_20": 85.169699, "activity_30": 84.071569}, "trend_signal": 1, "fair_value": 72.568591, "relative_strength": -9.380276, "rate_of_change": 0.22694262155614, "market_dynamics": 1.269396, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.043971, "high": 88.333786, "low": 86.285793, "close": 86.459679, "volume": 22611}, "trend_line": 83.084732, "activity_lines": {"activity_5": 87.184206, "activity_10": 87.267627, "activity_20": 85.450655, "activity_30": 84.29685}, "trend_signal": 1, "fair_value": 72.695714, "relative_strength": -8.517711, "rate_of_change": 0.1409148785858252, "market_dynamics": 1.170515, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.657874, "high": 86.111907, "low": 79.04057, "close": 79.253098, "volume": 9212}, "trend_line": 83.059081, "activity_lines": {"activity_5": 84.431019, "activity_10": 85.874874, "activity_20": 85.014433, "activity_30": 84.049648}, "trend_signal": 1, "fair_value": 72.772764, "relative_strength": -8.549343, "rate_of_change": -0.030873301727682427, "market_dynamics": 0.742865, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.664455, "high": 80.489613, "low": 74.577508, "close": 77.958618, "volume": 7273}, "trend_line": 82.942253, "activity_lines": {"activity_5": 81.872327, "activity_10": 84.34074, "activity_20": 84.455437, "activity_30": 83.720586}, "trend_signal": 0, "fair_value": 72.842885, "relative_strength": -8.630799, "rate_of_change": -0.14065650449468897, "market_dynamics": 0.214961, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.330383, "high": 81.214142, "low": 79.059888, "close": 80.731125, "volume": 20924}, "trend_line": 82.93065, "activity_lines": {"activity_5": 80.908874, "activity_10": 83.446899, "activity_20": 84.172192, "activity_30": 83.577933}, "trend_signal": 0, "fair_value": 72.936708, "relative_strength": -8.855635, "rate_of_change": -0.01398925105156453, "market_dynamics": -0.194749, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.914675, "high": 83.609894, "low": 80.277091, "close": 83.426346, "volume": 10733}, "trend_line": 82.931724, "activity_lines": {"activity_5": 81.259864, "activity_10": 83.139174, "activity_20": 84.145052, "activity_30": 83.609913}, "trend_signal": 0, "fair_value": 73.048321, "relative_strength": -9.947937, "rate_of_change": 0.0012950579791701667, "market_dynamics": -0.625373, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.841741, "high": 86.150552, "low": 83.706497, "close": 86.005646, "volume": 3322}, "trend_line": 83.074165, "activity_lines": {"activity_5": 82.739822, "activity_10": 83.376992, "activity_20": 84.357734, "activity_30": 83.808231}, "trend_signal": 0, "fair_value": 73.194542, "relative_strength": -10.284326, "rate_of_change": 0.1717569503318066, "market_dynamics": -0.624578, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.169866, "high": 86.575612, "low": 85.677201, "close": 86.421043, "volume": 16788}, "trend_line": 83.205159, "activity_lines": {"activity_5": 84.388514, "activity_10": 83.727398, "activity_20": 84.588852, "activity_30": 84.024158}, "trend_signal": 1, "fair_value": 73.338807, "relative_strength": -11.159911, "rate_of_change": 0.15768319789913168, "market_dynamics": -0.374228, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.39673, "high": 88.700874, "low": 87.068284, "close": 88.295143, "volume": 16189}, "trend_line": 83.384535, "activity_lines": {"activity_5": 86.184043, "activity_10": 84.458947, "activity_20": 84.964876, "activity_30": 84.352544}, "trend_signal": 1, "fair_value": 73.49731, "relative_strength": -9.9766, "rate_of_change": 0.2155827861587343, "market_dynamics": -0.206907, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.420718, "high": 89.52199, "low": 87.242168, "close": 87.96669, "volume": 16938}, "trend_line": 83.582419, "activity_lines": {"activity_5": 87.180986, "activity_10": 85.125859, "activity_20": 85.270546, "activity_30": 84.648167}, "trend_signal": 1, "fair_value": 73.639966, "relative_strength": -9.513399, "rate_of_change": 0.23731498892450736, "market_dynamics": -0.017689, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.145241, "high": 89.37709, "low": 88.372429, "close": 88.662224, "volume": 10307}, "trend_line": 83.845752, "activity_lines": {"activity_5": 87.927403, "activity_10": 85.901141, "activity_20": 85.604949, "activity_30": 84.975896}, "trend_signal": 1, "fair_value": 73.790673, "relative_strength": -9.896514, "rate_of_change": 0.3150578831656008, "market_dynamics": 0.130967, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.469024, "high": 90.555642, "low": 87.918387, "close": 89.589615, "volume": 11092}, "trend_line": 84.165932, "activity_lines": {"activity_5": 88.633891, "activity_10": 86.823259, "activity_20": 85.990925, "activity_30": 85.346468}, "trend_signal": 1, "fair_value": 73.963689, "relative_strength": -9.781601, "rate_of_change": 0.38186788520901266, "market_dynamics": 0.179811, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.647583, "high": 89.647583, "low": 87.928051, "close": 88.101936, "volume": 11854}, "trend_line": 84.457335, "activity_lines": {"activity_5": 88.605556, "activity_10": 87.417983, "activity_20": 86.203291, "activity_30": 85.600404}, "trend_signal": 1, "fair_value": 74.145241, "relative_strength": -7.989401, "rate_of_change": 0.34622440823206535, "market_dynamics": 0.166364, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.285479, "high": 88.546312, "low": 86.662552, "close": 86.846092, "volume": 12570}, "trend_line": 84.671656, "activity_lines": {"activity_5": 88.046546, "activity_10": 87.623484, "activity_20": 86.278528, "activity_30": 85.754517}, "trend_signal": 1, "fair_value": 74.308766, "relative_strength": -8.331879, "rate_of_change": 0.25376244703908574, "market_dynamics": 0.13711, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.51764, "high": 87.947365, "low": 86.305113, "close": 87.947365, "volume": 11610}, "trend_line": 84.916283, "activity_lines": {"activity_5": 87.95123, "activity_10": 87.867626, "activity_20": 86.451999, "activity_30": 85.965853}, "trend_signal": 1, "fair_value": 74.484311, "relative_strength": -9.477767, "rate_of_change": 0.2889125021955498, "market_dynamics": 0.184946, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.121256, "high": 88.121256, "low": 87.106918, "close": 87.44503, "volume": 19486}, "trend_line": 85.091015, "activity_lines": {"activity_5": 87.689758, "activity_10": 87.889229, "activity_20": 86.568429, "activity_30": 86.128998}, "trend_signal": 1, "fair_value": 74.647399, "relative_strength": -8.747885, "rate_of_change": 0.2057697226337517, "market_dynamics": 0.303798, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.502998, "high": 89.43505, "low": 87.502998, "close": 88.420723, "volume": 14113}, "trend_line": 85.319402, "activity_lines": {"activity_5": 87.834663, "activity_10": 88.015165, "activity_20": 86.778701, "activity_30": 86.343818}, "trend_signal": 1, "fair_value": 74.81925, "relative_strength": -9.181581, "rate_of_change": 0.26840319157081144, "market_dynamics": 0.480634, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.937707, "high": 88.816793, "low": 87.493332, "close": 88.314453, "volume": 17374}, "trend_line": 85.617569, "activity_lines": {"activity_5": 88.022071, "activity_10": 88.077868, "activity_20": 86.977059, "activity_30": 86.537047}, "trend_signal": 1, "fair_value": 74.980727, "relative_strength": -9.078476, "rate_of_change": 0.34947150707878444, "market_dynamics": 0.692264, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.449704, "high": 89.483355, "low": 87.763821, "close": 88.845779, "volume": 8502}, "trend_line": 85.909432, "activity_lines": {"activity_5": 88.37242, "activity_10": 88.20275, "activity_20": 87.227583, "activity_30": 86.745319}, "trend_signal": 1, "fair_value": 75.133352, "relative_strength": -7.943263, "rate_of_change": 0.34089148221434806, "market_dynamics": 0.765101, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.774693, "high": 89.774693, "low": 86.055466, "close": 86.055466, "volume": 25906}, "trend_line": 86.108285, "activity_lines": {"activity_5": 87.659352, "activity_10": 87.810291, "activity_20": 87.208453, "activity_30": 86.75474}, "trend_signal": 1, "fair_value": 75.270302, "relative_strength": -7.478299, "rate_of_change": 0.23146818151469065, "market_dynamics": 0.613463, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.459942, "high": 88.442873, "low": 86.459942, "close": 88.324486, "volume": 9867}, "trend_line": 86.354277, "activity_lines": {"activity_5": 87.828751, "activity_10": 87.86513, "activity_20": 87.409783, "activity_30": 86.897721}, "trend_signal": 1, "fair_value": 75.416441, "relative_strength": -7.582906, "rate_of_change": 0.2856775047836583, "market_dynamics": 0.34089, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.659917, "high": 90.119987, "low": 88.245567, "close": 89.646454, "volume": 11743}, "trend_line": 86.579657, "activity_lines": {"activity_5": 88.380175, "activity_10": 88.166468, "activity_20": 87.732918, "activity_30": 87.11012}, "trend_signal": 1, "fair_value": 75.573557, "relative_strength": -6.626006, "rate_of_change": 0.26099460018639403, "market_dynamics": 0.130934, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.715511, "high": 90.997995, "low": 89.39982, "close": 90.90921, "volume": 8217}, "trend_line": 86.795901, "activity_lines": {"activity_5": 89.270802, "activity_10": 88.696365, "activity_20": 88.161142, "activity_30": 87.389446}, "trend_signal": 1, "fair_value": 75.749189, "relative_strength": -5.019543, "rate_of_change": 0.24976305923688655, "market_dynamics": 0.082984, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.692176, "high": 90.771101, "low": 89.143318, "close": 89.143318, "volume": 8239}, "trend_line": 86.919022, "activity_lines": {"activity_5": 89.399815, "activity_10": 88.854149, "activity_20": 88.365679, "activity_30": 87.540892}, "trend_signal": 1, "fair_value": 75.922932, "relative_strength": -4.761984, "rate_of_change": 0.14185116875507472, "market_dynamics": 0.009808, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.429411, "high": 89.567526, "low": 88.067986, "close": 89.153183, "volume": 11355}, "trend_line": 87.023618, "activity_lines": {"activity_5": 89.512281, "activity_10": 88.971959, "activity_20": 88.517896, "activity_30": 87.685031}, "trend_signal": 1, "fair_value": 76.092664, "relative_strength": -3.23703, "rate_of_change": 0.12033729509749982, "market_dynamics": 0.020213, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.449141, "high": 90.672451, "low": 89.24197, "close": 89.991737, "volume": 9095}, "trend_line": 87.102068, "activity_lines": {"activity_5": 89.69775, "activity_10": 89.220309, "activity_20": 88.70987, "activity_30": 87.876523}, "trend_signal": 1, "fair_value": 76.279647, "relative_strength": -2.475345, "rate_of_change": 0.09014794121752522, "market_dynamics": -0.018045, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.258094, "high": 90.514595, "low": 89.172913, "close": 89.942406, "volume": 14171}, "trend_line": 87.165349, "activity_lines": {"activity_5": 89.755625, "activity_10": 89.413387, "activity_20": 88.865882, "activity_30": 88.059771}, "trend_signal": 1, "fair_value": 76.482731, "relative_strength": -2.031914, "rate_of_change": 0.07265154714811532, "market_dynamics": -0.024535, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.952272, "high": 90.149577, "low": 89.153181, "close": 89.991737, "volume": 19879}, "trend_line": 87.21031, "activity_lines": {"activity_5": 89.810214, "activity_10": 89.587766, "activity_20": 89.007846, "activity_30": 88.242118}, "trend_signal": 1, "fair_value": 76.688228, "relative_strength": -2.153151, "rate_of_change": 0.051581276867256845, "market_dynamics": 0.173119, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.179179, "high": 92.665245, "low": 90.060792, "close": 92.635651, "volume": 12526}, "trend_line": 87.36401, "activity_lines": {"activity_5": 90.807272, "activity_10": 90.212361, "activity_20": 89.384608, "activity_30": 88.59214}, "trend_signal": 1, "fair_value": 76.906481, "relative_strength": -1.688233, "rate_of_change": 0.17624063026491524, "market_dynamics": 0.478705, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.58632, "high": 93.188111, "low": 91.540596, "close": 91.540596, "volume": 10163}, "trend_line": 87.516307, "activity_lines": {"activity_5": 91.20649, "activity_10": 90.568949, "activity_20": 89.636409, "activity_30": 88.861597}, "trend_signal": 1, "fair_value": 77.118821, "relative_strength": -2.065281, "rate_of_change": 0.17432464466775777, "market_dynamics": 0.653316, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.935212, "high": 92.91188, "low": 91.14598, "close": 92.033867, "volume": 10594}, "trend_line": 87.668624, "activity_lines": {"activity_5": 91.61097, "activity_10": 90.915492, "activity_20": 89.918171, "activity_30": 89.153053}, "trend_signal": 1, "fair_value": 77.328792, "relative_strength": 0.336543, "rate_of_change": 0.17404413556892487, "market_dynamics": 0.789928, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.596189, "high": 93.286759, "low": 92.546859, "close": 93.22757, "volume": 7059}, "trend_line": 87.89422, "activity_lines": {"activity_5": 92.27721, "activity_10": 91.41163, "activity_20": 90.297563, "activity_30": 89.511695}, "trend_signal": 1, "fair_value": 77.53349, "relative_strength": 0.107729, "rate_of_change": 0.2573280949407967, "market_dynamics": 0.937805, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.632051, "high": 93.730707, "low": 92.842823, "close": 92.91188, "volume": 8637}, "trend_line": 88.349513, "activity_lines": {"activity_5": 92.619208, "activity_10": 91.785257, "activity_20": 90.629565, "activity_30": 89.835415}, "trend_signal": 1, "fair_value": 77.730227, "relative_strength": 1.101421, "rate_of_change": 0.5180010699224562, "market_dynamics": 0.955738, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.931605, "high": 93.326221, "low": 91.58992, "close": 91.866158, "volume": 12628}, "trend_line": 88.813098, "activity_lines": {"activity_5": 92.417957, "activity_10": 91.932342, "activity_20": 90.839071, "activity_30": 90.062295}, "trend_signal": 1, "fair_value": 77.905938, "relative_strength": 1.745651, "rate_of_change": 0.5247170971955384, "market_dynamics": 1.114675, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.902015, "high": 95.309157, "low": 92.744173, "close": 93.602448, "volume": 21132}, "trend_line": 89.242142, "activity_lines": {"activity_5": 92.846768, "activity_10": 92.345609, "activity_20": 91.190032, "activity_30": 90.371285}, "trend_signal": 1, "fair_value": 78.091441, "relative_strength": 2.445874, "rate_of_change": 0.48308640241330697, "market_dynamics": 1.366748, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.691244, "high": 93.720839, "low": 90.810564, "close": 91.254501, "volume": 10143}, "trend_line": 89.50308, "activity_lines": {"activity_5": 92.355473, "activity_10": 92.251081, "activity_20": 91.29045, "activity_30": 90.501115}, "trend_signal": 1, "fair_value": 78.254499, "relative_strength": 3.379064, "rate_of_change": 0.29239325071331873, "market_dynamics": 1.031862, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.866154, "high": 93.849083, "low": 91.481406, "close": 93.849083, "volume": 12303}, "trend_line": 89.764528, "activity_lines": {"activity_5": 92.780997, "activity_10": 92.605336, "activity_20": 91.619832, "activity_30": 90.781502}, "trend_signal": 1, "fair_value": 78.431394, "relative_strength": 3.08399, "rate_of_change": 0.2921106178692414, "market_dynamics": 0.95437, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.365682, "high": 94.569255, "low": 93.316352, "close": 94.194374, "volume": 11275}, "trend_line": 90.023639, "activity_lines": {"activity_5": 93.280184, "activity_10": 92.95134, "activity_20": 91.956248, "activity_30": 91.067299}, "trend_signal": 1, "fair_value": 78.614403, "relative_strength": 2.697452, "rate_of_change": 0.2886563387265896, "market_dynamics": 0.916429, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.233835, "high": 95.111859, "low": 93.730703, "close": 94.056259, "volume": 60712}, "trend_line": 90.215676, "activity_lines": {"activity_5": 93.647833, "activity_10": 93.195821, "activity_20": 92.251511, "activity_30": 91.327468}, "trend_signal": 1, "fair_value": 78.810383, "relative_strength": 1.931226, "rate_of_change": 0.21331841517759476, "market_dynamics": 0.818872, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.450871, "high": 95.585386, "low": 94.154918, "close": 95.565659, "volume": 15930}, "trend_line": 90.468975, "activity_lines": {"activity_5": 94.372608, "activity_10": 93.688909, "activity_20": 92.665715, "activity_30": 91.672628}, "trend_signal": 1, "fair_value": 79.013361, "relative_strength": 3.162016, "rate_of_change": 0.2807704949193069, "market_dynamics": 1.242805, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.526199, "high": 95.881355, "low": 95.25983, "close": 95.74324, "volume": 15203}, "trend_line": 90.705009, "activity_lines": {"activity_5": 95.025696, "activity_10": 94.141102, "activity_20": 93.051545, "activity_30": 92.012903}, "trend_signal": 1, "fair_value": 79.218408, "relative_strength": 3.172883, "rate_of_change": 0.26090049102468954, "market_dynamics": 1.43371, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.77283, "high": 97.321695, "low": 95.595253, "close": 96.838295, "volume": 10156}, "trend_line": 90.946632, "activity_lines": {"activity_5": 95.744554, "activity_10": 94.724953, "activity_20": 93.506338, "activity_30": 92.408599}, "trend_signal": 1, "fair_value": 79.412544, "relative_strength": 3.545773, "rate_of_change": 0.26638330414584926, "market_dynamics": 1.541482, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.331562, "high": 99.166508, "low": 97.19344, "close": 98.870552, "volume": 31851}, "trend_line": 91.305586, "activity_lines": {"activity_5": 96.941549, "activity_10": 95.612655, "activity_20": 94.120433, "activity_30": 92.91982}, "trend_signal": 1, "fair_value": 79.61243, "relative_strength": 2.742851, "rate_of_change": 0.3946864134562029, "market_dynamics": 1.62806, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.988932, "high": 100.054392, "low": 98.83109, "close": 99.955742, "volume": 19632}, "trend_line": 91.742574, "activity_lines": {"activity_5": 98.188529, "activity_10": 96.589325, "activity_20": 94.799968, "activity_30": 93.477894}, "trend_signal": 1, "fair_value": 79.81968, "relative_strength": 3.732088, "rate_of_change": 0.4785994144980346, "market_dynamics": 1.686616, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.65351, "high": 99.205968, "low": 97.282229, "close": 98.850815, "volume": 28747}, "trend_line": 92.106022, "activity_lines": {"activity_5": 98.673902, "activity_10": 97.218016, "activity_20": 95.322784, "activity_30": 93.93649}, "trend_signal": 1, "fair_value": 80.016994, "relative_strength": 4.205997, "rate_of_change": 0.39616067454134335, "market_dynamics": 1.711042, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.870555, "high": 99.699236, "low": 98.594322, "close": 99.383545, "volume": 22431}, "trend_line": 92.503973, "activity_lines": {"activity_5": 99.117841, "activity_10": 97.848142, "activity_20": 95.850157, "activity_30": 94.406008}, "trend_signal": 1, "fair_value": 80.212721, "relative_strength": 6.249371, "rate_of_change": 0.4320575260540578, "market_dynamics": 1.68773, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.673243, "high": 101.198779, "low": 98.673243, "close": 100.251701, "volume": 17066}, "trend_line": 92.898339, "activity_lines": {"activity_5": 99.608478, "activity_10": 98.488314, "activity_20": 96.415488, "activity_30": 94.905861}, "trend_signal": 1, "fair_value": 80.416593, "relative_strength": 6.328114, "rate_of_change": 0.42632331045933036, "market_dynamics": 1.616672, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.559998, "high": 101.760002, "low": 100.0, "close": 100.459999, "volume": 10623}, "trend_line": 93.30319, "activity_lines": {"activity_5": 99.940987, "activity_10": 99.049946, "activity_20": 96.951566, "activity_30": 95.39371}, "trend_signal": 1, "fair_value": 80.614941, "relative_strength": 5.647604, "rate_of_change": 0.4358000415916947, "market_dynamics": 1.565752, "expectation": {"probability": 59.4321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.760002, "high": 102.800003, "low": 100.540001, "close": 102.800003, "volume": 129616}, "trend_line": 93.768331, "activity_lines": {"activity_5": 100.947535, "activity_10": 99.923114, "activity_20": 97.660652, "activity_30": 96.006408}, "trend_signal": 1, "fair_value": 80.835148, "relative_strength": 6.564477, "rate_of_change": 0.4985263633537103, "market_dynamics": 1.659752, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.480003, "high": 103.580002, "low": 102.059998, "close": 103.279999, "volume": 17553}, "trend_line": 94.342482, "activity_lines": {"activity_5": 101.924463, "activity_10": 100.724577, "activity_20": 98.367051, "activity_30": 96.620064}, "trend_signal": 1, "fair_value": 81.051632, "relative_strength": 6.879331, "rate_of_change": 0.6123080083402578, "market_dynamics": 1.708998, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.599998, "high": 101.980003, "low": 97.980003, "close": 98.620003, "volume": 20876}, "trend_line": 94.685666, "activity_lines": {"activity_5": 101.052781, "activity_10": 100.538506, "activity_20": 98.573738, "activity_30": 96.896033}, "trend_signal": 1, "fair_value": 81.247447, "relative_strength": 9.18711, "rate_of_change": 0.3637640146037219, "market_dynamics": 1.354769, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.440002, "high": 99.260002, "low": 95.230003, "close": 97.400002, "volume": 20487}, "trend_line": 94.944118, "activity_lines": {"activity_5": 99.825335, "activity_10": 100.078313, "activity_20": 98.632873, "activity_30": 97.071151}, "trend_signal": 1, "fair_value": 81.451445, "relative_strength": 8.295952, "rate_of_change": 0.2729578941758782, "market_dynamics": 0.812368, "expectation": {"probability": 61.5647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.550003, "high": 98.989998, "low": 93.540001, "close": 93.550003, "volume": 23989}, "trend_line": 95.032144, "activity_lines": {"activity_5": 97.504669, "activity_10": 98.907907, "activity_20": 98.305472, "activity_30": 96.981209}, "trend_signal": 1, "fair_value": 81.626015, "relative_strength": 8.778846, "rate_of_change": 0.09271348436771962, "market_dynamics": 0.016018, "expectation": {"probability": 62.5295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.0, "high": 96.169998, "low": 91.519997, "close": 93.980003, "volume": 25660}, "trend_line": 95.193367, "activity_lines": {"activity_5": 95.788003, "activity_10": 97.91242, "activity_20": 98.015984, "activity_30": 96.913328}, "trend_signal": 1, "fair_value": 81.785932, "relative_strength": 9.468173, "rate_of_change": 0.16965101829123477, "market_dynamics": -0.704663, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.860001, "high": 97.830002, "low": 93.860001, "close": 97.75, "volume": 16480}, "trend_line": 95.479928, "activity_lines": {"activity_5": 95.916002, "activity_10": 97.711037, "activity_20": 98.075478, "activity_30": 97.078273}, "trend_signal": 1, "fair_value": 81.968433, "relative_strength": 9.389497, "rate_of_change": 0.30103042788685697, "market_dynamics": -0.938997, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.769997, "high": 101.339996, "low": 96.489998, "close": 100.559998, "volume": 25279}, "trend_line": 95.832203, "activity_lines": {"activity_5": 97.349334, "activity_10": 98.040577, "activity_20": 98.382841, "activity_30": 97.406019}, "trend_signal": 1, "fair_value": 82.161325, "relative_strength": 9.310999, "rate_of_change": 0.3689518911241804, "market_dynamics": -0.893751, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.919998, "high": 102.599998, "low": 99.699997, "close": 102.580002, "volume": 14052}, "trend_line": 96.253456, "activity_lines": {"activity_5": 99.326667, "activity_10": 98.716001, "activity_20": 98.838273, "activity_30": 97.841361}, "trend_signal": 1, "fair_value": 82.364705, "relative_strength": 7.26738, "rate_of_change": 0.439573532500336, "market_dynamics": -0.671028, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.739998, "high": 102.220001, "low": 99.889999, "close": 100.260002, "volume": 29689}, "trend_line": 96.595732, "activity_lines": {"activity_5": 100.185334, "activity_10": 98.927274, "activity_20": 99.031178, "activity_30": 98.099848}, "trend_signal": 1, "fair_value": 82.55374, "relative_strength": 7.117023, "rate_of_change": 0.35559866027044085, "market_dynamics": -0.461774, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.379997, "high": 100.739998, "low": 98.480003, "close": 100.459999, "volume": 12088}, "trend_line": 96.856543, "activity_lines": {"activity_5": 100.663334, "activity_10": 99.178546, "activity_20": 99.214245, "activity_30": 98.349155}, "trend_signal": 1, "fair_value": 82.744292, "relative_strength": 6.392437, "rate_of_change": 0.27000261253779195, "market_dynamics": -0.358554, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.519997, "high": 102.82, "low": 99.040001, "close": 100.800003, "volume": 32382}, "trend_line": 97.16519, "activity_lines": {"activity_5": 100.822668, "activity_10": 99.534183, "activity_20": 99.3992, "activity_30": 98.603572}, "trend_signal": 1, "fair_value": 82.936027, "relative_strength": 6.305639, "rate_of_change": 0.3186640679504672, "market_dynamics": -0.305447, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.860001, "high": 101.980003, "low": 99.730003, "close": 100.019997, "volume": 19832}, "trend_line": 97.431395, "activity_lines": {"activity_5": 100.518667, "activity_10": 99.793091, "activity_20": 99.484943, "activity_30": 98.787753}, "trend_signal": 1, "fair_value": 83.118366, "relative_strength": 6.948684, "rate_of_change": 0.27397157356456503, "market_dynamics": -0.346039, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.529999, "high": 103.519997, "low": 99.459999, "close": 103.459999, "volume": 24291}, "trend_line": 97.772475, "activity_lines": {"activity_5": 101.397333, "activity_10": 100.652, "activity_20": 99.877939, "activity_30": 99.176695}, "trend_signal": 1, "fair_value": 83.329614, "relative_strength": 6.230558, "rate_of_change": 0.35007196602286683, "market_dynamics": -0.226076, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.540001, "high": 105.32, "low": 103.139999, "close": 103.639999, "volume": 11183}, "trend_line": 98.130079, "activity_lines": {"activity_5": 102.277332, "activity_10": 101.433454, "activity_20": 100.256547, "activity_30": 99.555245}, "trend_signal": 1, "fair_value": 83.541371, "relative_strength": 5.274833, "rate_of_change": 0.3657511994045307, "market_dynamics": -0.128569, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.480003, "high": 103.959999, "low": 103.339996, "close": 103.339996, "volume": 4053}, "trend_line": 98.512541, "activity_lines": {"activity_5": 102.831998, "activity_10": 101.976908, "activity_20": 100.583871, "activity_30": 99.891369}, "trend_signal": 1, "fair_value": 83.753374, "relative_strength": 6.181586, "rate_of_change": 0.38975001742330595, "market_dynamics": -0.08462, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.239998, "high": 105.160004, "low": 104.160004, "close": 105.160004, "volume": 3393}, "trend_line": 98.897793, "activity_lines": {"activity_5": 103.801333, "activity_10": 102.681091, "activity_20": 101.068414, "activity_30": 100.320238}, "trend_signal": 1, "fair_value": 83.970068, "relative_strength": 8.317667, "rate_of_change": 0.3910689909013657, "market_dynamics": 0.187103, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.980003, "high": 106.160004, "low": 105.580002, "close": 105.620003, "volume": 1058}, "trend_line": 99.376643, "activity_lines": {"activity_5": 104.633334, "activity_10": 103.334182, "activity_20": 101.566723, "activity_30": 100.753929}, "trend_signal": 1, "fair_value": 84.202607, "relative_strength": 7.000042, "rate_of_change": 0.4841867401429357, "market_dynamics": 0.340874, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.059998, "high": 106.059998, "low": 105.440002, "close": 105.860001, "volume": 733}, "trend_line": 99.777007, "activity_lines": {"activity_5": 105.172001, "activity_10": 103.93891, "activity_20": 102.058191, "activity_30": 101.17221}, "trend_signal": 1, "fair_value": 84.427598, "relative_strength": 8.277904, "rate_of_change": 0.4028753517061309, "market_dynamics": 0.566528, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.940002, "high": 108.660004, "low": 105.620003, "close": 108.599998, "volume": 22287}, "trend_line": 100.257194, "activity_lines": {"activity_5": 106.464, "activity_10": 104.982182, "activity_20": 102.783905, "activity_30": 101.741435}, "trend_signal": 1, "fair_value": 84.684457, "relative_strength": 6.02974, "rate_of_change": 0.4812601765053955, "market_dynamics": 1.006359, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.519997, "high": 108.739998, "low": 105.480003, "close": 106.739998, "volume": 36149}, "trend_line": 100.679985, "activity_lines": {"activity_5": 106.805333, "activity_10": 105.535636, "activity_20": 103.293714, "activity_30": 102.15968}, "trend_signal": 1, "fair_value": 84.916438, "relative_strength": 6.857816, "rate_of_change": 0.4217063964507163, "market_dynamics": 1.185287, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.580002, "high": 107.040001, "low": 105.779999, "close": 106.720001, "volume": 23430}, "trend_line": 101.051797, "activity_lines": {"activity_5": 106.913333, "activity_10": 105.971273, "activity_20": 103.782857, "activity_30": 102.549359}, "trend_signal": 1, "fair_value": 85.143835, "relative_strength": 7.510239, "rate_of_change": 0.3693008098878753, "market_dynamics": 1.25876, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.5, "high": 107.82, "low": 106.059998, "close": 107.32, "volume": 8796}, "trend_line": 101.437689, "activity_lines": {"activity_5": 107.117333, "activity_10": 106.408364, "activity_20": 104.312762, "activity_30": 102.953759}, "trend_signal": 1, "fair_value": 85.369803, "relative_strength": 6.648659, "rate_of_change": 0.3818754455202935, "market_dynamics": 1.205321, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108.239998, "high": 109.120003, "low": 107.239998, "close": 108.0, "volume": 18443}, "trend_line": 101.809746, "activity_lines": {"activity_5": 107.434666, "activity_10": 106.836364, "activity_20": 104.866, "activity_30": 103.377134}, "trend_signal": 1, "fair_value": 85.611912, "relative_strength": 4.832238, "rate_of_change": 0.36678378980025667, "market_dynamics": 1.066326, "expectation": {"probability": 61.4583, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [70.166945, 70.271653, 68.888652, 69.916559, 70.636099, 70.159519, 70.83234, 69.496045, 69.654906, 68.393386, 69.496045, 66.832819, 66.543146, 68.458803, 68.720442, 70.150178, 70.748229, 71.72007, 72.888148, 73.047012, 73.523593, 74.495433, 73.402114, 73.588999, 72.925536, 74.747739, 74.817467, 75.099157, 75.840948, 76.648455, 77.146129, 77.578055, 78.282274, 79.005287, 80.235343, 78.498241, 78.836268, 78.103881, 79.531107, 79.136746, 81.625031, 82.085126, 81.690753, 82.235356, 81.906719, 80.902026, 81.258829, 81.568693, 81.286994, 82.263533, 80.657879, 81.071028, 76.132029, 78.918017, 80.733429, 81.751605, 82.92347, 80.37803, 81.252116, 81.079232, 83.125186, 82.135828, 82.548853, 82.913858, 82.308725, 80.675789, 80.656586, 79.561569, 80.752641, 80.435665, 82.520038, 81.607524, 79.244595, 79.84013, 80.541321, 80.598962, 82.98109, 83.461373, 84.18178, 86.140896, 87.783146, 88.043974, 89.048642, 88.353096, 87.116581, 88.043971, 85.657874, 74.664455, 79.330383, 80.914675, 83.841741, 86.169866, 87.39673, 88.420718, 89.145241, 88.469024, 89.647583, 88.285479, 86.51764, 88.121256, 87.502998, 87.937707, 88.449704, 89.774693, 86.459942, 88.659917, 89.715511, 90.692176, 89.429411, 89.449141, 90.258094, 89.952272, 90.179179, 92.58632, 91.935212, 92.596189, 93.632051, 92.931605, 92.902015, 93.691244, 91.866154, 93.365682, 94.233835, 94.450871, 95.526199, 95.77283, 97.331562, 98.988932, 98.65351, 98.870555, 98.673243, 100.559998, 100.760002, 102.480003, 101.599998, 95.440002, 97.550003, 92.0, 93.860001, 97.769997, 99.919998, 101.739998, 100.379997, 100.519997, 100.860001, 99.529999, 104.540001, 103.480003, 104.239998, 105.980003, 106.059998, 105.940002, 108.519997, 106.580002, 106.5, 108.239998], "highs": [71.131371, 70.477232, 70.262315, 70.654785, 70.841682, 71.664014, 70.832344, 69.739, 69.654906, 70.234286, 69.496045, 67.085138, 68.4588, 69.112915, 70.234288, 70.888401, 71.785482, 72.719946, 73.719824, 73.560971, 73.841308, 74.495433, 73.869346, 73.588999, 74.775769, 75.327104, 75.305728, 76.038132, 76.789307, 76.864426, 78.103877, 78.826893, 79.071022, 79.606225, 80.235343, 79.117972, 78.836268, 79.3621, 79.681347, 81.549904, 82.291696, 82.394989, 82.150846, 82.817514, 82.488878, 81.840996, 81.89733, 81.972448, 82.526436, 82.272924, 81.521739, 81.690752, 78.898798, 80.906337, 81.828453, 83.240443, 83.048328, 81.51147, 82.356744, 83.394127, 83.125186, 82.491226, 83.173201, 82.961888, 82.558455, 81.732387, 81.060011, 80.416458, 80.752641, 82.308716, 82.529638, 81.607524, 80.089874, 80.896721, 81.838047, 83.009908, 84.421906, 85.689812, 86.382401, 87.976346, 88.594604, 89.000339, 89.802144, 88.353096, 88.469027, 88.333786, 86.111907, 80.489613, 81.214142, 83.609894, 86.150552, 86.575612, 88.700874, 89.52199, 89.37709, 90.555642, 89.647583, 88.546312, 87.947365, 88.121256, 89.43505, 88.816793, 89.483355, 89.774693, 88.442873, 90.119987, 90.997995, 90.771101, 89.567526, 90.672451, 90.514595, 90.149577, 92.665245, 93.188111, 92.91188, 93.286759, 93.730707, 93.326221, 95.309157, 93.720839, 93.849083, 94.569255, 95.111859, 95.585386, 95.881355, 97.321695, 99.166508, 100.054392, 99.205968, 99.699236, 101.198779, 101.760002, 102.800003, 103.580002, 101.980003, 99.260002, 98.989998, 96.169998, 97.830002, 101.339996, 102.599998, 102.220001, 100.739998, 102.82, 101.980003, 103.519997, 105.32, 103.959999, 105.160004, 106.160004, 106.059998, 108.660004, 108.739998, 107.040001, 107.82, 109.120003], "lows": [69.879179, 68.617657, 68.813893, 69.701629, 69.533443, 69.346541, 69.449325, 68.552242, 67.440224, 68.299934, 66.823494, 66.160019, 66.431007, 67.944846, 68.720442, 69.925902, 70.140829, 71.72007, 72.635846, 72.94422, 73.439488, 72.906837, 72.841431, 72.019106, 72.776019, 74.747739, 74.789299, 74.601494, 75.840948, 76.319824, 76.498228, 77.474767, 78.000585, 78.761152, 78.319837, 78.291657, 76.986498, 77.916089, 78.554581, 79.136746, 81.36212, 81.352733, 80.704829, 81.26821, 80.423139, 80.413755, 80.695442, 80.329243, 80.507644, 80.235336, 79.52173, 78.404342, 75.700102, 78.562608, 80.733429, 81.751605, 80.022629, 79.974603, 81.079231, 81.079232, 81.597911, 81.376993, 81.924507, 81.761216, 79.907364, 79.984207, 78.82195, 78.639459, 79.561575, 80.435665, 81.492262, 78.45695, 79.244595, 79.772893, 80.541321, 80.291582, 82.779377, 83.374928, 84.13375, 86.140896, 87.522316, 87.589939, 87.744509, 85.242476, 87.039297, 86.285793, 79.04057, 74.577508, 79.059888, 80.277091, 83.706497, 85.677201, 87.068284, 87.242168, 88.372429, 87.918387, 87.928051, 86.662552, 86.305113, 87.106918, 87.502998, 87.493332, 87.763821, 86.055466, 86.459942, 88.245567, 89.39982, 89.143318, 88.067986, 89.24197, 89.172913, 89.153181, 90.060792, 91.540596, 91.14598, 92.546859, 92.842823, 91.58992, 92.744173, 90.810564, 91.481406, 93.316352, 93.730703, 94.154918, 95.25983, 95.595253, 97.19344, 98.83109, 97.282229, 98.594322, 98.673243, 100.0, 100.540001, 102.059998, 97.980003, 95.230003, 93.540001, 91.519997, 93.860001, 96.489998, 99.699997, 99.889999, 98.480003, 99.040001, 99.730003, 99.459999, 103.139999, 103.339996, 104.160004, 105.580002, 105.440002, 105.620003, 105.480003, 105.779999, 106.059998, 107.239998], "closes": [70.318375, 68.757828, 69.355873, 70.318375, 69.860497, 70.953819, 69.645561, 69.197029, 68.496178, 69.178337, 66.823494, 66.160019, 68.384041, 68.393387, 70.187553, 70.841675, 71.72007, 72.654533, 73.280617, 73.439484, 73.663765, 73.47686, 73.47686, 72.430267, 74.719704, 74.789299, 74.883186, 75.981789, 76.789307, 76.779915, 77.869133, 78.197777, 79.033463, 79.512329, 78.507629, 78.488853, 77.568665, 79.25882, 78.977112, 81.549904, 82.038177, 81.775269, 81.502968, 82.545227, 80.60154, 81.211876, 80.695442, 81.409058, 82.526436, 80.25412, 80.72361, 78.460678, 78.716293, 80.752647, 81.828453, 82.952278, 80.022629, 81.46344, 81.079231, 83.394127, 81.732391, 82.491226, 82.913864, 82.030167, 80.762245, 79.984207, 79.359863, 80.416458, 80.608559, 82.203056, 81.569107, 79.369461, 80.089874, 80.089874, 80.944748, 82.88504, 84.421906, 85.449677, 86.015305, 87.638237, 88.043968, 88.642914, 88.024658, 86.97168, 87.464355, 86.459679, 79.253098, 77.958618, 80.731125, 83.426346, 86.005646, 86.421043, 88.295143, 87.96669, 88.662224, 89.589615, 88.101936, 86.846092, 87.947365, 87.44503, 88.420723, 88.314453, 88.845779, 86.055466, 88.324486, 89.646454, 90.90921, 89.143318, 89.153183, 89.991737, 89.942406, 89.991737, 92.635651, 91.540596, 92.033867, 93.22757, 92.91188, 91.866158, 93.602448, 91.254501, 93.849083, 94.194374, 94.056259, 95.565659, 95.74324, 96.838295, 98.870552, 99.955742, 98.850815, 99.383545, 100.251701, 100.459999, 102.800003, 103.279999, 98.620003, 97.400002, 93.550003, 93.980003, 97.75, 100.559998, 102.580002, 100.260002, 100.459999, 100.800003, 100.019997, 103.459999, 103.639999, 103.339996, 105.160004, 105.620003, 105.860001, 108.599998, 106.739998, 106.720001, 107.32, 108.0], "volumes": [5417, 619, 6292, 410, 2869, 1238, 1034, 1626, 460, 976, 1158, 2832, 2896, 1061, 2410, 4636, 1134, 142, 406, 526, 8426, 7896, 438, 3350, 986, 3550, 12691, 637, 898, 751, 18154, 29108, 2822, 2135, 1108, 950, 2045, 1403, 6761, 2932, 7503, 9375, 2664, 2097, 7466, 5312, 3075, 4764, 1872, 3405, 2779, 1417, 12729, 46461, 9765, 7080, 2815, 1473, 2023, 1305, 574, 3004, 3344, 1375, 2656, 1133, 16162, 10569, 7996, 9587, 2470, 3045, 420, 7976, 2591, 8390, 3109, 3330, 5025, 5515, 4784, 7271, 4865, 9084, 9649, 22611, 9212, 7273, 20924, 10733, 3322, 16788, 16189, 16938, 10307, 11092, 11854, 12570, 11610, 19486, 14113, 17374, 8502, 25906, 9867, 11743, 8217, 8239, 11355, 9095, 14171, 19879, 12526, 10163, 10594, 7059, 8637, 12628, 21132, 10143, 12303, 11275, 60712, 15930, 15203, 10156, 31851, 19632, 28747, 22431, 17066, 10623, 129616, 17553, 20876, 20487, 23989, 25660, 16480, 25279, 14052, 29689, 12088, 32382, 19832, 24291, 11183, 4053, 3393, 1058, 733, 22287, 36149, 23430, 8796, 18443], "sma": {"5": [null, null, null, null, 69.7222, 69.8493, 70.0268, 69.9951, 69.6306, 69.4942, 68.6681, 67.971, 67.8084, 67.7879, 67.9897, 68.7933, 69.9053, 70.7594, 71.7369, 72.3873, 72.9517, 73.3031, 73.4675, 73.2974, 73.5535, 73.7786, 74.0599, 74.5608, 75.4327, 75.8447, 76.4607, 77.1236, 77.7339, 78.2785, 78.6241, 78.748, 78.6222, 78.6673, 78.5602, 79.1687, 79.8785, 80.7199, 81.1687, 81.8823, 81.6926, 81.5274, 81.3114, 81.2926, 81.2889, 81.2194, 81.1217, 80.6748, 80.1362, 79.7815, 80.0963, 80.5421, 80.8545, 81.4039, 81.4692, 81.7823, 81.5384, 82.0321, 82.3222, 82.5124, 81.986, 81.6363, 81.0101, 80.5106, 80.2263, 80.5144, 80.8314, 80.8333, 80.768, 80.6643, 80.4126, 80.6758, 81.6863, 82.7582, 83.9433, 85.282, 86.3138, 87.158, 87.673, 87.8643, 87.8295, 87.5127, 85.6347, 83.6215, 82.3734, 81.5658, 81.475, 82.9086, 84.9759, 86.423, 87.4701, 88.1869, 88.5231, 88.2333, 88.2294, 87.986, 87.7522, 87.7947, 88.1947, 87.8163, 87.9922, 88.2373, 88.7563, 88.8158, 89.4353, 89.7688, 89.828, 89.6445, 90.3429, 90.8204, 91.2289, 91.8859, 92.4699, 92.316, 92.7284, 92.5725, 92.6968, 92.9533, 93.3913, 93.784, 94.6817, 95.2796, 96.2148, 97.3947, 98.0517, 98.7798, 99.4625, 99.7804, 100.3492, 101.235, 101.0823, 100.512, 99.13, 97.366, 96.26, 96.648, 97.684, 99.026, 100.322, 100.932, 100.824, 101.0, 101.676, 102.252, 103.124, 104.244, 104.724, 105.716, 106.396, 106.708, 107.048, 107.476], "10": [70.467395, 70.316425, 70.116438, 70.213883, 70.123799, 70.366176, 70.275631, 70.070733, 69.713448, 69.608187, 69.258699, 68.998918, 68.901735, 68.709236, 68.741942, 68.730727, 68.938178, 69.283929, 69.762373, 70.188487, 70.872514, 71.604199, 72.11348, 72.517168, 72.970384, 73.365146, 73.681458, 74.014183, 74.365052, 74.699095, 75.119632, 75.591724, 76.147384, 76.85559, 77.234383, 77.604338, 77.872886, 78.200589, 78.41937, 78.896369, 79.313273, 79.671022, 79.917973, 80.221262, 80.430654, 80.702956, 81.015634, 81.230657, 81.58559, 81.456011, 81.324555, 80.993096, 80.714428, 80.53517, 80.657861, 80.831902, 80.76462, 80.770058, 80.625338, 80.939339, 81.040217, 81.443272, 81.863029, 81.990781, 81.88416, 81.587353, 81.521076, 81.416378, 81.369311, 81.250204, 81.233875, 80.921699, 80.6393, 80.44527, 80.463521, 80.753604, 81.259808, 81.76313, 82.303805, 82.847323, 83.494809, 84.422154, 85.215633, 85.903813, 86.555774, 86.913238, 86.396357, 85.647251, 85.118833, 84.697644, 84.493812, 84.271625, 84.298673, 84.398174, 84.517961, 84.830955, 85.715839, 86.604586, 87.32621, 87.728078, 87.969586, 88.158927, 88.213991, 88.022868, 87.989095, 87.994778, 88.275506, 88.505228, 88.62581, 88.880481, 89.032649, 89.200378, 89.579365, 90.127878, 90.498816, 90.856928, 91.057195, 91.329479, 91.774405, 91.900681, 92.291349, 92.711613, 92.853674, 93.25618, 93.627117, 93.98819, 94.584057, 95.393015, 95.917852, 96.730756, 97.371018, 97.997581, 98.871955, 99.643389, 99.931065, 99.987236, 99.455181, 98.857607, 98.747526, 98.865171, 99.098001, 99.078002, 98.844001, 98.596002, 98.736001, 99.342001, 100.351, 101.287, 102.028, 102.534, 102.862, 103.696, 104.324, 104.916, 105.646, 106.1], "20": [70.469425, 70.455666, 70.459465, 70.451948, 70.402333, 70.411499, 70.357082, 70.272466, 70.118514, 70.052166, 69.863047, 69.657671, 69.509086, 69.46156, 69.432871, 69.548452, 69.606905, 69.677331, 69.737911, 69.898337, 70.065607, 70.301558, 70.507608, 70.613202, 70.856163, 71.047937, 71.309818, 71.649056, 72.063712, 72.443791, 72.996073, 73.597961, 74.130432, 74.686379, 75.102383, 75.484742, 75.777172, 76.107386, 76.392211, 76.797732, 77.216452, 77.631373, 78.032678, 78.538426, 78.832518, 79.153647, 79.44426, 79.715623, 80.00248, 80.17619, 80.318914, 80.332059, 80.3162, 80.378216, 80.544257, 80.767429, 80.890127, 81.000358, 81.105464, 81.197675, 81.182386, 81.218184, 81.288728, 81.262975, 81.271011, 81.209627, 81.142848, 81.093218, 80.997324, 81.094771, 81.137046, 81.182485, 81.251164, 81.218026, 81.17384, 81.170478, 81.390442, 81.589754, 81.836558, 82.048763, 82.364342, 82.671927, 82.927466, 83.174542, 83.509647, 83.833421, 83.828083, 83.705191, 83.711319, 83.772484, 83.99431, 84.34689, 84.757153, 85.150994, 85.536868, 85.872096, 86.056098, 86.125919, 86.222522, 86.212861, 86.231699, 86.215276, 86.256332, 86.210521, 86.253528, 86.412867, 86.995672, 87.554907, 87.97601, 88.30428, 88.501118, 88.679652, 88.896678, 89.075373, 89.243955, 89.425853, 89.66635, 89.917353, 90.200108, 90.390581, 90.661999, 90.955995, 91.216519, 91.692029, 92.062967, 92.422559, 92.820626, 93.361247, 93.846129, 94.315719, 94.831184, 95.354597, 95.862814, 96.449785, 96.779091, 96.987713, 97.019619, 97.125311, 97.332689, 97.797964, 98.23451, 98.537791, 98.857978, 99.119695, 99.333533, 99.664618, 99.903091, 100.072303, 100.387763, 100.699586, 100.980001, 101.387001, 101.584, 101.756001, 102.191, 102.721], "30": [69.660701, 69.698469, 69.741338, 69.79028, 69.837372, 69.885244, 69.925171, 69.914788, 69.9289, 70.048968, 70.06585, 69.970083, 69.940221, 69.871044, 69.848869, 69.851242, 69.884114, 69.942954, 69.9998, 70.097607, 70.199536, 70.306514, 70.377218, 70.480096, 70.612042, 70.820683, 70.965089, 71.122948, 71.280291, 71.49859, 71.750282, 72.064947, 72.387533, 72.693998, 72.982236, 73.233404, 73.497507, 73.8329, 74.182265, 74.59465, 75.101806, 75.622315, 76.059612, 76.53134, 76.878473, 77.224147, 77.523326, 77.815143, 78.123337, 78.350492, 78.58582, 78.751947, 78.926595, 79.204008, 79.440966, 79.713065, 79.88438, 80.067102, 80.210099, 80.430573, 80.559348, 80.702463, 80.83181, 80.915738, 80.990892, 81.040737, 81.100443, 81.139031, 81.193413, 81.215185, 81.199549, 81.119355, 81.072252, 80.990407, 81.001847, 81.057619, 81.181835, 81.316522, 81.432818, 81.678955, 81.922967, 82.262375, 82.572654, 82.779955, 82.967818, 83.084732, 83.059081, 82.942253, 82.93065, 82.931724, 83.074165, 83.205159, 83.384535, 83.582419, 83.845752, 84.165932, 84.457335, 84.671656, 84.916283, 85.091015, 85.319402, 85.617569, 85.909432, 86.108285, 86.354277, 86.579657, 86.795901, 86.919022, 87.023618, 87.102068, 87.165349, 87.21031, 87.36401, 87.516307, 87.668624, 87.89422, 88.349513, 88.813098, 89.242142, 89.50308, 89.764528, 90.023639, 90.215676, 90.468975, 90.705009, 90.946632, 91.305586, 91.742574, 92.106022, 92.503973, 92.898339, 93.30319, 93.768331, 94.342482, 94.685666, 94.944118, 95.032144, 95.193367, 95.479928, 95.832203, 96.253456, 96.595732, 96.856543, 97.16519, 97.431395, 97.772475, 98.130079, 98.512541, 98.897793, 99.376643, 99.777007, 100.257194, 100.679985, 101.051797, 101.437689, 101.809746], "50": [66.871357, 67.005727, 67.139343, 67.329263, 67.561249, 67.82164, 68.042788, 68.258416, 68.442772, 68.600446, 68.692496, 68.726594, 68.800993, 68.852512, 68.931195, 69.03513, 69.199864, 69.374932, 69.565427, 69.703155, 69.822663, 69.939705, 70.047846, 70.119449, 70.244888, 70.350321, 70.47903, 70.608495, 70.782825, 71.006897, 71.237939, 71.421234, 71.616306, 71.797178, 71.950275, 72.104642, 72.241337, 72.408727, 72.556765, 72.777657, 73.006303, 73.236457, 73.439402, 73.703428, 73.900232, 74.153869, 74.356757, 74.560018, 74.769166, 74.96963, 75.177735, 75.371792, 75.559, 75.767685, 76.007045, 76.247014, 76.454555, 76.699883, 76.951544, 77.23586, 77.534038, 77.860662, 78.151259, 78.423994, 78.635488, 78.818339, 78.971135, 79.126373, 79.272932, 79.448203, 79.60631, 79.724162, 79.856423, 80.009615, 80.134116, 80.29603, 80.486805, 80.676163, 80.860683, 81.077849, 81.281346, 81.490248, 81.670072, 81.819259, 81.998394, 82.15781, 82.191499, 82.165495, 82.200575, 82.238104, 82.317453, 82.410369, 82.546212, 82.654642, 82.815855, 82.98341, 83.13154, 83.240281, 83.348699, 83.492518, 83.64646, 83.843535, 84.046125, 84.152181, 84.282102, 84.415986, 84.633717, 84.787315, 84.948794, 85.080746, 85.244946, 85.394957, 85.589392, 85.779601, 86.005033, 86.269901, 86.540941, 86.769935, 87.029813, 87.210842, 87.456441, 87.752939, 88.032267, 88.341783, 88.637753, 88.916818, 89.205791, 89.495912, 89.752622, 89.987528, 90.231683, 90.468025, 90.763532, 91.089698, 91.312811, 91.531617, 91.817555, 92.137983, 92.478361, 92.821034, 93.152521, 93.4293, 93.672597, 93.929263, 94.156419, 94.433826, 94.744588, 95.074466, 95.418719, 95.782218, 96.131004, 96.536715, 96.894599, 97.30789, 97.6878, 98.054871], "200": [61.159437, 61.23087, 61.300857, 61.374473, 61.441575, 61.513805, 61.581269, 61.644546, 61.703686, 61.763109, 61.806702, 61.845542, 61.896431, 61.946859, 62.002329, 62.061788, 62.134638, 62.203081, 62.270569, 62.340979, 62.447704, 62.55992, 62.719013, 62.877064, 63.032732, 63.191131, 63.334338, 63.481762, 63.635607, 63.782297, 63.933285, 64.094811, 64.252514, 64.405845, 64.536279, 64.680449, 64.81304, 64.958805, 65.098268, 65.249318, 65.398681, 65.551028, 65.71044, 65.869503, 66.01535, 66.166365, 66.312033, 66.465848, 66.620931, 66.76409, 66.919013, 67.05787, 67.192304, 67.33869, 67.493954, 67.668744, 67.812388, 67.949716, 68.081884, 68.223338, 68.355273, 68.493983, 68.630832, 68.764084, 68.886677, 68.998296, 69.108823, 69.224461, 69.350691, 69.47496, 69.592886, 69.698988, 69.814777, 69.927654, 70.034896, 70.151884, 70.273122, 70.395632, 70.517623, 70.643817, 70.77417, 70.908387, 71.033471, 71.154247, 71.276008, 71.389617, 71.464411, 71.528779, 71.609964, 71.700627, 71.804882, 71.910692, 72.027828, 72.139368, 72.254037, 72.367613, 72.469113, 72.569193, 72.672217, 72.773259, 72.882978, 72.995036, 73.108736, 73.214622, 73.328365, 73.440193, 73.556569, 73.661642, 73.761068, 73.862036, 73.963066, 74.080287, 74.211169, 74.327168, 74.447048, 74.566226, 74.679454, 74.788558, 74.909125, 75.022414, 75.154593, 75.290555, 75.420979, 75.564731, 75.714307, 75.892663, 76.073886, 76.243146, 76.407727, 76.571503, 76.736595, 76.903796, 77.087322, 77.273649, 77.450773, 77.618195, 77.768101, 77.90944, 78.07243, 78.262234, 78.476235, 78.670854, 78.870342, 79.064326, 79.256366, 79.458046, 79.651064, 79.844308, 80.042474, 80.244892, 80.456639, 80.689442, 80.909767, 81.139255, 81.384549, 81.634878]}, "ema": {"5": [null, null, null, null, 69.7222, 70.1327, 69.9703, 69.7126, 69.3071, 69.2642, 68.4506, 67.6871, 67.9194, 68.0774, 68.7808, 69.4677, 70.2185, 71.0305, 71.7806, 72.3335, 72.7769, 73.0102, 73.1658, 72.9206, 73.5203, 73.9433, 74.2566, 74.8317, 75.4842, 75.9161, 76.5671, 77.1107, 77.7516, 78.3385, 78.3949, 78.4262, 78.1404, 78.5132, 78.6678, 79.6285, 80.4317, 80.8796, 81.0874, 81.5733, 81.2494, 81.2369, 81.0564, 81.174, 81.6248, 81.1679, 81.0198, 80.1668, 79.6833, 80.0397, 80.636, 81.4081, 80.9463, 81.1187, 81.1055, 81.8684, 81.8231, 82.0458, 82.3351, 82.2335, 81.7431, 81.1568, 80.5578, 80.5107, 80.5433, 81.0966, 81.2541, 80.6259, 80.4472, 80.3281, 80.5336, 81.3174, 82.3523, 83.3847, 84.2616, 85.3871, 86.2727, 87.0628, 87.3834, 87.2462, 87.3189, 87.0325, 84.4394, 82.2791, 81.7631, 82.3175, 83.5469, 84.5049, 85.7683, 86.5011, 87.2215, 88.0109, 88.0412, 87.6428, 87.7444, 87.6446, 87.9033, 88.0403, 88.3088, 87.5577, 87.8133, 88.4244, 89.2526, 89.2162, 89.1952, 89.4607, 89.6213, 89.7448, 90.7084, 90.9858, 91.3352, 91.966, 92.2813, 92.1429, 92.6294, 92.1711, 92.7304, 93.2184, 93.4977, 94.187, 94.7058, 95.4166, 96.5679, 97.6972, 98.0817, 98.5157, 99.0943, 99.5496, 100.633, 101.5154, 100.5502, 99.5002, 97.5168, 96.3379, 96.8086, 98.059, 99.566, 99.7974, 100.0182, 100.2788, 100.1925, 101.2817, 102.0678, 102.4919, 103.3812, 104.1275, 104.705, 106.0033, 106.2489, 106.4059, 106.7106, 107.1404], "10": [null, null, null, null, null, null, null, null, null, 69.6082, 69.1019, 68.567, 68.5337, 68.5082, 68.8136, 69.1823, 69.6437, 70.1911, 70.7529, 71.2413, 71.6818, 72.0082, 72.2752, 72.3034, 72.7427, 73.1148, 73.4363, 73.8992, 74.4246, 74.8529, 75.4013, 75.9097, 76.4777, 77.0294, 77.2982, 77.5147, 77.5245, 77.8398, 78.0466, 78.6836, 79.2935, 79.7447, 80.0644, 80.5155, 80.5311, 80.6549, 80.6623, 80.798, 81.1123, 80.9563, 80.914, 80.4679, 80.1494, 80.2591, 80.5444, 80.9822, 80.8078, 80.927, 80.9547, 81.3982, 81.459, 81.6466, 81.877, 81.9049, 81.6971, 81.3857, 81.0174, 80.9081, 80.8536, 81.099, 81.1845, 80.8545, 80.7154, 80.6017, 80.6641, 81.0679, 81.6777, 82.3635, 83.0275, 83.8658, 84.6255, 85.3559, 85.8411, 86.0467, 86.3044, 86.3327, 85.0455, 83.757, 83.2068, 83.2467, 83.7483, 84.2343, 84.9726, 85.517, 86.0889, 86.7254, 86.9756, 86.9521, 87.1331, 87.1898, 87.4136, 87.5774, 87.808, 87.4894, 87.6412, 88.0058, 88.5337, 88.6445, 88.737, 88.9651, 89.1428, 89.2972, 89.9042, 90.2017, 90.5348, 91.0244, 91.3676, 91.4582, 91.8481, 91.7402, 92.1236, 92.5001, 92.783, 93.289, 93.7352, 94.2994, 95.1305, 96.0078, 96.5247, 97.0445, 97.6276, 98.1426, 98.9894, 99.7695, 99.5605, 99.1677, 98.1463, 97.3888, 97.4545, 98.0191, 98.8484, 99.105, 99.3514, 99.6148, 99.6884, 100.3742, 100.968, 101.3992, 102.083, 102.7261, 103.2959, 104.2603, 104.7111, 105.0764, 105.4843, 105.9417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.8983, 70.2569, 70.5636, 70.841, 70.9924, 71.3474, 71.6752, 71.9807, 72.3618, 72.7834, 73.164, 73.6121, 74.0489, 74.5236, 74.9987, 75.3329, 75.6335, 75.8178, 76.1455, 76.4152, 76.9042, 77.3931, 77.8105, 78.1622, 78.5796, 78.7722, 79.0045, 79.1655, 79.3792, 79.679, 79.7337, 79.828, 79.6978, 79.6043, 79.7137, 79.9151, 80.2043, 80.187, 80.3086, 80.382, 80.6689, 80.7701, 80.9341, 81.1226, 81.209, 81.1665, 81.0539, 80.8926, 80.8472, 80.8245, 80.9558, 81.0142, 80.8576, 80.7844, 80.7183, 80.7399, 80.9442, 81.2754, 81.6729, 82.0865, 82.6152, 83.1322, 83.6571, 84.073, 84.3491, 84.6458, 84.8185, 84.2885, 83.6857, 83.4043, 83.4064, 83.6539, 83.9175, 84.3344, 84.6803, 85.0595, 85.491, 85.7396, 85.845, 86.0452, 86.1786, 86.3921, 86.5752, 86.7914, 86.7213, 86.874, 87.1381, 87.4972, 87.654, 87.7968, 88.0058, 88.1902, 88.3618, 88.7689, 89.0328, 89.3186, 89.6909, 89.9977, 90.1756, 90.502, 90.5737, 90.8856, 91.2007, 91.4727, 91.8625, 92.2321, 92.6708, 93.2612, 93.8988, 94.3704, 94.8479, 95.3625, 95.848, 96.5101, 97.1548, 97.2944, 97.3044, 96.9469, 96.6643, 96.7677, 97.1289, 97.648, 97.8968, 98.1409, 98.3942, 98.549, 99.0167, 99.457, 99.8268, 100.3348, 100.8381, 101.3164, 102.0101, 102.4605, 102.8662, 103.2904, 103.7389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4986, 71.9096, 72.3153, 72.7487, 73.1851, 73.5285, 73.8485, 74.0885, 74.4221, 74.716, 75.1569, 75.6008, 75.9992, 76.3542, 76.7537, 77.0019, 77.2735, 77.4943, 77.7469, 78.0552, 78.1971, 78.3601, 78.3666, 78.3891, 78.5416, 78.7537, 79.0246, 79.0889, 79.2421, 79.3607, 79.6209, 79.7571, 79.9335, 80.1258, 80.2486, 80.2818, 80.2626, 80.2043, 80.218, 80.2432, 80.3697, 80.447, 80.3775, 80.359, 80.3416, 80.3805, 80.5421, 80.7924, 81.0929, 81.4105, 81.8122, 82.2143, 82.629, 82.9771, 83.2349, 83.5077, 83.6982, 83.4114, 83.0596, 82.9094, 82.9427, 83.1403, 83.352, 83.6709, 83.9481, 84.2522, 84.5965, 84.8227, 84.9532, 85.1464, 85.2947, 85.4964, 85.6782, 85.8826, 85.8937, 86.0505, 86.2825, 86.581, 86.7463, 86.9016, 87.101, 87.2843, 87.459, 87.793, 88.0347, 88.2927, 88.6111, 88.8886, 89.0807, 89.3724, 89.4938, 89.7748, 90.06, 90.3178, 90.6564, 90.9845, 91.3622, 91.8466, 92.3698, 92.7879, 93.2134, 93.6675, 94.1057, 94.6667, 95.2224, 95.4416, 95.5679, 95.4377, 95.3437, 95.4989, 95.8254, 96.2612, 96.5192, 96.7735, 97.0332, 97.2259, 97.6281, 98.016, 98.3595, 98.7982, 99.2383, 99.6655, 100.242, 100.6612, 101.0521, 101.4565, 101.8786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9696, 75.1952, 75.3233, 75.4564, 75.6641, 75.9058, 76.1821, 76.3327, 76.5339, 76.7122, 76.9742, 77.1608, 77.3699, 77.5873, 77.7615, 77.8792, 77.9617, 78.0166, 78.1107, 78.2086, 78.3653, 78.4909, 78.5254, 78.5867, 78.6457, 78.7358, 78.8985, 79.1151, 79.3636, 79.6244, 79.9387, 80.2565, 80.5854, 80.8771, 81.1161, 81.3651, 81.5649, 81.4742, 81.3364, 81.3126, 81.3955, 81.5763, 81.7663, 82.0223, 82.2554, 82.5067, 82.7844, 82.993, 83.1441, 83.3324, 83.4937, 83.6869, 83.8684, 84.0636, 84.1417, 84.3057, 84.5152, 84.7659, 84.9376, 85.1029, 85.2946, 85.4769, 85.6539, 85.9277, 86.1478, 86.3787, 86.6473, 86.8929, 87.088, 87.3434, 87.4968, 87.7459, 87.9988, 88.2363, 88.5238, 88.8069, 89.1218, 89.5041, 89.914, 90.2645, 90.6221, 90.9997, 91.3707, 91.8189, 92.2684, 92.5175, 92.7089, 92.7419, 92.7905, 92.985, 93.282, 93.6466, 93.906, 94.163, 94.4233, 94.6428, 94.9885, 95.3278, 95.642, 96.0153, 96.3919, 96.7632, 97.2274, 97.6004, 97.9581, 98.3252, 98.7046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.784385, 70.07597, 69.686448, 69.74377, 69.765176, 70.175719, 70.107813, 69.831214, 69.331588, 69.180828, 68.290598, 67.454564, 67.592241, 67.787232, 68.587131, 69.53779, 70.513368, 71.429764, 72.270155, 72.837687, 73.263183, 73.438239, 73.496175, 73.150425, 73.62451, 74.036446, 74.404642, 75.045284, 75.788103, 76.237189, 76.912001, 77.491038, 78.127664, 78.720467, 78.796836, 78.751765, 78.35865, 78.57086, 78.674145, 79.670707, 80.627209, 81.259454, 81.520491, 81.979338, 81.552415, 81.392162, 81.11485, 81.1474, 81.558669, 81.213752, 81.048493, 80.161475, 79.508646, 79.714119, 80.396447, 81.348427, 81.17528, 81.378274, 81.270054, 81.911694, 81.895044, 82.212665, 82.506592, 82.409259, 81.825889, 81.158631, 80.399805, 80.201935, 80.234592, 80.893522, 81.245081, 80.757765, 80.509947, 80.283901, 80.377392, 81.201535, 82.450237, 83.7047, 84.790385, 86.022019, 86.942664, 87.719029, 88.007909, 87.77413, 87.640818, 87.184206, 84.431019, 81.872327, 80.908874, 81.259864, 82.739822, 84.388514, 86.184043, 87.180986, 87.927403, 88.633891, 88.605556, 88.046546, 87.95123, 87.689758, 87.834663, 88.022071, 88.37242, 87.659352, 87.828751, 88.380175, 89.270802, 89.399815, 89.512281, 89.69775, 89.755625, 89.810214, 90.807272, 91.20649, 91.61097, 92.27721, 92.619208, 92.417957, 92.846768, 92.355473, 92.780997, 93.280184, 93.647833, 94.372608, 95.025696, 95.744554, 96.941549, 98.188529, 98.673902, 99.117841, 99.608478, 99.940987, 100.947535, 101.924463, 101.052781, 99.825335, 97.504669, 95.788003, 95.916002, 97.349334, 99.326667, 100.185334, 100.663334, 100.822668, 100.518667, 101.397333, 102.277332, 102.831998, 103.801333, 104.633334, 105.172001, 106.464, 106.805333, 106.913333, 107.117333, 107.434666], "10": [70.555436, 70.244606, 70.06996, 70.106676, 70.042424, 70.193337, 70.062316, 69.866206, 69.579924, 69.482631, 68.976323, 68.412926, 68.30113, 68.208704, 68.477488, 68.859258, 69.402775, 70.078476, 70.805146, 71.473712, 72.105581, 72.579098, 72.919582, 72.97718, 73.377641, 73.708353, 73.98436, 74.402602, 74.90717, 75.346236, 75.922606, 76.482269, 77.10804, 77.719848, 78.020219, 78.248304, 78.241818, 78.493806, 78.634992, 79.20418, 79.775418, 80.223054, 80.556135, 81.033818, 81.102959, 81.244999, 81.243633, 81.315165, 81.550761, 81.308676, 81.175512, 80.654807, 80.240843, 80.247792, 80.482934, 80.900101, 80.75296, 80.880019, 80.936232, 81.439648, 81.583839, 81.847659, 82.11504, 82.145428, 81.922058, 81.576612, 81.171614, 80.970775, 80.823898, 80.975488, 81.033471, 80.694487, 80.543246, 80.44335, 80.534164, 80.97444, 81.641404, 82.403199, 83.176321, 84.146218, 85.091063, 86.027082, 86.682083, 87.001364, 87.285099, 87.267627, 85.874874, 84.34074, 83.446899, 83.139174, 83.376992, 83.727398, 84.458947, 85.125859, 85.901141, 86.823259, 87.417983, 87.623484, 87.867626, 87.889229, 88.015165, 88.077868, 88.20275, 87.810291, 87.86513, 88.166468, 88.696365, 88.854149, 88.971959, 89.220309, 89.413387, 89.587766, 90.212361, 90.568949, 90.915492, 91.41163, 91.785257, 91.932342, 92.345609, 92.251081, 92.605336, 92.95134, 93.195821, 93.688909, 94.141102, 94.724953, 95.612655, 96.589325, 97.218016, 97.848142, 98.488314, 99.049946, 99.923114, 100.724577, 100.538506, 100.078313, 98.907907, 97.91242, 97.711037, 98.040577, 98.716001, 98.927274, 99.178546, 99.534183, 99.793091, 100.652, 101.433454, 101.976908, 102.681091, 103.334182, 103.93891, 104.982182, 105.535636, 105.971273, 106.408364, 106.836364], "20": [70.558991, 70.395982, 70.29124, 70.277802, 70.221474, 70.273996, 70.20105, 70.090569, 69.921398, 69.831858, 69.524365, 69.171696, 69.050398, 68.94414, 69.013283, 69.147455, 69.354275, 69.644526, 69.987696, 70.340227, 70.698839, 71.02372, 71.32613, 71.50924, 71.900335, 72.27492, 72.640182, 73.085131, 73.574679, 74.023841, 74.54054, 75.035941, 75.553608, 76.066169, 76.430098, 76.752619, 76.951088, 77.282673, 77.55598, 78.047189, 78.546279, 78.980452, 79.349176, 79.778942, 79.975429, 80.202035, 80.348872, 80.535996, 80.803692, 80.827658, 80.879793, 80.702819, 80.548936, 80.590502, 80.72862, 80.957956, 80.887022, 80.941624, 80.949135, 81.167103, 81.218028, 81.34268, 81.504173, 81.574787, 81.527098, 81.404545, 81.228377, 81.159197, 81.113039, 81.227871, 81.273046, 81.104704, 81.000646, 80.890047, 80.864021, 81.026992, 81.336652, 81.723245, 82.144727, 82.697267, 83.268239, 83.866199, 84.375982, 84.761146, 85.169699, 85.450655, 85.014433, 84.455437, 84.172192, 84.145052, 84.357734, 84.588852, 84.964876, 85.270546, 85.604949, 85.990925, 86.203291, 86.278528, 86.451999, 86.568429, 86.778701, 86.977059, 87.227583, 87.208453, 87.409783, 87.732918, 88.161142, 88.365679, 88.517896, 88.70987, 88.865882, 89.007846, 89.384608, 89.636409, 89.918171, 90.297563, 90.629565, 90.839071, 91.190032, 91.29045, 91.619832, 91.956248, 92.251511, 92.665715, 93.051545, 93.506338, 94.120433, 94.799968, 95.322784, 95.850157, 96.415488, 96.951566, 97.660652, 98.367051, 98.573738, 98.632873, 98.305472, 98.015984, 98.075478, 98.382841, 98.838273, 99.031178, 99.214245, 99.3992, 99.484943, 99.877939, 100.256547, 100.583871, 101.068414, 101.566723, 102.058191, 102.783905, 103.293714, 103.782857, 104.312762, 104.866], "30": [70.189576, 70.131326, 70.109223, 70.146451, 70.150982, 70.22301, 70.207547, 70.16057, 70.069047, 70.020623, 69.812528, 69.560539, 69.458214, 69.358418, 69.378838, 69.44289, 69.56346, 69.742196, 69.957529, 70.179445, 70.409519, 70.62096, 70.825498, 70.957953, 71.231476, 71.500976, 71.763073, 72.086731, 72.452303, 72.807117, 73.21812, 73.634088, 74.083669, 74.543334, 74.918406, 75.273672, 75.553366, 75.925064, 76.256949, 76.73228, 77.212508, 77.643054, 78.022451, 78.440877, 78.703471, 78.983045, 79.207, 79.457692, 79.761647, 79.899116, 80.052221, 80.044147, 80.041847, 80.159657, 80.328976, 80.555512, 80.575484, 80.677359, 80.742657, 80.948079, 81.032067, 81.156704, 81.299375, 81.376689, 81.366786, 81.301838, 81.193395, 81.149267, 81.115043, 81.180181, 81.203015, 81.084945, 81.018527, 80.955147, 80.952202, 81.073698, 81.290749, 81.566093, 81.869241, 82.26959, 82.680236, 83.113781, 83.485541, 83.76935, 84.071569, 84.29685, 84.049648, 83.720586, 83.577933, 83.609913, 83.808231, 84.024158, 84.352544, 84.648167, 84.975896, 85.346468, 85.600404, 85.754517, 85.965853, 86.128998, 86.343818, 86.537047, 86.745319, 86.75474, 86.897721, 87.11012, 87.389446, 87.540892, 87.685031, 87.876523, 88.059771, 88.242118, 88.59214, 88.861597, 89.153053, 89.511695, 89.835415, 90.062295, 90.371285, 90.501115, 90.781502, 91.067299, 91.327468, 91.672628, 92.012903, 92.408599, 92.91982, 93.477894, 93.93649, 94.406008, 94.905861, 95.39371, 96.006408, 96.620064, 96.896033, 97.071151, 96.981209, 96.913328, 97.078273, 97.406019, 97.841361, 98.099848, 98.349155, 98.603572, 98.787753, 99.176695, 99.555245, 99.891369, 100.320238, 100.753929, 101.17221, 101.741435, 102.15968, 102.549359, 102.953759, 103.377134], "50": [68.907005, 68.980984, 69.073147, 69.197815, 69.297079, 69.430121, 69.501647, 69.546911, 69.556235, 69.585081, 69.515397, 69.416084, 69.40265, 69.386666, 69.43902, 69.513941, 69.619233, 69.75471, 69.907874, 70.059798, 70.215116, 70.358418, 70.49713, 70.590558, 70.77096, 70.949173, 71.126932, 71.342726, 71.585111, 71.820291, 72.089399, 72.362333, 72.660852, 72.9705, 73.233655, 73.49007, 73.704345, 73.979541, 74.237124, 74.589797, 74.952954, 75.296835, 75.621012, 75.978103, 76.248617, 76.535349, 76.791881, 77.068442, 77.38085, 77.595946, 77.821593, 77.950336, 78.081493, 78.285165, 78.522842, 78.795204, 78.943268, 79.139694, 79.311434, 79.564084, 79.740418, 79.934818, 80.132983, 80.285097, 80.376793, 80.429684, 80.45092, 80.507599, 80.565724, 80.680631, 80.763804, 80.754516, 80.768857, 80.778012, 80.814684, 80.922563, 81.084363, 81.278985, 81.488363, 81.75415, 82.027331, 82.31602, 82.572271, 82.780177, 83.001553, 83.176506, 83.062596, 82.8966, 82.84035, 82.88842, 83.036167, 83.197092, 83.427867, 83.640435, 83.876026, 84.141664, 84.34239, 84.488059, 84.672651, 84.833291, 85.026554, 85.209613, 85.405779, 85.484577, 85.648197, 85.858563, 86.1132, 86.290047, 86.461257, 86.65902, 86.849673, 87.035822, 87.31977, 87.553151, 87.798416, 88.081653, 88.342123, 88.550955, 88.818897, 88.984571, 89.244894, 89.509126, 89.756315, 90.051743, 90.341996, 90.663586, 91.053928, 91.475495, 91.842354, 92.220037, 92.622554, 93.023664, 93.507271, 93.998113, 94.293419, 94.532133, 94.611285, 94.696087, 94.916166, 95.233093, 95.615797, 95.894522, 96.170236, 96.449742, 96.688594, 97.053441, 97.414467, 97.751542, 98.147053, 98.547103, 98.942311, 99.431291, 99.83142, 100.216729, 100.609361, 101.013761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2536, 0.268, 0.2636, 0.1784, 0.1311, 0.2343, 0.2012, 0.0791, 0.0162, -0.254, -0.3097, -0.1698, -0.0802, 0.1029, 0.2161, 0.3527, 0.4514, 0.5198, 0.5392, 0.5457, 0.5876, 0.7313, 0.8353, 0.9121, 0.9464, 0.9572, 1.1064, 1.3245, 1.5534, 1.6719, 1.717, 1.6214, 1.5334, 1.5667, 1.6443, 1.8588, 2.1828, 2.4236, 2.5307, 2.5963, 2.3657, 2.1182, 1.9244, 1.6775, 1.6193, 1.4585, 1.3705, 1.2039, 1.0282, 1.0894, 1.0882, 1.2204, 1.2135, 1.0897, 0.9682, 0.9001, 0.8449, 0.7935, 0.7751, 0.6032, 0.5357, 0.4192, 0.3323, 0.276, 0.2501, 0.2153, 0.1222, -0.0242, -0.1492, -0.2768, -0.2435, -0.0761, 0.1352, 0.4027, 0.5321, 0.7665, 0.9129, 1.1632, 1.3997, 1.348, 1.2754, 0.9997, 0.5891, 0.1961, -0.0448, -0.1842, 0.0182, 0.317, 0.5473, 0.7846, 0.9288, 1.1547, 1.2866, 1.3032, 1.2768, 1.0991, 1.0207, 1.1172, 1.1696, 1.1955, 1.2129, 1.1237, 1.0319, 0.9415, 0.7751, 0.6034, 0.4257, 0.3351, 0.3911, 0.4756, 0.5774, 0.7842, 1.128, 1.4818, 1.7948, 1.8305, 1.6016, 1.363, 1.0909, 1.0792, 1.0477, 1.0253, 1.2081, 1.4078, 1.5446, 1.7124, 1.7444, 1.7011, 1.8048, 1.9875, 1.924, 1.7587, 1.3478, 0.9019, 0.8388, 0.9354, 1.2852, 1.4732, 1.4418, 1.391, 1.2238, 1.2182, 1.3149, 1.3867, 1.5051, 1.6407, 1.6783, 1.771, 1.8021, 1.6857, 1.6644, 1.5486], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.56, 51.84, 54.8, 57.77, 59.69, 60.18, 60.91, 59.92, 59.92, 54.25, 62.6, 62.82, 63.14, 66.72, 69.1, 69.04, 72.15, 73.03, 75.18, 76.35, 69.03, 68.9, 62.55, 68.32, 66.48, 73.5, 74.59, 72.86, 71.02, 73.75, 62.0, 63.94, 61.1, 63.51, 66.97, 55.46, 57.1, 47.93, 48.93, 56.14, 59.4, 62.53, 51.4, 55.59, 54.24, 60.44, 54.71, 56.73, 57.86, 54.65, 50.35, 47.85, 45.89, 49.65, 50.33, 55.66, 53.21, 45.72, 48.29, 48.29, 51.45, 57.76, 61.98, 64.53, 65.89, 69.5, 70.34, 71.59, 68.39, 63.2, 64.55, 59.73, 37.86, 35.35, 43.91, 50.74, 56.23, 57.06, 60.68, 59.73, 61.12, 62.96, 58.21, 54.47, 57.07, 55.52, 57.92, 57.55, 58.95, 49.72, 55.78, 58.89, 61.66, 55.98, 56.0, 58.13, 57.95, 58.09, 64.75, 60.46, 61.69, 64.57, 63.22, 58.83, 63.37, 54.59, 61.02, 61.8, 61.27, 64.79, 65.19, 67.64, 71.62, 73.5, 68.53, 69.6, 71.3, 71.71, 75.89, 76.65, 57.63, 53.86, 44.07, 45.27, 54.47, 59.88, 63.26, 57.29, 57.66, 58.32, 56.15, 62.74, 63.05, 62.12, 65.47, 66.28, 66.72, 71.32, 64.78, 64.71, 65.88, 67.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0688, 2.0771, 2.1476, 2.2427, 2.291, 2.3896, 2.4657, 2.564, 2.65, 2.607, 2.5421, 2.3889, 2.3765, 2.3172, 2.4496, 2.5643, 2.604, 2.5838, 2.6216, 2.4663, 2.3651, 2.2178, 2.134, 2.1331, 1.9269, 1.7809, 1.4656, 1.2223, 1.1801, 1.2195, 1.3261, 1.1608, 1.133, 1.0677, 1.189, 1.1379, 1.1454, 1.172, 1.109, 0.9459, 0.7452, 0.5297, 0.439, 0.3784, 0.4537, 0.4571, 0.2789, 0.1937, 0.1246, 0.1374, 0.3006, 0.5476, 0.8169, 1.0636, 1.3744, 1.6345, 1.8675, 1.9794, 1.9605, 1.9626, 1.8619, 1.1868, 0.5411, 0.2502, 0.2344, 0.4252, 0.6029, 0.8848, 1.0693, 1.2573, 1.4641, 1.4908, 1.3946, 1.3911, 1.3325, 1.3492, 1.3385, 1.3572, 1.1338, 1.1268, 1.214, 1.3693, 1.3343, 1.2926, 1.3121, 1.3084, 1.2945, 1.4799, 1.5209, 1.5749, 1.6946, 1.744, 1.6792, 1.7479, 1.5945, 1.6631, 1.7255, 1.7436, 1.8585, 1.9413, 2.0715, 2.312, 2.5607, 2.6382, 2.7114, 2.807, 2.8666, 3.0672, 3.2278, 2.9451, 2.5927, 1.9799, 1.5115, 1.4282, 1.5707, 1.8256, 1.8194, 1.8098, 1.8087, 1.7251, 1.9144, 2.0551, 2.1181, 2.2885, 2.4326, 2.5369, 2.8084, 2.8405, 2.8319, 2.8407, 2.8694], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3218, 2.3789, 2.4115, 2.407, 2.4009, 2.3842, 2.3972, 2.4307, 2.4653, 2.489, 2.5155, 2.5057, 2.4776, 2.4256, 2.3673, 2.3205, 2.2417, 2.1496, 2.0128, 1.8547, 1.7198, 1.6197, 1.561, 1.481, 1.4114, 1.3426, 1.3119, 1.2771, 1.2508, 1.235, 1.2098, 1.157, 1.0747, 0.9657, 0.8603, 0.7639, 0.7019, 0.6529, 0.5781, 0.5012, 0.4259, 0.3682, 0.3547, 0.3933, 0.478, 0.5951, 0.751, 0.9277, 1.1156, 1.2884, 1.4228, 1.5308, 1.597, 1.515, 1.3202, 1.1062, 0.9318, 0.8305, 0.785, 0.8049, 0.8578, 0.9377, 1.043, 1.1326, 1.185, 1.2262, 1.2475, 1.2678, 1.2819, 1.297, 1.2644, 1.2368, 1.2323, 1.2597, 1.2746, 1.2782, 1.285, 1.2897, 1.2906, 1.3285, 1.367, 1.4086, 1.4658, 1.5214, 1.553, 1.592, 1.5925, 1.6066, 1.6304, 1.653, 1.6941, 1.7436, 1.8091, 1.9097, 2.0399, 2.1596, 2.2699, 2.3773, 2.4752, 2.5936, 2.7204, 2.7654, 2.7308, 2.5806, 2.3668, 2.1791, 2.0574, 2.0111, 1.9727, 1.9401, 1.9139, 1.8761, 1.8838, 1.918, 1.958, 2.0241, 2.1058, 2.192, 2.3153, 2.4204, 2.5027, 2.5703, 2.6301], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3282, 0.2281, 0.1306, -0.0181, -0.0244, -0.067, 0.0524, 0.1336, 0.1387, 0.0948, 0.1061, -0.0394, -0.1125, -0.2078, -0.2333, -0.1874, -0.3148, -0.3687, -0.5472, -0.6324, -0.5397, -0.4002, -0.2349, -0.3202, -0.2784, -0.2749, -0.1229, -0.1392, -0.1054, -0.063, -0.1008, -0.2111, -0.3295, -0.436, -0.4213, -0.3855, -0.2482, -0.1958, -0.2992, -0.3075, -0.3013, -0.2308, -0.0541, 0.1543, 0.3389, 0.4685, 0.6234, 0.7068, 0.7519, 0.691, 0.5377, 0.4318, 0.2649, -0.3282, -0.7791, -0.856, -0.6974, -0.4053, -0.1821, 0.0799, 0.2115, 0.3196, 0.4211, 0.3582, 0.2096, 0.1649, 0.085, 0.0814, 0.0566, 0.0602, -0.1306, -0.11, -0.0183, 0.1096, 0.0597, 0.0144, 0.0271, 0.0187, 0.0039, 0.1514, 0.1539, 0.1663, 0.2288, 0.2226, 0.1262, 0.1559, 0.002, 0.0565, 0.0951, 0.0906, 0.1644, 0.1977, 0.2624, 0.4023, 0.5208, 0.4786, 0.4415, 0.4297, 0.3914, 0.4736, 0.5074, 0.1797, -0.1381, -0.6007, -0.8553, -0.7509, -0.4867, -0.1855, -0.1533, -0.1303, -0.1052, -0.151, 0.0306, 0.1371, 0.1601, 0.2644, 0.3268, 0.3449, 0.4931, 0.4201, 0.3292, 0.2704, 0.2393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 73.17, 85.06, 98.84, 99.0, 94.19, 96.29, 97.69, 87.78, 87.78, 75.22, 99.35, 93.95, 93.99, 99.23, 100.0, 98.74, 96.32, 90.76, 99.47, 98.76, 78.97, 78.74, 67.54, 86.91, 77.67, 100.0, 96.7, 90.54, 85.32, 95.69, 62.0, 72.46, 63.61, 75.85, 95.01, 56.04, 57.28, 1.28, 42.38, 70.99, 86.1, 96.18, 57.33, 76.43, 71.34, 100.0, 78.4, 88.26, 93.76, 82.27, 65.79, 55.68, 16.5, 37.37, 41.41, 74.95, 61.62, 18.48, 33.07, 34.62, 52.75, 93.89, 100.0, 96.68, 95.37, 96.45, 94.57, 96.61, 84.33, 75.05, 79.39, 68.34, 1.97, 22.21, 40.42, 58.12, 75.06, 77.79, 90.1, 87.94, 92.51, 93.95, 84.64, 76.78, 83.68, 80.53, 86.64, 80.5, 83.36, 34.3, 54.26, 79.8, 98.2, 62.48, 62.67, 79.64, 78.64, 79.64, 99.55, 76.9, 83.82, 99.18, 89.33, 74.36, 76.43, 44.01, 79.84, 84.6, 79.65, 99.69, 97.95, 93.34, 96.46, 98.93, 86.98, 92.74, 90.88, 88.13, 100.0, 97.52, 51.67, 37.25, 0.1, 20.4, 51.66, 74.96, 91.71, 72.47, 74.13, 76.95, 70.48, 99.0, 87.83, 85.65, 98.84, 96.31, 97.95, 99.59, 83.67, 80.31, 86.16, 89.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.27, 85.69, 94.3, 97.34, 96.49, 96.06, 93.92, 91.08, 83.59, 87.45, 89.51, 95.76, 95.72, 97.74, 99.32, 98.35, 95.27, 95.52, 96.33, 92.4, 85.49, 75.08, 77.73, 77.37, 88.19, 91.46, 95.75, 90.85, 90.52, 81.0, 76.72, 66.02, 70.64, 78.16, 75.63, 69.44, 38.2, 33.65, 38.22, 66.49, 84.42, 79.87, 76.65, 68.37, 82.59, 83.25, 88.89, 86.81, 88.1, 80.61, 67.91, 45.99, 36.52, 31.76, 51.24, 59.33, 51.68, 37.72, 28.72, 40.15, 60.42, 82.21, 96.86, 97.35, 96.17, 95.46, 95.88, 91.84, 85.33, 79.59, 74.26, 49.9, 30.84, 21.53, 40.25, 57.87, 70.32, 80.98, 85.28, 90.18, 91.47, 90.37, 85.12, 81.7, 80.33, 83.62, 82.56, 83.5, 66.05, 57.31, 56.12, 77.42, 80.16, 74.45, 68.26, 73.65, 79.31, 85.94, 85.36, 86.76, 86.63, 90.78, 87.62, 80.04, 64.93, 66.76, 69.48, 81.36, 87.98, 92.43, 96.99, 95.92, 96.24, 94.12, 92.88, 90.2, 90.58, 93.0, 95.22, 83.06, 62.15, 29.67, 19.25, 24.05, 49.01, 72.78, 79.71, 79.44, 74.52, 73.85, 82.14, 85.77, 90.83, 90.77, 93.6, 97.7, 97.95, 93.74, 87.86, 83.38, 85.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.42, -26.83, -14.94, -1.16, -1.0, -5.81, -3.71, -2.31, -12.22, -12.22, -24.78, -0.65, -6.05, -6.01, -0.77, -0.0, -1.26, -3.68, -9.24, -0.53, -1.24, -21.03, -21.26, -32.46, -13.09, -22.33, -0.0, -3.3, -9.46, -14.68, -4.31, -38.0, -27.54, -36.39, -24.15, -4.99, -43.96, -42.72, -98.72, -57.62, -29.01, -13.9, -3.82, -42.67, -23.57, -28.66, -0.0, -21.6, -11.74, -6.24, -17.73, -34.21, -44.32, -83.5, -62.63, -58.59, -25.05, -38.38, -81.52, -66.93, -65.38, -47.25, -6.11, -0.0, -3.32, -4.63, -3.55, -5.43, -3.39, -15.67, -24.95, -20.61, -31.66, -98.03, -77.79, -59.58, -41.88, -24.94, -22.21, -9.9, -12.06, -7.49, -6.05, -15.36, -23.22, -16.32, -19.47, -13.36, -19.5, -16.64, -65.7, -45.74, -20.2, -1.8, -37.52, -37.33, -20.36, -21.36, -20.36, -0.45, -23.1, -16.18, -0.82, -10.67, -25.64, -23.57, -55.99, -20.16, -15.4, -20.35, -0.31, -2.05, -6.66, -3.54, -1.07, -13.02, -7.26, -9.12, -11.87, -0.0, -2.48, -48.33, -62.75, -99.9, -79.6, -48.34, -25.04, -8.29, -27.53, -25.87, -23.05, -29.52, -1.0, -12.17, -14.35, -1.16, -3.69, -2.05, -0.41, -16.33, -19.69, -13.84, -10.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7167, 1.6629, 1.6616, 1.6143, 1.5764, 1.5079, 1.4289, 1.4403, 1.4108, 1.4222, 1.4881, 1.4252, 1.3603, 1.3658, 1.336, 1.2794, 1.3027, 1.3063, 1.2894, 1.2577, 1.3047, 1.2705, 1.3119, 1.3463, 1.3306, 1.4193, 1.3843, 1.3599, 1.3661, 1.3791, 1.4322, 1.4319, 1.4154, 1.4317, 1.4736, 1.532, 1.5655, 1.6884, 1.7963, 1.8354, 1.7825, 1.7615, 1.8518, 1.8293, 1.7899, 1.8274, 1.8252, 1.7744, 1.7368, 1.6985, 1.7666, 1.7653, 1.799, 1.7975, 1.7541, 1.7626, 1.7108, 1.8137, 1.7445, 1.7002, 1.7036, 1.7761, 1.7665, 1.8057, 1.8373, 1.8462, 1.7909, 1.7637, 1.7847, 1.8794, 1.8521, 1.8661, 2.2628, 2.5234, 2.5757, 2.6298, 2.6365, 2.5124, 2.4958, 2.4804, 2.4039, 2.4206, 2.3705, 2.3358, 2.2862, 2.1954, 2.1807, 2.1195, 2.0909, 2.2072, 2.2201, 2.1954, 2.1527, 2.1251, 2.0804, 2.0403, 1.9904, 1.9194, 1.9733, 1.95, 1.9369, 1.888, 1.8166, 1.8108, 1.9274, 1.9976, 2.0403, 1.984, 1.941, 1.9115, 1.8194, 1.8128, 1.8496, 1.8048, 1.8669, 1.8125, 1.8634, 1.856, 1.8906, 1.8641, 2.1095, 2.2467, 2.4755, 2.6308, 2.7265, 2.8782, 2.8797, 2.8662, 2.8229, 2.8912, 2.8454, 2.9322, 2.8785, 2.7171, 2.6531, 2.535, 2.3982, 2.444, 2.5023, 2.4136, 2.3669, 2.3321], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9733, 0.9405, 0.8697, 0.8311, 0.6992, 0.8958, 0.8616, 0.8315, 0.8826, 0.9013, 0.8571, 0.9106, 0.9211, 0.9539, 0.9631, 0.8383, 0.8105, 0.695, 0.8428, 0.783, 0.9873, 0.9674, 0.8967, 0.8391, 0.9182, 0.6952, 0.7427, 0.6644, 0.7389, 0.8629, 0.5124, 0.5681, 0.1812, 0.2303, 0.5635, 0.7229, 0.8765, 0.3288, 0.5953, 0.4942, 0.9476, 0.6129, 0.7556, 0.813, 0.6501, 0.4002, 0.2652, 0.1728, 0.3765, 0.4271, 0.7059, 0.5802, 0.1428, 0.2511, 0.2629, 0.4516, 0.8641, 1.0648, 1.1002, 1.0592, 1.1245, 1.0486, 1.0098, 0.9042, 0.7908, 0.7958, 0.699, 0.154, 0.0862, 0.2851, 0.4749, 0.646, 0.6566, 0.7708, 0.7233, 0.7532, 0.7957, 0.6618, 0.5569, 0.6353, 0.5968, 0.6713, 0.6649, 0.7016, 0.4879, 0.6603, 0.744, 0.8247, 0.6791, 0.6847, 0.8336, 0.8013, 0.7885, 1.1575, 0.9068, 0.9248, 1.0116, 0.9102, 0.7535, 0.9201, 0.6117, 0.895, 0.889, 0.8339, 0.9898, 0.9586, 1.0068, 1.091, 1.0783, 0.9288, 0.9204, 0.9368, 0.9085, 1.0026, 0.9669, 0.63, 0.5299, 0.2457, 0.2603, 0.5328, 0.7359, 0.8674, 0.6518, 0.6501, 0.6623, 0.5694, 0.8707, 0.8469, 0.7922, 0.8991, 0.886, 0.8613, 0.9798, 0.8283, 0.8049, 0.8071, 0.8138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0311, 0.0919, 0.0429, 0.0884, 0.045, 0.1012, 0.0195, -0.1118, -0.1059, -0.089, -0.0786, 0.1292, 0.1437, 0.1433, 0.1606, 0.1311, 0.0874, 0.068, 0.0781, 0.0565, 0.0797, 0.1032, 0.1061, 0.1055, 0.1339, 0.0646, 0.0951, 0.1502, 0.1528, 0.1602, 0.1229, 0.0185, -0.0215, 0.0869, 0.3633, 0.419, 0.4351, 0.4182, 0.4193, 0.4313, 0.4245, 0.4172, 0.4781, 0.4891, 0.4746, 0.5387, 0.5431, 0.4446, 0.4937, 0.5022, 0.5628, 0.5455, 0.54, 0.5084, 0.2522, 0.1502, 0.1849, 0.2507, 0.2594, 0.3086, 0.3176, 0.3079, 0.301, 0.246, 0.245, 0.2069, 0.054, 0.0548, -0.0148, 0.0238, 0.0306, 0.0642, 0.1343, 0.1656, 0.1434, 0.1204, 0.0952, 0.0304, -0.0299, 0.0079, -0.0347, -0.0358, -0.032, -0.0095, -0.1063, -0.0607, 0.0293, 0.0897, 0.0545, 0.0313, -0.0043, -0.0073, 0.0023, 0.0179, 0.0029, 0.02, 0.0319, 0.041, 0.047, -0.0261, -0.0293, 0.0226, 0.0246, -0.0957, 0.0459, 0.0442, 0.0398, 0.0847, 0.1579, 0.188, 0.2068, 0.2112, 0.1633, 0.3742, 0.4123, 0.3741, 0.3552, 0.3121, 0.3236, 0.3703, 0.405, 0.4066, 0.3485, 0.4631, 0.4147, 0.3673, 0.3929, 0.3541, 0.3245, 0.311, 0.3025, 0.3046, 0.355, 0.0656, 0.067, 0.1199, 0.1062], "obv": [0, -619, 5673, 6083, 3214, 4452, 3418, 1792, 1332, 2308, 1150, -1682, 1214, 2275, 4685, 9321, 10455, 10597, 11003, 11529, 19955, 12059, 12059, 8709, 9695, 13245, 25936, 26573, 27471, 26720, 44874, 73982, 76804, 78939, 77831, 76881, 74836, 76239, 69478, 72410, 79913, 70538, 67874, 69971, 62505, 67817, 64742, 69506, 71378, 67973, 70752, 69335, 82064, 128525, 138290, 145370, 142555, 144028, 142005, 143310, 142736, 145740, 149084, 147709, 145053, 143920, 127758, 138327, 146323, 155910, 153440, 150395, 150815, 150815, 153406, 161796, 164905, 168235, 173260, 178775, 183559, 190830, 185965, 176881, 186530, 163919, 154707, 147434, 168358, 179091, 182413, 199201, 215390, 198452, 208759, 219851, 207997, 195427, 207037, 187551, 201664, 184290, 192792, 166886, 176753, 188496, 196713, 188474, 199829, 208924, 194753, 214632, 227158, 216995, 227589, 234648, 226011, 213383, 234515, 224372, 236675, 247950, 187238, 203168, 218371, 228527, 260378, 280010, 251263, 273694, 290760, 301383, 430999, 448552, 427676, 407189, 383200, 408860, 425340, 450619, 464671, 434982, 447070, 479452, 459620, 483911, 495094, 491041, 494434, 495492, 496225, 518512, 482363, 458933, 467729, 486172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 26.26, 27.62, 29.41, 31.33, 33.2, 35.12, 37.11, 38.92, 38.89, 39.13, 39.51, 40.62, 41.9, 43.12, 43.45, 44.03, 43.59, 43.17, 42.81, 42.02, 41.63, 40.92, 39.4, 36.84, 35.86, 33.45, 31.48, 30.42, 28.35, 26.4, 25.07, 24.39, 23.75, 22.99, 22.68, 22.25, 20.83, 19.51, 19.02, 18.68, 18.09, 17.19, 16.5, 16.64, 16.77, 16.3, 15.23, 14.75, 15.03, 15.86, 16.91, 18.48, 20.14, 21.82, 23.64, 23.46, 23.34, 22.72, 23.12, 24.51, 25.46, 25.29, 24.17, 22.98, 21.52, 20.43, 19.42, 18.87, 18.36, 17.34, 16.24, 15.3, 14.97, 14.66, 14.66, 13.76, 12.93, 12.93, 13.29, 13.48, 13.03, 13.12, 13.16, 13.19, 14.32, 15.57, 16.44, 17.4, 18.48, 18.53, 19.42, 19.0, 18.66, 18.68, 18.94, 19.39, 19.95, 21.07, 22.74, 24.56, 25.07, 25.72, 26.83, 28.03, 29.46, 31.0, 29.77, 27.89, 26.78, 26.41, 25.32, 24.0, 23.17, 22.4, 21.11, 20.61, 20.14, 20.2, 20.77, 21.3, 22.13, 23.17, 24.06, 25.55, 26.84, 28.04, 29.36, 30.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.35, 23.27, 25.48, 28.49, 31.62, 30.7, 31.48, 32.25, 30.57, 28.16, 30.68, 32.51, 31.63, 33.09, 35.42, 34.77, 38.5, 39.61, 38.61, 39.8, 39.07, 37.25, 33.5, 33.1, 32.82, 37.97, 39.98, 38.33, 35.43, 36.04, 32.23, 29.93, 28.4, 26.07, 26.21, 23.41, 21.27, 18.31, 15.98, 22.34, 25.05, 29.27, 25.85, 24.3, 26.43, 28.1, 26.12, 24.95, 26.47, 25.14, 22.44, 20.86, 19.0, 17.66, 18.17, 23.1, 23.02, 20.16, 19.47, 21.94, 24.28, 26.34, 30.3, 32.54, 32.38, 36.09, 37.02, 36.55, 36.75, 32.4, 30.98, 28.55, 21.86, 18.2, 18.57, 23.4, 28.55, 29.03, 33.22, 33.4, 32.0, 32.99, 31.28, 29.48, 27.97, 27.61, 30.11, 28.77, 29.36, 25.82, 23.84, 27.84, 29.28, 27.54, 26.12, 28.6, 27.23, 26.22, 32.78, 32.72, 30.59, 30.56, 31.24, 29.1, 32.73, 29.33, 27.11, 28.48, 29.03, 29.14, 29.59, 33.26, 37.39, 39.09, 35.09, 35.51, 37.82, 37.42, 38.04, 38.81, 31.85, 27.77, 23.4, 20.45, 22.67, 28.65, 29.72, 27.72, 26.14, 28.84, 27.21, 28.27, 31.21, 30.7, 32.42, 34.33, 33.69, 38.3, 34.73, 33.44, 34.02, 36.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.51, 21.58, 20.06, 19.17, 18.23, 17.69, 17.34, 15.97, 15.47, 18.38, 16.31, 15.82, 15.39, 14.23, 13.51, 13.1, 11.95, 11.06, 10.41, 9.91, 8.87, 8.61, 14.85, 13.44, 12.63, 10.99, 10.46, 9.89, 12.53, 11.53, 14.52, 13.53, 12.71, 13.5, 12.18, 12.15, 14.29, 17.03, 25.62, 23.28, 22.26, 20.92, 25.15, 23.82, 22.61, 20.56, 19.12, 19.15, 18.17, 17.94, 23.51, 21.85, 24.52, 23.51, 22.37, 20.67, 19.78, 29.28, 28.27, 26.93, 24.96, 22.23, 20.75, 18.85, 17.2, 15.9, 15.22, 14.35, 13.17, 21.12, 19.9, 21.22, 39.12, 45.21, 41.13, 37.41, 34.65, 33.76, 31.56, 29.49, 28.25, 26.05, 24.7, 27.15, 26.87, 25.99, 24.29, 23.24, 21.88, 24.77, 22.87, 21.47, 20.34, 19.99, 22.65, 21.45, 20.66, 19.97, 18.04, 16.95, 17.3, 16.48, 15.91, 19.76, 17.24, 22.36, 20.33, 19.41, 18.42, 17.37, 16.95, 15.79, 14.37, 13.68, 18.2, 17.41, 15.73, 14.66, 13.37, 12.59, 24.14, 29.79, 29.98, 31.68, 28.39, 24.97, 23.17, 21.62, 23.95, 21.72, 20.49, 18.46, 17.46, 17.18, 16.34, 15.88, 16.0, 14.58, 13.62, 13.11, 12.42, 11.7], "ad": [-1617.0, -2143.0, -3726.0, -3605.0, -5040.0, -4561.0, -5301.0, -5160.0, -5182.0, -5271.0, -6429.0, -9261.0, -6579.0, -6825.0, -4564.0, -378.0, 666.0, 789.0, 866.0, 1185.0, 2165.0, -64.0, 39.0, -1556.0, -625.0, -3666.0, -11743.0, -11156.0, -10258.0, -9740.0, 3106.0, 5127.0, 7751.0, 9412.0, 8521.0, 8025.0, 7267.0, 8469.0, 6779.0, 9711.0, 13122.0, 11348.0, 11625.0, 12985.0, 6808.0, 7437.0, 4362.0, 5859.0, 7731.0, 4389.0, 4950.0, 3582.0, 14858.0, 55226.0, 64991.0, 69330.0, 66515.0, 67896.0, 65873.0, 67178.0, 66705.0, 69709.0, 71664.0, 70905.0, 69962.0, 68829.0, 60436.0, 71005.0, 77067.0, 85572.0, 83468.0, 82187.0, 82607.0, 79130.0, 78151.0, 85771.0, 88880.0, 91519.0, 94903.0, 98386.0, 98257.0, 101843.0, 98302.0, 99318.0, 95406.0, 76635.0, 67977.0, 69022.0, 80563.0, 90114.0, 93042.0, 104054.0, 112196.0, 106024.0, 101663.0, 104629.0, 95172.0, 85052.0, 96662.0, 90166.0, 89461.0, 93646.0, 95843.0, 69937.0, 78626.0, 84435.0, 91739.0, 83500.0, 88580.0, 89019.0, 91103.0, 104684.0, 116926.0, 106763.0, 106822.0, 112751.0, 105458.0, 96848.0, 89858.0, 82810.0, 95113.0, 99640.0, 67550.0, 83040.0, 91486.0, 95955.0, 118251.0, 134717.0, 152849.0, 162463.0, 166729.0, 161659.0, 291275.0, 301899.0, 287703.0, 289279.0, 265378.0, 266868.0, 282684.0, 299832.0, 313690.0, 293431.0, 302523.0, 300296.0, 285576.0, 309149.0, 303096.0, 299043.0, 302436.0, 301524.0, 301784.0, 323191.0, 314986.0, 326515.0, 330313.0, 326781.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2094.1, 1668.2, 1889.5, 1549.9, 1615.0, 1569.1, 1908.9, 1918.9, 1770.5, 1765.1, 1720.1, 2446.9, 2953.3, 2707.5, 2936.4, 2794.0, 2685.4, 3841.1, 3890.6, 3939.8, 3962.3, 4935.1, 7056.3, 7294.7, 7173.2, 7185.4, 6925.4, 5860.8, 5937.4, 6523.7, 6741.8, 5676.7, 3703.4, 3687.6, 3683.8, 4319.6, 4755.8, 4858.8, 5194.9, 4706.0, 4753.3, 4280.9, 3485.1, 4491.6, 8928.0, 9157.9, 9334.7, 9308.7, 8979.6, 8994.7, 8784.7, 8564.2, 8722.9, 7784.4, 3275.8, 2564.9, 1970.2, 3304.9, 4214.5, 4811.8, 5640.0, 5829.6, 5833.7, 5541.3, 6201.4, 6194.9, 6920.6, 5615.3, 4891.4, 4594.3, 4187.1, 4418.5, 4841.1, 5285.6, 5396.4, 6102.2, 7524.3, 8134.6, 8528.9, 10118.8, 10640.6, 10494.4, 11446.1, 12578.5, 13363.9, 13429.7, 12277.8, 12542.0, 13071.7, 12140.3, 13015.6, 14094.7, 14153.3, 13384.6, 14281.4, 14237.4, 14302.5, 13938.8, 13505.7, 13480.2, 12441.1, 12446.9, 12697.4, 13099.8, 11525.5, 11598.2, 11129.8, 11171.8, 11610.7, 12588.4, 12693.2, 12506.4, 11646.0, 16464.6, 17041.3, 17502.2, 17811.9, 20133.3, 20833.7, 21595.2, 22824.0, 23300.3, 23235.1, 30125.5, 30287.8, 30855.1, 31888.2, 31102.0, 31704.8, 30478.1, 30762.9, 30461.5, 32368.1, 20615.3, 22098.2, 21993.8, 22374.2, 21093.6, 18932.9, 17624.2, 15202.1, 13870.2, 13130.0, 15536.1, 14640.9, 13537.3, 12952.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.529, 1.636, 1.779, 1.894, 1.835, 1.867, 1.804, 1.513, 1.536, 1.6, 1.628, 1.304, 0.81, 0.808, 0.801, 0.906, 0.993, 1.001, 1.037, 0.931, 0.923, 0.862, 0.734, 0.871, 1.354, 1.33, 1.333, 1.394, 1.339, 1.334, 1.3, 1.387, 1.645, 1.463, 0.619, 0.48, 0.368, 0.567, 0.688, 0.78, 0.882, 0.936, 0.97, 0.933, 1.011, 1.037, 1.139, 0.924, 0.811, 0.749, 0.675, 0.705, 0.749, 0.852, 1.088, 1.232, 1.375, 1.431, 1.451, 1.555, 1.56, 1.518, 1.552, 1.612, 1.606, 1.566, 1.378, 1.431, 1.48, 1.356, 1.402, 1.458, 1.395, 1.285, 1.297, 1.265, 1.258, 1.208, 1.154, 1.132, 1.034, 1.008, 0.995, 1.006, 0.883, 0.886, 0.885, 0.89, 0.912, 0.988, 0.998, 0.961, 0.908, 1.15, 1.193, 1.212, 1.236, 1.335, 1.36, 1.359, 1.428, 1.449, 1.465, 1.514, 1.544, 1.544, 1.573, 1.495, 1.483, 1.414, 1.392, 1.379, 1.444, 0.92, 0.955, 0.938, 0.931, 0.875, 0.795, 0.759, 0.663, 0.615, 0.573, 0.703, 0.655, 0.612, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.09, 162.1, 136.22, 109.8, 74.09, 107.66, 117.28, 105.02, 107.92, 121.83, 117.37, 132.64, 147.47, 147.66, 146.92, 124.99, 100.54, 66.79, 90.31, 88.9, 129.61, 148.48, 135.07, 114.53, 131.28, 89.4, 80.75, 69.33, 66.31, 83.34, 37.25, 15.9, -46.57, -135.19, -15.03, 57.45, 119.91, 14.61, 3.95, 43.6, 135.54, 89.6, 83.91, 117.94, 82.97, -13.16, -50.55, -101.79, -85.87, -47.45, 41.9, 51.31, -87.46, -105.42, -73.34, -7.06, 71.09, 177.11, 201.1, 196.53, 231.65, 206.17, 171.6, 142.53, 87.76, 93.43, 71.56, -52.12, -129.58, -72.44, -28.41, 30.26, 45.66, 80.6, 80.37, 88.44, 95.31, 68.52, 33.03, 31.95, 35.76, 59.63, 53.32, 66.42, 27.12, 39.19, 77.39, 106.11, 92.44, 57.54, 119.33, 106.45, 89.91, 209.23, 188.18, 154.91, 172.27, 152.23, 101.04, 144.18, 59.73, 92.55, 115.53, 113.54, 134.84, 146.82, 161.42, 193.36, 197.77, 140.66, 141.51, 140.23, 137.41, 144.72, 142.24, 61.34, 8.76, -39.46, -78.56, -19.35, 50.66, 100.99, 71.88, 39.79, 66.43, 51.55, 103.67, 154.48, 120.13, 143.07, 151.48, 131.68, 151.7, 120.12, 100.07, 98.69, 106.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.186, 3.0307, 3.4088, 3.3223, 4.8956, 3.5032, 5.7695, 6.185, 7.2715, 4.7008, 11.8165, 13.043, 9.5039, 11.0952, 9.4059, 8.3824, 8.5737, 7.6296, 7.8504, 8.2692, 6.5756, 6.8212, 5.5688, 9.4278, 5.6978, 9.0395, 9.5549, 7.6248, 6.1384, 7.5089, 3.509, 3.8545, 2.1029, 2.3855, 5.119, 2.2491, 4.0673, -1.007, -0.3302, -0.9776, -0.2556, 1.4393, -1.8163, -1.3105, 0.5927, 2.6871, 1.285, 1.3293, 0.4695, 2.213, 0.0479, 1.9418, 0.8176, -0.4163, -1.4908, -0.9032, 1.9326, -2.5705, -1.2202, -3.9622, -0.9637, 0.4774, 1.8188, 4.1686, 6.5044, 9.5694, 10.9427, 10.2298, 9.2001, 5.801, 7.2273, 8.9332, -1.0448, -2.6611, -0.2639, 0.6531, 1.876, 1.1368, 2.6505, 0.3748, 0.7022, 1.068, 0.0878, -0.1444, 0.5522, 1.1397, 11.5675, 13.2838, 10.0515, 3.1514, 2.6961, 3.7322, 2.9606, 1.3376, 0.5537, 0.4488, 2.089, 3.6221, 5.3308, 4.6836, 4.0863, 5.5632, 4.5766, 6.7523, 5.9756, 1.7938, 3.2339, 5.6662, 5.4996, 6.1938, 6.4495, 7.608, 6.7306, 9.1928, 7.407, 6.6032, 7.8998, 9.3547, 9.8262, 13.178, 5.0836, 3.4032, -0.5382, -1.6592, 2.096, 3.8432, 3.7518, 0.3044, 1.6279, 1.4252, -0.2311, 2.9863, 0.8171, 0.0581, 6.6315, 8.4394, 13.1587, 15.5565, 9.1969, 6.1257, 4.6208, 7.7199], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9708, 8.1322, 8.7319, 9.0047, 7.8944, 7.6327, 6.5208, 7.949, 7.328, 9.4862, 9.5944, 8.7792, 7.905, 8.4148, 5.9151, 6.1095, 5.2107, 5.6319, 6.419, 3.8619, 3.9259, 1.2442, 1.0849, 2.7199, 3.2901, 4.1198, 0.869, 2.0191, 1.3636, 3.3916, 1.5562, 2.1723, 2.5818, 1.714, 0.384, -0.5601, -1.4075, -0.4736, -0.3918, 1.0976, 0.3714, -1.8129, -1.1283, -1.1988, -0.3183, 1.614, 3.2123, 4.3069, 4.9221, 6.6409, 6.9492, 7.5059, 6.8422, 5.7205, 6.2464, 5.2859, -1.9174, -3.4318, -0.8587, 1.5897, 3.9568, 4.0567, 5.6232, 5.0392, 5.4877, 6.08, 4.2685, 3.018, 4.2422, 3.7337, 4.6482, 4.3202, 4.4989, 1.2983, 3.1735, 4.1096, 5.0371, 3.0872, 3.0273, 3.7692, 3.7295, 3.76, 6.4204, 5.2843, 5.8234, 6.9741, 6.499, 4.8705, 6.0475, 3.2785, 5.5448, 5.6933, 5.3766, 6.669, 6.6678, 7.5943, 9.4447, 10.2893, 8.9334, 9.1834, 9.8611, 9.798, 11.844, 12.0635, 6.928, 5.337, 1.1274, 1.1594, 4.3888, 6.7139, 8.2643, 5.4288, 5.1054, 4.9372, 3.5702, 6.6809, 6.6523, 6.3204, 8.0347, 8.2873, 8.062, 10.3655, 8.2022, 7.862, 8.2003, 8.6665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.201954, 120.955308, 67.024521, 45.228252, 33.40408, 25.989067, 20.909912, 17.222024, 14.421136, 12.247074, 10.513996, 9.104377, 7.944104, 6.977784, 6.162561, 5.470766, 4.879113, 4.370232, 3.930631, 3.542671, 3.198757, 2.889533, 2.616516, 2.373011, 2.163289, 1.981123, 1.820635, 1.676279, 1.548653, 1.429061, 1.318783, 1.215499, 1.12103, 1.037138, 0.955899, 0.879245, 0.801455, 0.725513, 0.658018, 0.600598, 0.553955, 0.507952, 0.46695, 0.429377, 0.400424, 0.373619, 0.350574, 0.331345, 0.312561, 0.291288, 0.266661, 0.238826, 0.21233, 0.187891, 0.169361, 0.153682, 0.134953, 0.116552, 0.098841, 0.0843, 0.077013, 0.078569, 0.088073, 0.103882, 0.126959, 0.154411, 0.184587, 0.213865, 0.237544, 0.257743, 0.271417, 0.262495, 0.235359, 0.203434, 0.175717, 0.157844, 0.147919, 0.147821, 0.153271, 0.163271, 0.178031, 0.191274, 0.199652, 0.206426, 0.210414, 0.214138, 0.216888, 0.219618, 0.215235, 0.21135, 0.210198, 0.213752, 0.215759, 0.215879, 0.216582, 0.216929, 0.216809, 0.221675, 0.226972, 0.232925, 0.241025, 0.249295, 0.254293, 0.260167, 0.260746, 0.262912, 0.266308, 0.269561, 0.275157, 0.282055, 0.291251, 0.305513, 0.323884, 0.341299, 0.35776, 0.373712, 0.388495, 0.405952, 0.424286, 0.431841, 0.428252, 0.408645, 0.379184, 0.351877, 0.332211, 0.322084, 0.313111, 0.30517, 0.29835, 0.29033, 0.288339, 0.290117, 0.293125, 0.299941, 0.309277, 0.319659, 0.335076, 0.348699, 0.359628, 0.369013, 0.377177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8404, 104.8634, 97.2956, 86.8821, 76.1865, 66.147, 57.0996, 49.1241, 42.1835, 36.1962, 31.0598, 26.6687, 22.9238, 19.7346, 17.0202, 14.7103, 12.7441, 11.0693, 9.6416, 8.4218, 7.3772, 6.4796, 5.707, 5.0402, 4.4648, 3.9681, 3.5386, 3.1661, 2.8426, 2.5599, 2.3117, 2.0925, 1.8982, 1.726, 1.572, 1.4334, 1.307, 1.1907, 1.0842, 0.9875, 0.9008, 0.8222, 0.7511, 0.6868, 0.6295, 0.5783, 0.5328, 0.4925, 0.4565, 0.4235, 0.3921, 0.3614, 0.3316, 0.3029, 0.2762, 0.2517, 0.2283, 0.206, 0.1845, 0.1645, 0.147, 0.1333, 0.1243, 0.1202, 0.1215, 0.1281, 0.1394, 0.1543, 0.171, 0.1883, 0.2049, 0.2164, 0.2202, 0.2169, 0.2086, 0.1985, 0.1884, 0.1803, 0.1749, 0.1725, 0.1736, 0.1772, 0.1817, 0.1866, 0.1914, 0.1959, 0.2001, 0.204, 0.2063, 0.2073, 0.2079, 0.209, 0.2104, 0.2115, 0.2125, 0.2134, 0.2141, 0.2156, 0.2179, 0.2209, 0.2249, 0.2298, 0.2347, 0.2398, 0.244, 0.2478, 0.2515, 0.2551, 0.2591, 0.2637, 0.2692, 0.2765, 0.286, 0.297, 0.3092, 0.3221, 0.3354, 0.3495, 0.3644, 0.3779, 0.388, 0.3921, 0.3895, 0.382, 0.372, 0.3621, 0.3523, 0.3428, 0.3339, 0.3252, 0.3178, 0.3123, 0.3085, 0.3068, 0.3073, 0.3097, 0.3148, 0.3216, 0.3292, 0.3372, 0.3452], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3552, 15.1408, 14.4736, 13.4778, 13.6781, 12.8867, 13.2125, 13.7121, 13.495, 12.8849, 12.6551, 11.2217, 10.4117, 9.2511, 8.6103, 8.4603, 7.3401, 6.279, 3.9295, 2.1431, 1.0143, 0.278, 0.6473, -0.3184, -0.6039, -0.6501, 0.1139, 0.7691, 1.4942, 2.5352, 3.441, 3.0386, 2.547, 1.5583, 1.2263, 0.4108, 0.1946, -0.0968, -1.2732, -2.0444, -3.2173, -3.2156, -2.1907, -0.4532, 1.9002, 4.335, 7.3557, 10.0087, 12.4841, 14.7353, 15.5074, 16.2549, 16.5369, 12.7394, 8.2853, 5.058, 2.8042, 1.3567, 0.1063, -0.2486, -0.6334, -0.3372, 0.3646, 1.0144, 2.8838, 5.1084, 6.2741, 8.6973, 10.5133, 11.4605, 9.9891, 8.9644, 8.2478, 7.4323, 6.2244, 5.2679, 4.4165, 4.0815, 4.0582, 5.1044, 5.7426, 6.8548, 7.8375, 8.1797, 8.3778, 9.0567, 8.353, 8.237, 8.5965, 8.7967, 8.8807, 9.241, 9.9262, 10.5722, 11.8607, 12.6654, 12.9912, 14.0656, 14.7064, 15.7042, 17.2706, 15.9156, 14.0388, 10.6533, 7.0859, 5.1246, 4.4714, 4.203, 2.9208, 2.1702, 1.3442, 0.4242, 1.7675, 2.9388, 4.5071, 7.2193, 9.2223, 11.3793, 13.8725, 14.9338, 15.1393, 14.8802, 15.1959], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.88, 14.94, 16.61, 16.45, 23.8, 18.5, 32.53, 35.39, 43.72, 27.66, 67.55, 77.77, 72.49, 75.47, 72.8, 70.49, 71.21, 69.04, 69.83, 70.96, 51.87, 54.65, 40.55, 63.61, 48.78, 60.2, 61.55, 53.7, 45.97, 51.08, 22.51, 24.26, 13.73, 15.37, 32.28, 12.01, 22.13, -5.38, -1.76, -5.59, -1.41, 7.49, -8.06, -5.76, 2.78, 11.54, 5.17, 5.38, 2.0, 9.86, 0.21, 8.79, 3.64, -2.01, -7.7, -4.59, 11.04, -14.17, -6.55, -25.83, -6.57, 2.99, 10.56, 23.7, 38.27, 52.53, 60.51, 59.21, 51.79, 34.61, 43.23, 56.99, -4.42, -10.54, -0.96, 2.36, 6.62, 4.16, 9.25, 1.41, 2.62, 3.95, 0.31, -0.5, 1.88, 3.92, 48.49, 58.45, 52.43, 16.88, 15.19, 19.95, 16.8, 6.92, 3.01, 2.48, 12.45, 23.17, 31.01, 26.07, 23.73, 30.12, 25.26, 40.48, 38.19, 10.83, 18.17, 34.22, 32.94, 35.83, 36.98, 40.92, 38.68, 52.24, 40.77, 38.33, 44.18, 54.47, 56.15, 82.87, 28.78, 18.37, -2.39, -7.9, 8.48, 14.66, 14.62, 1.14, 6.26, 5.55, -0.91, 10.47, 3.17, 0.23, 27.85, 36.18, 64.42, 68.25, 46.08, 36.84, 30.98, 56.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5758, 0.1699, 1.1135, 1.5218, 2.0827, 2.5954, 3.1444, 2.5765, 2.474, 2.8267, 1.9423, 1.5901, 2.3882, 2.5964, 2.2675, 2.5794, 2.8548, 2.5234, 3.2589, 3.5029, 3.2171, 3.2297, 3.5543, 2.1788, 1.8071, 2.0144, 2.1008, 3.4024, 3.5884, 3.2528, 2.6714, 2.9001, 2.4738, 1.6549, 1.6384, 1.5492, 1.8028, 1.6163, 0.8556, 1.3397, -1.2187, 0.698, 1.3888, 2.4417, 2.3605, 0.7129, 1.518, 2.1903, 1.8459, 1.0388, 1.512, 1.248, 0.9806, 0.3821, -0.0059, -0.5566, -0.1685, 1.2045, 1.359, 0.6942, -0.7058, 0.2019, 1.1075, 1.9716, 2.9002, 3.607, 3.7378, 4.6183, 4.5672, 4.3135, 4.6385, 2.9312, 2.7553, 2.5135, 1.2298, -3.4034, -2.2272, 0.1707, 2.3448, 2.3962, 3.9335, 4.2976, 3.6616, 4.2866, 3.1168, 1.9704, 1.1756, 1.2533, 2.3453, 1.5521, 1.9928, 2.4891, 1.0089, 2.3699, 2.7966, 2.4352, 1.1148, 1.9999, 1.6606, 1.1331, 3.1317, 3.3679, 2.7754, 2.7087, 2.8192, 2.2784, 3.8964, 2.3306, 2.1076, 2.4774, 2.7394, 2.7567, 2.6364, 3.5633, 4.6778, 4.7847, 3.4247, 3.4033, 4.3378, 4.3849, 4.6499, 4.697, 3.1346, 0.6211, 1.0781, -1.1802, 0.4227, 3.4823, 4.0677, 3.4409, 1.7207, 3.5463, 2.5997, 3.5569, 4.8316, 3.0643, 3.6551, 4.0672, 3.429, 5.1763, 4.7911, 2.6953, 3.0502, 3.8888], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6036, -0.9982, -0.4004, 0.5593, 0.438, 1.5956, 2.0604, 1.9597, 2.0722, 1.2381, 0.9144, 0.0202, 0.3884, 2.017, 1.7511, 1.1428, 1.9064, 1.9788, 1.6532, 2.1508, 2.1467, 2.3847, 1.6388, 1.3525, -0.0427, 0.5684, 0.9741, 0.9892, 2.6588, 2.2105, 1.2254, 1.3508, 0.408, 0.2277, 0.4365, -0.094, -0.216, -0.4213, -1.1444, -1.9468, -4.4174, -1.6457, 0.2937, 0.9529, -0.6652, -0.824, 0.2405, -0.1246, 0.3186, -0.0754, 0.2633, 0.0473, -1.6705, -1.3661, -2.2439, -2.3336, -1.3595, -0.6685, 0.3217, -2.4564, -1.5511, -0.9219, -0.1892, -0.7467, 1.2577, 1.2921, 1.4892, 2.7829, 3.4949, 2.9031, 2.5809, -0.1794, 1.3256, 0.4655, -5.8415, -9.3155, -4.3814, -3.1621, -0.0993, 1.4978, 2.3009, 2.0178, 2.6569, 1.6494, 1.3973, 0.0867, -0.4667, 0.2389, 0.4132, 0.2286, 0.2732, -1.2301, -0.9741, 0.4955, 1.1984, 0.8074, -0.3847, 0.5694, 0.3189, 0.1367, 0.5273, 1.7204, 1.0095, 1.9688, 1.9313, 0.5421, 1.3314, -0.5796, -0.2601, 1.2245, 1.3582, 1.3262, 2.0148, 1.8369, 2.7047, 3.5614, 1.5009, 2.2984, 1.8122, 2.6249, 2.3899, 3.177, -0.8654, -3.4089, -4.3719, -5.8302, -3.5473, -1.3677, 1.1677, 1.1109, -0.5393, -0.2337, 0.3497, -0.5031, 2.6516, 2.4443, 2.6551, 3.4872, 2.809, 2.1363, 1.5311, 1.4353, 1.2902, 2.0088], "thermo_temp": [null, 1.8596, 1.5045, 1.2989, 1.3082, 2.3175, 1.5045, 1.1868, 2.2147, 1.9344, 2.6726, 0.9251, 2.2988, 1.1681, 1.8409, 0.9625, 1.6447, 0.9999, 1.084, 0.6168, 0.4018, 1.5886, 1.0279, 1.5699, 2.3455, 0.6074, 0.5164, 1.4366, 0.9484, 0.5446, 1.6056, 1.3521, 1.0704, 0.8451, 1.9155, 0.8263, 1.8498, 1.7934, 1.1268, 2.5728, 0.9296, 1.0423, 1.446, 1.5493, 2.1221, 1.4272, 1.2019, 1.6432, 2.0188, 2.2911, 2.0, 3.2864, 3.1987, 2.3437, 1.095, 1.4888, 3.0257, 1.5369, 1.2775, 2.3149, 1.7962, 1.1142, 1.2487, 1.2007, 2.6511, 1.7482, 2.2381, 1.777, 1.1911, 1.8731, 1.0374, 3.1506, 0.8453, 1.1238, 1.7482, 2.7183, 1.6425, 2.3149, 2.2487, 1.961, 1.0723, 1.4104, 2.0576, 3.1106, 1.4973, 2.048, 7.4191, 5.9121, 3.2555, 3.3328, 2.7242, 0.8984, 2.2798, 2.2798, 1.4104, 2.6373, 1.7195, 1.8838, 1.6423, 1.0143, 1.99, 1.3235, 1.7195, 3.7192, 2.3874, 1.8744, 1.5982, 1.7659, 1.4995, 1.5193, 1.3417, 0.9964, 2.6735, 1.6475, 1.7659, 1.2529, 0.8879, 1.7363, 3.443, 2.9103, 2.5946, 1.2529, 1.3812, 1.5291, 0.6215, 1.7264, 2.3282, 1.2233, 2.6735, 1.1049, 2.5255, 1.76, 2.34, 1.52, 5.3, 4.03, 5.45, 4.65, 3.97, 4.85, 2.9, 2.69, 2.26, 3.78, 2.25, 4.06, 2.18, 0.62, 1.82, 1.0, 0.62, 3.04, 3.26, 1.26, 1.76, 1.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5129, 1.7238, 1.5785, 1.7095, 1.6111, 1.6529, 1.5273, 1.5487, 1.4489, 1.3826, 1.2433, 1.0903, 1.1809, 1.1531, 1.2289, 1.4319, 1.282, 1.1428, 1.1962, 1.1512, 1.0409, 1.1436, 1.1815, 1.1613, 1.1038, 1.2514, 1.1741, 1.2969, 1.3872, 1.3399, 1.564, 1.4487, 1.3748, 1.3877, 1.4171, 1.5453, 1.5238, 1.4653, 1.4976, 1.5924, 1.7194, 1.7704, 2.0461, 2.2556, 2.2717, 2.0577, 1.9543, 2.1491, 2.0378, 1.8995, 1.9751, 1.9425, 1.7919, 1.6932, 1.6036, 1.7941, 1.7857, 1.868, 1.8514, 1.7314, 1.7571, 1.6263, 1.9034, 1.711, 1.6043, 1.6304, 1.8282, 1.7945, 1.8891, 1.9545, 1.9557, 1.795, 1.7251, 1.7856, 2.0265, 1.9303, 1.9517, 2.9457, 3.4851, 3.4433, 3.4232, 3.2961, 2.8602, 2.7547, 2.6683, 2.4396, 2.4756, 2.3381, 2.2555, 2.144, 1.9386, 1.9479, 1.8344, 1.8135, 2.16, 2.2014, 2.1419, 2.043, 1.9927, 1.903, 1.8332, 1.7439, 1.608, 1.8017, 1.7737, 1.7722, 1.6778, 1.5342, 1.5709, 1.9113, 2.093, 2.1842, 2.0148, 1.8996, 1.8323, 1.6121, 1.6329, 1.7593, 1.6619, 1.8458, 1.7111, 1.8592, 1.8411, 1.9318, 1.857, 2.483, 2.7642, 3.2526, 3.5066, 3.5909, 3.8198, 3.6526, 3.4776, 3.2562, 3.3514, 3.1512, 3.3164, 3.1098, 2.6571, 2.5049, 2.2313, 1.9383, 2.1386, 2.3425, 2.1457, 2.0756, 2.04], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9051, 1.0081, 1.0112, 1.0565, 1.1047, 1.1367, 1.17, 1.1846, 1.2506, 1.166, 1.2711, 1.4195, 1.4677, 1.3579, 1.4284, 1.3926, 1.3913, 1.3439, 1.3193, 1.3432, 1.2594, 1.3017, 1.2163, 1.2931, 1.3287, 1.2109, 1.3224, 1.3389, 1.2303, 1.2229, 1.1644, 1.1158, 1.1032, 1.0468, 1.0754, 1.049, 1.0742, 1.0008, 0.8756, 0.9666, 0.9648, 1.0033, 0.9654, 0.9441, 1.0145, 1.0143, 1.013, 1.0182, 1.0319, 1.0467, 1.0042, 1.0503, 1.1138, 0.9922, 0.9415, 0.9366, 1.0522, 0.9274, 0.913, 0.9315, 0.9343, 0.9374, 1.0162, 1.0446, 1.1471, 1.2157, 1.3288, 1.3441, 1.3018, 1.16, 1.1822, 1.2785, 0.9738, 0.8428, 0.9282, 0.9667, 0.984, 1.0187, 1.0183, 0.9747, 0.9583, 0.9468, 0.9428, 0.9725, 0.9197, 0.958, 1.181, 1.3671, 1.2723, 1.161, 1.046, 1.0378, 1.0538, 1.0335, 0.9662, 1.0247, 1.022, 1.0738, 1.1179, 1.1411, 1.1139, 1.1491, 1.1551, 1.1883, 1.1915, 1.0351, 1.0064, 1.0939, 1.153, 1.1231, 1.1742, 1.1832, 1.2018, 1.2117, 1.1297, 1.1471, 1.1302, 1.2254, 1.242, 1.3962, 1.1493, 0.983, 0.9234, 0.8669, 0.9083, 0.9673, 1.0121, 0.9722, 0.9916, 0.9764, 0.989, 0.9576, 1.022, 0.9955, 1.1099, 1.206, 1.2736, 1.3468, 1.2836, 1.2423, 1.1556, 1.2051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9907, 0.9338, 0.8888, 0.8788, 0.8419, 0.8757, 0.8192, 0.7369, 0.7489, 0.7898, 0.6631, 0.4925, 0.539, 0.5418, 0.5601, 0.5859, 0.5624, 0.5858, 0.6338, 0.5953, 0.6105, 0.6992, 0.6937, 0.6322, 0.6787, 0.6343, 0.6018, 0.6274, 0.6898, 0.6758, 0.7579, 0.8256, 0.8358, 0.8634, 0.8675, 0.8274, 0.8488, 0.8865, 1.0117, 1.0126, 1.0058, 0.9574, 0.9579, 1.0347, 0.9956, 0.9371, 0.9403, 0.9638, 0.9583, 0.9644, 0.9527, 0.9881, 0.9031, 1.009, 1.0328, 1.0265, 1.0109, 0.9852, 1.0826, 1.0969, 1.0364, 0.9605, 0.9318, 0.878, 0.8334, 0.7363, 0.6716, 0.6236, 0.6181, 0.7496, 0.7553, 0.7143, 0.7833, 0.9842, 0.9737, 0.9429, 0.9143, 0.9329, 0.9048, 0.9285, 0.9381, 0.921, 0.9626, 0.9526, 0.9726, 0.9638, 0.8594, 0.6604, 0.6842, 0.7659, 0.8951, 0.8539, 0.8836, 0.9155, 0.9705, 0.9686, 0.9384, 0.906, 0.7846, 0.7764, 0.8383, 0.7794, 0.781, 0.7923, 0.6437, 0.7888, 0.817, 0.7816, 0.7118, 0.7364, 0.7103, 0.6477, 0.6581, 0.6375, 0.6434, 0.6568, 0.6386, 0.6032, 0.6534, 0.5375, 0.6073, 0.758, 0.8107, 0.9176, 0.8908, 0.8513, 0.8744, 0.8983, 0.9278, 0.8988, 0.9472, 0.9301, 0.9162, 0.9584, 0.913, 0.8291, 0.8027, 0.6435, 0.681, 0.8091, 0.8176, 0.7684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 255.97, 220.82, 806.98, 1124.92, 1106.51, 967.4, 865.51, 753.8, 916.09, 574.39, 492.33, -78.87, 254.88, 253.76, 387.73, 432.31, 474.15, 405.4, 3172.3, 4085.71, 3838.94, 3436.57, 2786.6, 2385.97, 1776.29, 1861.29, 1323.3, 2211.89, 2419.26, 1721.55, 1371.98, 1488.22, -797.47, -220.39, -415.76, 129.3, 409.64, -754.2, -460.07, -852.42, -265.83, 13288.01, 12890.47, 12185.64, 9266.7, 8246.07, 6957.03, 6394.73, 5344.93, 4907.02, 4407.92, 3604.63, 2608.6, 2110.01, 367.06, 1909.93, 1856.52, 3775.08, 3012.09, 1624.94, 1436.03, 1230.89, 1371.47, 3501.12, 3683.55, 3646.26, 3531.4, 4305.55, 3967.76, 4023.07, 3018.66, 1220.96, 1725.65, -1766.12, -10997.67, -10771.54, -945.33, 3322.26, 4071.71, 4486.28, 8179.64, 6216.36, 6352.43, 6914.46, 3407.4, 665.49, 2396.96, 656.18, 2529.58, 1904.45, 2277.72, -8374.22, -3979.56, -1193.35, 459.42, -1684.67, -1428.0, -134.48, -215.13, -44.31, 4693.12, 2432.81, 2831.8, 3631.02, 2722.78, 447.33, 5625.04, 1419.29, 5776.7, 5507.62, 3522.92, 6454.61, 5918.21, 6661.52, 14956.93, 15863.72, 9059.85, 9472.68, 10236.01, 9089.83, 51120.13, 45020.88, 24691.89, 17593.88, 1886.52, 3193.28, 11612.74, 20101.49, 21284.86, 8404.38, 7549.12, 8043.53, 4684.59, 15952.66, 13961.27, 11793.1, 10990.56, 9490.0, 8159.42, 15717.55, 3866.88, 3247.53, 3537.54, 4823.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5204, 3.6306, 3.1622, 3.0592, 1.9598, 4.0577, 3.8935, 3.8565, 4.6077, 5.0201, 4.8019, 5.3051, 5.0843, 5.2143, 5.0875, 3.4161, 3.1524, 1.6912, 3.1415, 2.7174, 4.7588, 4.8523, 4.3561, 3.8831, 4.3776, 1.8305, 2.2803, 1.6186, 1.8866, 2.7409, 0.3371, 0.6132, -1.6564, -1.0712, 0.9341, 1.9269, 2.8334, -0.1576, 1.2281, 0.7914, 3.0217, 1.3676, 2.1086, 2.4959, 1.6251, 0.3532, -0.3942, -0.9851, 0.0963, 0.3363, 1.8821, 1.227, -0.9953, -0.9985, -0.9819, -0.1049, 1.837, 3.007, 3.6181, 3.8872, 5.0055, 5.0989, 5.4426, 4.4962, 3.3196, 3.6448, 2.4782, -4.7257, -4.9889, -2.2194, 0.4452, 2.9136, 3.1527, 4.8217, 4.2963, 4.7989, 5.3703, 3.7906, 2.4998, 3.5528, 3.0553, 4.0216, 3.9235, 4.4343, 1.6669, 3.9144, 5.1567, 6.0175, 2.8514, 2.3464, 2.1635, 1.523, 1.3885, 3.5071, 2.192, 2.601, 3.6791, 3.1322, 1.9609, 3.1612, 0.7181, 3.1769, 3.3752, 3.1068, 4.2083, 3.7244, 4.2796, 5.6516, 6.2445, 4.6259, 4.9238, 5.2481, 4.8275, 6.466, 6.4575, 1.6328, 0.3085, -3.5574, -3.1803, 0.486, 2.8957, 4.6877, 2.2161, 2.256, 2.4652, 1.5782, 4.8527, 4.4785, 4.0938, 5.7561, 5.8502, 5.95, 7.8615, 5.883, 5.777, 6.1595, 6.4795], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1015.7571, -1229.7293, -2106.5608, -1420.2473, -1088.689, -134.6076, 1599.8054, 2496.0179, 2675.0097, 2529.5489, 2341.5125, 2363.5396, 1448.302, 975.1607, 185.3742, 141.5634, -856.721, -3757.0352, -4415.1947, -3997.3332, -3298.2031, 1374.9455, 3804.8373, 5287.888, 5942.2335, 5386.2975, 4511.2047, 3501.9913, 3153.4088, 2186.3026, 2524.8226, 3518.9322, 3041.3664, 2657.5919, 2691.6935, 495.7123, -247.5724, -1507.5459, -1409.55, -645.6835, -1337.9279, -1320.986, -1629.3717, 1980.562, 16121.5513, 23547.9514, 25825.9966, 23514.4244, 20870.4939, 17247.8864, 14613.1482, 12056.3595, 10870.186, 10018.7773, 8518.1763, 6829.8459, 5157.7703, 1334.3516, 3011.7848, 5352.8567, 8530.2026, 8385.0784, 7155.7962, 6136.0174, 4054.8045, 2523.3386, 4091.7264, 5350.5917, 6218.8858, 7085.5731, 7904.2619, 7479.4661, 7766.6555, 6051.639, 5123.0542, 3032.81, -4070.7183, -9361.5457, -10342.1706, -6130.9913, -811.9825, 2369.4549, 6959.1573, 10794.8838, 9418.7817, 6612.025, 5806.4394, 1940.1164, -3038.1071, -1104.3707, -2279.6045, -2777.6688, -1397.3601, -6.5511, -7679.8064, -7356.0765, -4706.3494, -870.512, -1843.6683, -457.8325, 290.4156, 1233.19, 5827.9574, 11072.7918, 8978.1066, 7323.8463, 7867.9957, 5054.6774, 704.7513, -3362.9069, -6963.95, -3889.4266, -837.414, -9723.451, -7545.8604, -3281.6156, 183.0309, 8677.8766, 16603.2156, 24105.508, 28041.974, 28460.5902, 24431.3065, 61803.3899, 74853.8855, 68871.0186, 60663.909, 44186.7068, 33903.1494, 31646.4358, 33302.4806, 35361.8884, 26543.3539, 23415.8864, 19299.0674, 11176.8626, 14338.5842, 12402.4944, 9193.3672, 8124.3727, 6658.2747, 5535.9689, 11384.9439, 10131.8166, 12366.4388, 13364.9238, 11434.6986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 66.94, 60.06, 59.62, 68.28, 67.23, 79.69, 64.69, 64.68, 57.88, 60.74, 68.72, 75.48, 75.31, 74.58, 72.37, 80.65, 87.2, 87.55, 87.79, 85.43, 92.67, 90.75, 94.62, 95.0, 94.98, 94.7, 83.95, 81.17, 81.48, 69.4, 46.79, 41.49, 44.23, 46.87, 44.95, 44.37, 42.13, 28.76, 56.58, 57.45, 65.18, 65.1, 63.55, 68.82, 72.9, 74.76, 71.13, 71.58, 73.08, 73.17, 73.37, 70.63, 54.13, 52.72, 54.53, 58.73, 57.35, 55.61, 59.78, 61.71, 68.34, 68.27, 70.86, 75.05, 77.73, 95.51, 95.36, 95.19, 81.49, 83.35, 65.65, 60.33, 53.54, 60.22, 60.97, 61.05, 64.96, 67.72, 70.12, 71.17, 71.86, 66.06, 64.73, 65.12, 77.37, 82.84, 78.06, 76.77, 65.5, 66.63, 65.86, 64.47, 58.16, 52.12, 51.6, 50.88, 48.81, 49.21, 46.79, 39.74, 46.43, 46.61, 50.27, 53.96, 47.37, 48.75, 54.5, 69.96, 70.95, 77.18, 85.0, 86.33, 86.92, 80.56, 81.69, 82.28, 86.43, 90.34, 92.9, 87.96, 83.45, 75.99, 70.38, 70.49, 71.59, 70.36, 63.67, 66.35, 67.24, 62.47, 63.75, 48.78, 44.72, 49.03, 53.3, 58.66, 69.59, 56.51, 46.19, 45.09, 55.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0001, -0.0, 0.0005, 0.0007, 0.0007, 0.0007, 0.0007, 0.0009, 0.0008, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.001, 0.0004, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0002, -0.0, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.5104, 648.9499, -81.9771, -65.3659, -85.8487, -57.5121, 714.8936, 385.6089, -4.7826, 243.2377, -14.8532, 25.3531, 338.2251, -39.9623, -62.7386, -83.8007, 1500.8818, 20398.5915, 595.0739, 305.8935, -86.8502, -87.9686, 366.895, -58.1194, 585.6998, -17.4085, -40.8794, 1371.7425, 196.6592, 179.2277, -58.8741, -81.7507, 8.9653, 123.1382, 68.9531, 258.4211, 35.8924, 0.9979, 88.271, 1484.618, 30.1479, -24.48, 5.6682, -29.7568, -72.9038, -75.433, -81.3333, -36.9437, 78.6325, -59.6182, -4.4261, -20.0423, 26.9699, -77.2519, -18.1157, 35.4096, -12.2558, 106.721, -79.2388, 511.1877, 351.3937, 179.2943, -7.0275, 142.1818, 89.1943, 386.7608, -70.3997, -31.2045, -39.1571, -5.2467, 290.6478, 642.5616, 2093.3333, -8.8139, 707.5646, 27.9261, 6.8511, 404.1441, 222.1692, 207.126, 115.4473, 52.5512, 143.6588, 38.3752, 20.3233, -13.8207, 53.2023, 138.8835, -59.3672, 141.3677, 197.0199, -30.0512, -49.2433, -51.3579, 10.1678, -18.004, 19.5461, 58.1464, 7.8898, -47.8446, -24.9345, -59.3703, 1.5879, -51.2545, 114.1684, -13.6251, 49.7262, 36.8491, 434.672, 75.1512, 7.2825, -48.9109, 154.2791, 93.1713, 171.3517, 217.7646, 97.5918, -15.8774, 513.3636, 73.0553, 69.6822, 81.7029, -60.4872, 61.0797, 8.3997, 148.9071, -55.8821, 51.2276, -57.9504, 44.3627, 16.2077, 128.6642, -91.3722, -76.9099, -83.7469, -94.8357, -96.9444, -13.145, 119.3507, -7.3144, -37.4039, -37.8793], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 10.79, 10.77, 10.93, 11.78, 11.61, 11.08, 11.07, 10.83, 10.84, 8.67, 8.19, 7.12, 7.03, 7.03, 7.06, 7.43, 7.81, 7.87, 9.03, 9.03, 9.04, 9.11, 8.58, 8.83, 8.83, 8.98, 8.84, 8.92, 10.2, 10.03, 11.08, 10.96, 11.66, 11.59, 11.72, 13.04, 12.91, 12.92, 12.69, 13.09, 13.16, 13.16, 13.13, 12.81, 12.83, 12.85, 12.95, 12.75, 12.34, 12.39, 12.33, 12.39, 11.7, 11.63, 12.05, 10.8, 10.62, 10.58, 10.08, 9.36, 9.33, 9.48, 9.53, 9.03, 9.11, 16.92, 16.95, 17.9, 18.39, 18.9, 18.24, 18.43, 18.46, 18.44, 18.2, 18.31, 18.41, 18.48, 18.27, 18.35, 18.31, 18.3, 18.91, 19.35, 19.37, 12.67, 12.83, 11.98, 11.09, 10.19, 10.18, 10.61, 10.81, 10.78, 10.84, 10.44, 10.32, 10.51, 11.36, 12.0, 11.98, 12.0, 10.67, 10.11, 10.03, 10.26, 9.51, 9.84, 9.82, 9.79, 9.78, 9.44, 9.01, 12.19, 12.33, 14.02, 13.9, 14.91, 14.72, 14.44, 15.07, 15.05, 14.9, 14.99, 15.75, 15.48, 15.43, 15.47, 15.47, 15.44, 15.85, 15.85, 15.85, 13.74, 13.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2636, 1.1507, 1.0981, 0.8251, 1.2407, 1.2051, 1.1792, 1.3468, 1.453, 1.3874, 1.5353, 1.5096, 1.6096, 1.6318, 1.2789, 1.2146, 0.9298, 1.2522, 1.1247, 1.585, 1.6041, 1.4546, 1.3026, 1.4472, 0.9259, 1.0139, 0.8591, 0.9727, 1.1498, 0.6155, 0.6955, 0.2447, 0.3253, 0.7006, 0.8762, 1.0437, 0.4687, 0.7211, 0.6353, 1.0197, 0.6833, 0.802, 0.8523, 0.6639, 0.4216, 0.2928, 0.2075, 0.4179, 0.4582, 0.7406, 0.6092, 0.2191, 0.3654, 0.3761, 0.5403, 0.8708, 1.103, 1.212, 1.2307, 1.4299, 1.428, 1.4516, 1.2475, 0.9778, 1.0182, 0.7998, -0.2976, -0.3319, 0.1197, 0.5028, 0.8254, 0.8576, 1.0665, 0.9705, 1.0262, 1.094, 0.8467, 0.6482, 0.7855, 0.6954, 0.8142, 0.7747, 0.8275, 0.3978, 0.7214, 0.8857, 1.0316, 0.7341, 0.7164, 0.8212, 0.7884, 0.7753, 1.1416, 0.9199, 0.9572, 1.1067, 1.0139, 0.7993, 1.0271, 0.613, 0.9848, 0.9994, 0.9377, 1.1345, 1.1228, 1.2422, 1.487, 1.5849, 1.2854, 1.3121, 1.3601, 1.3142, 1.5973, 1.5796, 0.7143, 0.5148, 0.0129, 0.1334, 0.6301, 0.9342, 1.121, 0.7973, 0.7939, 0.7984, 0.684, 1.0415, 1.015, 0.9499, 1.1273, 1.1412, 1.133, 1.4059, 1.0783, 1.0339, 1.0658, 1.1046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.296, 3.2999, 3.1949, 3.9742, 4.9885, 5.5745, 5.681, 5.743, 5.5101, 5.1817, 4.9399, 5.2499, 4.3334, 3.7707, 4.1282, 4.4705, 3.9624, 4.7054, 4.6978, 5.2476, 5.3772, 5.0164, 4.6007, 4.1807, 3.4378, 3.0423, 4.6634, 4.6277, 4.1869, 3.8258, 3.9159, 3.6658, 3.4122, 3.2725, 3.1433, 2.8586, 2.6451, 2.1791, 2.3163, 2.3595, 2.4084, 2.414, 2.7892, 2.9073, 2.9437, 2.9079, 3.2881, 3.2167, 3.1664, 3.1579, 3.0251, 3.0216, 2.7972, 2.6923, 2.7281, 2.8263, 2.8484, 2.6996, 2.9272, 3.0232, 2.7079, 2.7551, 2.7518, 4.3128, 5.2862, 5.6299, 6.8461, 6.7361, 6.8559, 6.4164, 6.1363, 5.7647, 5.0841, 5.2166, 5.5623, 5.5895, 5.541, 5.4512, 5.4071, 5.3498, 5.3451, 5.3556, 6.0423, 6.0406, 6.0455, 6.0321, 5.9937, 5.1514, 3.8266, 2.7765, 2.3323, 2.1069, 1.9353, 3.0782, 2.9994, 2.9709, 2.9578, 2.8545, 2.6066, 4.0505, 3.7767, 3.5798, 3.8729, 3.6647, 3.0586, 3.0397, 2.9005, 3.0044, 2.9768, 2.6109, 3.4895, 3.2689, 3.8054, 5.3909, 5.9329, 5.5498, 5.2524, 5.1293, 4.7711, 6.1763, 5.7691, 5.3648, 5.0565, 5.1197, 5.2932, 5.1246, 4.8968, 4.7654, 4.7518, 4.6689, 4.6037, 4.6143, 4.6829, 4.8067, 4.8064, 5.6986, 5.6689, 4.9445, 6.0069, 5.4003, 5.046, 4.8339, 4.379], "mkt_dynamics": [-0.574813, -0.745896, -0.884879, -0.91978, -1.027075, -0.836475, -0.918537, -0.93148, -1.078317, -1.13539, -1.18384, -1.230995, -1.133895, -1.172264, -0.843858, -0.327409, 0.116247, 0.571166, 0.823623, 0.817172, 1.021252, 1.182153, 1.157995, 1.128398, 1.002529, 0.985721, 1.18723, 1.376033, 1.52338, 1.589538, 1.689904, 1.804401, 1.772943, 1.717341, 1.490759, 1.303631, 1.050824, 0.914945, 0.743339, 0.683844, 0.86085, 0.910801, 0.931675, 0.886426, 0.555274, 0.261187, -0.026561, -0.314575, -0.32243, -0.557826, -0.657301, -0.91434, -1.098025, -0.965394, -0.884834, -0.597573, -0.648712, -0.731408, -0.721336, -0.632004, -0.434226, -0.235314, -0.047633, -0.060567, -0.076439, -0.214394, -0.407673, -0.576603, -0.707821, -0.653426, -0.566171, -0.748066, -0.839456, -1.017151, -1.153389, -0.721921, -0.196169, 0.384646, 0.935952, 1.20698, 1.349863, 1.440052, 1.393354, 1.320822, 1.269396, 1.170515, 0.742865, 0.214961, -0.194749, -0.625373, -0.624578, -0.374228, -0.206907, -0.017689, 0.130967, 0.179811, 0.166364, 0.13711, 0.184946, 0.303798, 0.480634, 0.692264, 0.765101, 0.613463, 0.34089, 0.130934, 0.082984, 0.009808, 0.020213, -0.018045, -0.024535, 0.173119, 0.478705, 0.653316, 0.789928, 0.937805, 0.955738, 1.114675, 1.366748, 1.031862, 0.95437, 0.916429, 0.818872, 1.242805, 1.43371, 1.541482, 1.62806, 1.686616, 1.711042, 1.68773, 1.616672, 1.565752, 1.659752, 1.708998, 1.354769, 0.812368, 0.016018, -0.704663, -0.938997, -0.893751, -0.671028, -0.461774, -0.358554, -0.305447, -0.346039, -0.226076, -0.128569, -0.08462, 0.187103, 0.340874, 0.566528, 1.006359, 1.185287, 1.25876, 1.205321, 1.066326], "market_activity_top_line": [70.784385, 70.395982, 70.29124, 70.277802, 70.221474, 70.273996, 70.207547, 70.16057, 70.069047, 70.020623, 69.812528, 69.560539, 69.458214, 69.358418, 69.378838, 69.53779, 70.513368, 71.429764, 72.270155, 72.837687, 73.263183, 73.438239, 73.496175, 73.150425, 73.62451, 74.036446, 74.404642, 75.045284, 75.788103, 76.237189, 76.912001, 77.491038, 78.127664, 78.720467, 78.796836, 78.751765, 78.35865, 78.57086, 78.674145, 79.670707, 80.627209, 81.259454, 81.520491, 81.979338, 81.552415, 81.392162, 81.243633, 81.315165, 81.558669, 81.308676, 81.175512, 80.702819, 80.548936, 80.590502, 80.72862, 81.348427, 81.17528, 81.378274, 81.270054, 81.911694, 81.895044, 82.212665, 82.506592, 82.409259, 81.922058, 81.576612, 81.228377, 81.159197, 81.115043, 81.227871, 81.273046, 81.104704, 81.018527, 80.955147, 80.952202, 81.201535, 82.450237, 83.7047, 84.790385, 86.022019, 86.942664, 87.719029, 88.007909, 87.77413, 87.640818, 87.267627, 85.874874, 84.455437, 84.172192, 84.145052, 84.357734, 84.588852, 86.184043, 87.180986, 87.927403, 88.633891, 88.605556, 88.046546, 87.95123, 87.889229, 88.015165, 88.077868, 88.37242, 87.810291, 87.86513, 88.380175, 89.270802, 89.399815, 89.512281, 89.69775, 89.755625, 89.810214, 90.807272, 91.20649, 91.61097, 92.27721, 92.619208, 92.417957, 92.846768, 92.355473, 92.780997, 93.280184, 93.647833, 94.372608, 95.025696, 95.744554, 96.941549, 98.188529, 98.673902, 99.117841, 99.608478, 99.940987, 100.947535, 101.924463, 101.052781, 100.078313, 98.907907, 98.015984, 98.075478, 98.382841, 99.326667, 100.185334, 100.663334, 100.822668, 100.518667, 101.397333, 102.277332, 102.831998, 103.801333, 104.633334, 105.172001, 106.464, 106.805333, 106.913333, 107.117333, 107.434666], "market_activity_min_gap": [0.759216, 0.54162, -0.078705, -0.066643, -0.103377, 0.415646, 0.196131, -0.119537, -0.85417, -1.239333, -2.533691, -3.595135, -3.357124, -2.982368, -1.963355, -1.420138, -0.758168, -0.426673, -0.060387, 0.116749, 0.299123, 0.44725, 0.636967, 0.678003, 0.877236, 0.960585, 1.124474, 1.355094, 1.64423, 1.830144, 2.045759, 2.177398, 2.343133, 2.544001, 2.652933, 2.78598, 2.797182, 2.833647, 2.796739, 2.865661, 2.810454, 2.672146, 2.580659, 2.495105, 2.373874, 2.277653, 2.171829, 2.110835, 2.097081, 1.976534, 1.865987, 1.640848, 0.737459, 0.644047, 1.117824, 1.056849, 0.86513, 0.762182, 0.663954, 0.64342, 0.586796, 0.562859, 0.578442, 0.569668, 0.464119, 0.145475, -0.863914, -1.154926, -1.18091, -0.396063, -0.204531, -0.523757, -0.693585, -0.872333, -0.770915, -0.102617, 0.134161, 0.306913, 0.53593, 0.723118, 0.924367, 1.034988, 1.105556, 1.195211, 1.330336, 1.458894, 1.192605, -1.289965, -2.437912, -2.015947, -0.402463, 0.627652, 1.160898, 1.275086, 1.347885, 1.402629, 1.353428, 1.278894, 1.236006, 1.21985, 1.200684, 1.073936, 0.972986, 0.750747, 0.629319, 0.612688, 0.68384, 0.715459, 0.760038, 0.889135, 1.026121, 1.183126, 1.405762, 1.537188, 1.693227, 1.840252, 1.681845, 1.406546, 1.265258, 1.115085, 1.132935, 1.159318, 1.232371, 1.330459, 1.44192, 1.6075, 1.767947, 1.89151, 1.987349, 2.056166, 2.160988, 2.240566, 2.386815, 2.414164, 2.334426, 2.2403, 2.050953, 0.624661, 0.456718, 1.583112, 1.649712, 1.557125, 1.541054, 1.480347, 1.392116, 1.436212, 1.452323, 1.399647, 1.438298, 1.385925, 1.398321, 1.480433, 1.469701, 1.481975, 1.494583, 1.539526], "market_activity": [null, null, null, null, -7.42035, -2.984975, -0.918287, -0.407469, -1.039709, -2.52388, -4.69999, -7.864145, -9.563547, -10.413249, -9.060324, -4.207862, 11.839619, 34.580984, 53.687992, 65.580396, 73.126373, 72.168362, 63.695381, 48.20844, 42.59567, 43.03431, 47.32023, 61.42049, 73.78587, 81.27501, 89.54958, 92.90024, 93.35467, 94.790485, 89.784443, 81.436596, 66.058423, 54.231037, 47.289143, 55.837397, 73.461698, 86.011724, 93.005862, 92.064506, 75.539178, 57.895014, 43.401582, 31.757891, 31.385921, 28.232835, 25.101643, 15.912546, 8.993673, 4.462537, 4.020818, 14.896284, 18.644417, 22.012984, 20.409292, 21.589021, 22.91266, 25.30778, 30.731215, 26.162083, 17.355291, 5.511521, -2.875715, -7.069332, -9.166141, -7.062171, -2.586535, -1.215343, -0.897621, -2.276886, -3.385318, -0.221559, 17.918946, 43.380048, 61.178999, 74.274724, 83.669362, 90.144431, 93.203316, 82.255233, 66.617966, 47.349133, 29.401892, 14.926171, 6.538135, 2.224518, 0.356009, 7.142829, 32.32949, 56.294345, 70.253922, 78.781536, 76.587668, 59.345409, 42.42448, 26.806715, 19.778482, 20.239716, 23.592708, 18.104954, 13.991152, 16.738976, 25.603038, 35.675869, 41.189385, 41.645267, 35.119059, 31.293079, 39.762165, 46.633757, 53.787029, 63.908514, 63.095582, 55.236316, 51.384033, 37.492967, 31.794808, 35.229504, 37.105827, 49.213689, 58.513244, 66.541697, 79.918874, 89.649887, 94.824943, 97.412472, 93.227236, 84.278118, 83.489109, 86.837004, 77.337652, 58.646601, 37.469226, 22.968538, 14.851219, 10.592759, 19.52053, 38.523815, 51.796682, 56.723091, 48.012021, 45.61846, 49.03788, 54.068515, 67.630683, 75.049241, 76.608096, 85.059348, 84.444449, 78.067774, 71.834612, 61.801856], "market_activity_raw": [null, null, null, null, -7.42035, 1.4504, 1.1484, 0.10335, -1.67195, -4.00805, -6.8761, -11.0283, -11.26295, -11.26295, -7.7074, 0.6446, 27.8871, 57.32235, 72.795, 77.4728, 80.67235, 71.21035, 55.2224, 32.7215, 36.9829, 43.47295, 51.60615, 75.52075, 86.15125, 88.76415, 97.82415, 96.2509, 93.8091, 96.2263, 84.7784, 73.08875, 50.68025, 42.40365, 40.34725, 64.38565, 91.086, 98.56175, 100.0, 91.12315, 59.01385, 40.25085, 28.90815, 20.1142, 31.01395, 25.07975, 21.97045, 6.72345, 2.0748, -0.0686, 3.5791, 25.77175, 22.39255, 25.38155, 18.8056, 22.76875, 24.2363, 27.7029, 36.15465, 21.59295, 8.5485, -6.33225, -11.26295, -11.26295, -11.26295, -4.9582, 1.8891, 0.15585, -0.5799, -3.65615, -4.49375, 2.9422, 36.05945, 68.84115, 78.97795, 87.37045, 93.064, 96.6195, 96.2622, 71.30715, 50.9807, 28.0803, 11.45465, 0.45045, -1.8499, -2.0891, -1.5125, 13.92965, 57.51615, 80.2592, 84.2135, 87.30915, 74.3938, 42.10315, 25.50355, 11.18895, 12.75025, 20.70095, 26.9457, 12.6172, 9.87735, 19.4868, 34.4671, 45.7487, 46.7029, 42.10115, 28.59285, 27.4671, 48.23125, 53.50535, 60.9403, 74.03, 62.28265, 47.37705, 47.53175, 23.6019, 26.09665, 38.6642, 38.98215, 61.32155, 67.8128, 74.57015, 93.29605, 99.3809, 100.0, 100.0, 89.042, 75.329, 82.7001, 90.1849, 67.8383, 39.95555, 16.29185, 8.46785, 6.7339, 6.3343, 28.4483, 57.5271, 65.06955, 61.6495, 39.30095, 43.2249, 52.4573, 59.09915, 81.19285, 82.4678, 78.16695, 93.5106, 83.82955, 71.6911, 65.60145, 51.7691], "market_activity_distance": [1.613082, 1.000758, 0.788488, 0.698553, 0.549995, 0.556272, 0.403826, 0.351545, 0.200414, -0.040465, -0.361548, -0.585313, -0.68917, -0.733674, -0.672926, -0.448742, 0.900425, 2.125747, 3.243374, 3.908949, 4.364198, 4.454388, 4.431771, 3.78877, 4.266224, 4.540712, 4.846824, 5.514867, 6.324065, 6.627542, 7.194005, 7.529446, 7.929723, 8.290188, 7.967144, 7.535306, 6.614024, 6.417139, 6.055194, 6.804854, 7.357217, 7.454333, 7.179736, 7.11865, 6.07965, 5.397295, 4.798952, 4.497867, 4.397319, 3.775578, 3.295368, 2.477237, 2.055506, 1.750535, 1.620894, 2.051561, 1.61596, 1.637591, 1.321473, 1.84149, 1.658027, 1.871321, 2.071934, 1.845773, 1.149717, 0.661242, 0.157748, 0.024854, -0.096523, 0.01562, 0.090514, -0.018061, -0.066268, -0.043536, -0.061289, 0.177548, 1.562421, 2.936891, 4.123113, 5.317237, 6.127338, 6.633232, 6.582391, 6.033073, 5.632304, 5.034493, 3.390109, 1.824383, 1.497085, 1.463044, 1.545088, 1.662989, 3.357347, 4.305411, 4.868047, 5.308512, 4.911617, 3.985856, 3.574046, 3.288495, 3.159613, 2.873591, 2.866959, 1.976588, 1.749598, 2.079609, 2.851403, 2.854143, 2.859756, 2.980046, 2.971681, 2.981189, 3.941282, 4.216566, 4.496872, 4.986665, 4.832732, 4.058927, 4.039152, 3.186922, 3.360424, 3.617433, 3.804391, 4.314886, 4.763449, 5.275536, 6.172638, 7.026133, 7.130782, 7.14982, 7.223099, 7.114223, 7.656321, 8.036656, 6.724476, 5.407597, 4.078371, 2.96514, 2.718425, 2.661567, 3.192832, 3.716108, 3.93034, 3.764186, 3.168662, 3.707442, 4.226281, 4.384677, 4.95819, 5.289664, 5.407051, 6.190883, 6.083978, 5.800526, 5.599146, 5.524933], "market_activity_roc": [null, null, null, null, -0.795247, -0.173285, -0.119066, -0.166812, -0.217066, -0.36055, -0.562645, -0.855225, -0.871759, -0.945729, -0.621221, -0.032704, 1.519121, 2.986438, 4.167434, 4.745473, 3.899707, 2.811818, 1.69644, 0.429363, 0.49319, 0.814572, 1.236074, 2.59036, 2.938686, 2.972513, 3.369896, 3.259038, 3.086977, 3.257305, 2.450638, 1.626933, 0.295652, -0.190048, -0.155705, 1.166884, 2.895097, 3.421872, 3.617893, 2.897716, 1.147511, 0.163314, -0.339618, -0.810171, 0.007669, -0.102573, -0.083848, -0.753053, -1.238045, -0.883269, -0.550526, 0.799982, 0.777594, 0.9775, 0.670684, 0.692413, 0.886679, 1.025324, 1.521517, 0.607441, 0.032986, -0.773668, -1.549228, -1.516895, -0.985101, -0.427501, 0.054992, -0.067143, -0.118987, -0.335752, -0.394773, 0.11939, 1.767139, 3.396391, 4.741295, 5.936444, 5.448653, 4.795823, 3.79468, 2.036817, 0.803005, -0.5146, -2.423686, -3.780947, -3.957775, -3.57816, -1.766687, 0.157971, 2.390161, 3.607977, 4.231585, 4.782, 2.8097, 0.992831, 0.027098, -0.840155, -0.666314, 0.035574, 0.47889, -0.089815, -0.170465, 0.343227, 1.016586, 1.81018, 1.874636, 1.490804, 0.543092, 0.45906, 1.446719, 1.682027, 2.067107, 2.746899, 1.995364, 1.328268, 1.348963, 0.084813, 0.174682, 0.932965, 0.862782, 2.184099, 2.419352, 2.641901, 3.51713, 4.043462, 3.839178, 3.523216, 2.751069, 1.784789, 2.304189, 2.831601, 1.44998, 0.137407, -2.020483, -3.834682, -2.946285, -1.694145, 0.423384, 2.213261, 2.638637, 2.479931, 1.200081, 1.209757, 1.603362, 1.992935, 3.265728, 3.191406, 2.830216, 3.531976, 2.89399, 2.179037, 1.849667, 0.911732], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.976, 4.2779, 6.2815, 7.108, 6.5849, 6.3396, 4.6363, 4.0181, -1.4316, 5.9959, 5.3871, 4.9462, 7.3894, 8.4668, 7.2859, 9.0098, 8.5711, 9.2916, 9.0668, 1.5139, 1.1993, -4.4639, 1.1319, -0.6136, 5.5522, 5.7566, 3.4897, 1.4297, 3.6051, -7.0589, -4.4364, -6.3062, -3.3767, 0.0722, -9.9128, -7.1697, -14.1611, -11.4063, -3.6368, -0.3266, 2.4297, -7.5403, -2.9036, -3.6864, 2.1784, -3.078, -0.917, 0.1846, -2.622, -5.9991, -7.3659, -8.0824, -3.7461, -2.6573, 2.3164, -0.1158, -6.5917, -3.4855, -3.0207, 0.1207, 5.5733, 8.4875, 9.5658, 9.469, 11.3352, 10.5518, 10.2282, 6.0911, 0.781, 1.8469, -2.5767, -21.1872, -20.5375, -10.3805, -3.0771, 2.0912, 2.5317, 5.3314, 3.7973, 4.4956, 5.4909, 0.6421, -2.6849, -0.0735, -1.4071, 0.8605, 0.4251, 1.5818, -6.6285, -0.4927, 2.2684, 4.3666, -1.1383, -0.9692, 1.006, 0.7159, 0.7418, 6.4149, 1.8416, 2.662, 4.8031, 2.9927, -1.211, 2.8851, -5.1089, 1.145, 1.6683, 0.9865, 3.9057, 3.7316, 5.3574, 8.0924, 8.6427, 3.183, 3.686, 4.6678, 4.4008, 7.4367, 7.1038, -10.3274, -12.2177, -19.0734, -15.4903, -5.4516, -0.036, 2.8981, -2.6623, -1.9867, -1.1498, -2.8771, 3.2178, 3.0574, 1.8438, 4.5013, 4.6031, 4.3707, 7.7746, 1.07, 0.8667, 1.7651, 2.6738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724378, 0.717764, 0.675451, 0.63422, 0.502157, 0.581939, 0.617836, 0.630022, 0.69189, 0.759012, 0.796807, 0.857098, 0.896145, 0.928548, 0.92817, 0.86841, 0.803659, 0.667521, 0.645837, 0.607359, 0.676551, 0.686497, 0.591859, 0.511328, 0.482029, 0.359828, 0.303796, 0.220131, 0.196979, 0.216665, 0.071645, -0.019504, -0.179219, -0.250843, -0.139994, -0.028542, 0.123342, 0.050685, 0.071607, 0.057008, 0.199567, 0.201138, 0.280292, 0.336486, 0.178687, -0.012988, -0.163232, -0.270933, -0.335553, -0.342891, -0.215262, -0.154295, -0.193826, -0.226004, -0.230093, -0.188101, 0.010284, 0.184669, 0.324046, 0.424613, 0.493757, 0.539538, 0.579376, 0.590681, 0.591546, 0.624865, 0.588996, 0.326882, 0.155291, 0.070711, 0.045824, 0.084333, 0.171205, 0.326892, 0.436578, 0.54008, 0.609824, 0.59671, 0.524015, 0.476422, 0.422319, 0.425462, 0.407426, 0.392101, 0.253692, 0.233566, 0.273254, 0.347407, 0.314281, 0.28127, 0.287637, 0.277446, 0.263637, 0.363489, 0.365606, 0.379741, 0.428853, 0.435615, 0.368485, 0.403997, 0.286959, 0.311117, 0.327615, 0.365434, 0.460804, 0.525081, 0.600253, 0.712507, 0.791109, 0.813002, 0.841623, 0.873359, 0.880644, 0.919199, 0.943446, 0.766263, 0.552016, 0.298146, 0.143703, 0.093201, 0.126067, 0.237232, 0.250626, 0.172796, 0.143695, 0.083381, 0.180753, 0.250516, 0.267979, 0.333901, 0.379123, 0.407442, 0.490453, 0.475784, 0.440802, 0.412134, 0.395297], "smi": [null, null, null, 0.03, 0.0371, 0.0542, 0.062, 0.0618, 0.0572, 0.0507, 0.0451, 0.042, 0.0425, 0.0415, 0.053, 0.0695, 0.097, 0.142, 0.1975, 0.26, 0.325, 0.39, 0.459, 0.517, 0.5665, 0.61, 0.65, 0.68, 0.7025, 0.72, 0.743, 0.772, 0.799, 0.8375, 0.8675, 0.891, 0.908, 0.9235, 0.941, 0.96, 0.972, 0.978, 0.98, 0.98, 0.972, 0.958, 0.94, 0.92, 0.902, 0.8735, 0.837, 0.781, 0.7195, 0.675, 0.6545, 0.6525, 0.646, 0.6435, 0.627, 0.627, 0.6315, 0.6675, 0.7195, 0.748, 0.7515, 0.7255, 0.693, 0.6545, 0.629, 0.616, 0.6105, 0.586, 0.544, 0.502, 0.473, 0.4795, 0.5165, 0.5695, 0.6275, 0.6685, 0.706, 0.7505, 0.802, 0.858, 0.9105, 0.935, 0.919, 0.869, 0.7985, 0.724, 0.665, 0.6265, 0.602, 0.587, 0.5755, 0.575, 0.6005, 0.6405, 0.699, 0.7615, 0.7995, 0.811, 0.803, 0.767, 0.7335, 0.7045, 0.688, 0.686, 0.679, 0.671, 0.679, 0.6995, 0.73, 0.783, 0.8315, 0.8755, 0.909, 0.9315, 0.9535, 0.952, 0.948, 0.9355, 0.918, 0.9, 0.88, 0.86, 0.848, 0.844, 0.8435, 0.8665, 0.8835, 0.9025, 0.922, 0.94, 0.956, 0.959, 0.9345, 0.8905, 0.841, 0.8035, 0.778, 0.76, 0.745, 0.72, 0.6915, 0.681, 0.701, 0.744, 0.794, 0.8315, 0.849, 0.861, 0.872, 0.895, 0.9275, 0.955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.828036, -2.253284, -1.573658, -1.388992, -1.260663, -0.550623, -0.160718, 0.419618, 0.545274, 1.896815, 1.07135, 0.87826, 0.876776, 0.609725, -1.161765, -0.881649, -1.826048, -2.595463, -1.627648, -1.066969, -0.956305, -0.215278, -0.836604, -1.314061, -0.595312, -0.236631, -0.139786, 0.217351, -0.433104, -2.161326, -1.198153, -1.422216, -1.802825, -2.68902, -2.188456, -0.842449, -0.900847, -1.068964, -0.528369, -1.46019, -0.502437, -0.746889, -0.035449, 0.900454, 1.512443, 1.331667, 0.271285, -0.162288, -0.273442, 0.050645, -0.709245, 0.622718, 0.599306, -0.171788, -0.509002, -0.580839, -0.89307, -1.206886, -1.71869, -2.733513, -2.818598, -3.070677, -3.854074, -3.809495, -4.140724, -4.732213, -5.337053, -4.523205, -5.665848, -7.253839, -7.91155, -7.881288, -7.348016, -6.816282, -7.096697, -7.834963, -8.094011, -8.217289, -7.645415, -8.714744, -7.171075, -7.466471, -9.716031, -10.476126, -9.380276, -8.517711, -8.549343, -8.630799, -8.855635, -9.947937, -10.284326, -11.159911, -9.9766, -9.513399, -9.896514, -9.781601, -7.989401, -8.331879, -9.477767, -8.747885, -9.181581, -9.078476, -7.943263, -7.478299, -7.582906, -6.626006, -5.019543, -4.761984, -3.23703, -2.475345, -2.031914, -2.153151, -1.688233, -2.065281, 0.336543, 0.107729, 1.101421, 1.745651, 2.445874, 3.379064, 3.08399, 2.697452, 1.931226, 3.162016, 3.172883, 3.545773, 2.742851, 3.732088, 4.205997, 6.249371, 6.328114, 5.647604, 6.564477, 6.879331, 9.18711, 8.295952, 8.778846, 9.468173, 9.389497, 9.310999, 7.26738, 7.117023, 6.392437, 6.305639, 6.948684, 6.230558, 5.274833, 6.181586, 8.317667, 7.000042, 8.277904, 6.02974, 6.857816, 7.510239, 6.648659, 4.832238], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [70.318375, 68.757828, 69.355873, 70.318375, 69.860497, 70.953819, 69.645561, 69.197029, 68.496178, 69.178337, 66.823494, 66.160019, 68.384041, 68.393387, 70.187553, 70.841675, 71.72007, 72.654533, 73.280617, 73.439484, 73.663765, 73.47686, 73.47686, 72.430267, 74.719704, 74.789299, 74.883186, 75.981789, 76.789307, 76.779915, 77.869133, 78.197777, 79.033463, 79.512329, 78.507629, 78.488853, 77.568665, 79.25882, 78.977112, 81.549904, 82.038177, 81.775269, 81.502968, 82.545227, 80.60154, 81.211876, 80.695442, 81.409058, 82.526436, 80.25412, 80.72361, 78.460678, 78.716293, 80.752647, 81.828453, 82.952278, 80.022629, 81.46344, 81.079231, 83.394127, 81.732391, 82.491226, 82.913864, 82.030167, 80.762245, 79.984207, 79.359863, 80.416458, 80.608559, 82.203056, 81.569107, 79.369461, 80.089874, 80.089874, 80.944748, 82.88504, 84.421906, 85.449677, 86.015305, 87.638237, 88.043968, 88.642914, 88.024658, 86.97168, 87.464355, 86.459679, 79.253098, 77.958618, 80.731125, 83.426346, 86.005646, 86.421043, 88.295143, 87.96669, 88.662224, 89.589615, 88.101936, 86.846092, 87.947365, 87.44503, 88.420723, 88.314453, 88.845779, 86.055466, 88.324486, 89.646454, 90.90921, 89.143318, 89.153183, 89.991737, 89.942406, 89.991737, 92.635651, 91.540596, 92.033867, 93.22757, 92.91188, 91.866158, 93.602448, 91.254501, 93.849083, 94.194374, 94.056259, 95.565659, 95.74324, 96.838295, 98.870552, 99.955742, 98.850815, 99.383545, 100.251701, 100.459999, 102.800003, 103.279999, 98.620003, 97.400002, 93.550003, 93.980003, 97.75, 100.559998, 102.580002, 100.260002, 100.459999, 100.800003, 100.019997, 103.459999, 103.639999, 103.339996, 105.160004, 105.620003, 105.860001, 108.599998, 106.739998, 106.720001, 107.32, 108.0], "trend_signal": [0.707006, 0.698643, 0.717083, 0.636786, 0.639851, 0.607881, 0.66622, 0.623506, 0.435732, 0.293952, 0.400952, 0.358952, 0.36869, 0.267762, 0.215661, 0.213073, 0.273452, 0.304452, 0.308667, 0.609131, 0.600542, 0.597351, 0.603012, 0.658054, 0.601423, 0.598036, 0.643851, 0.624464, 0.666708, 0.691232, 0.719905, 0.744589, 0.753196, 0.767018, 0.76197, 0.78794, 0.783006, 0.753482, 0.775851, 0.75272, 0.77672, 0.78619, 0.79103, 0.786571, 0.805488, 0.799351, 0.79528, 0.800071, 0.795625, 0.771315, 0.756518, 0.733958, 0.710077, 0.714964, 0.696387, 0.67797, 0.713679, 0.710113, 0.677839, 0.656607, 0.663607, 0.684792, 0.698429, 0.636804, 0.690006, 0.634065, 0.630768, 0.667601, 0.685369, 0.674244, 0.559476, 0.419065, 0.403387, 0.482935, 0.392375, 0.388363, 0.564905, 0.530988, 0.557048, 0.575101, 0.58819, 0.672738, 0.684083, 0.725065, 0.732964, 0.682405, 0.673768, 0.678387, 0.641101, 0.613119, 0.599054, 0.630726, 0.638994, 0.677161, 0.682601, 0.700911, 0.714268, 0.719744, 0.711214, 0.724792, 0.63422, 0.6105, 0.619458, 0.63003, 0.677476, 0.671571, 0.672696, 0.685363, 0.69947, 0.699125, 0.691899, 0.661821, 0.649571, 0.651958, 0.688935, 0.685113, 0.70572, 0.691006, 0.705839, 0.710244, 0.723982, 0.709536, 0.708315, 0.710595, 0.719161, 0.724661, 0.726768, 0.715667, 0.753298, 0.759869, 0.754935, 0.744726, 0.767387, 0.749, 0.777119, 0.787881, 0.751726, 0.730738, 0.681988, 0.721446, 0.7265, 0.746321, 0.71681, 0.7425, 0.719786, 0.735685, 0.725893, 0.733744, 0.746625, 0.717786, 0.694065, 0.701315, 0.721583, 0.749482, 0.758988, 0.72575], "smoothed_trend_signal": [0.694032, 0.688286, 0.676953, 0.661259, 0.642249, 0.617692, 0.582388, 0.533872, 0.477834, 0.425328, 0.383463, 0.35057, 0.321358, 0.295204, 0.278302, 0.279126, 0.303131, 0.35016, 0.413472, 0.48053, 0.537901, 0.577984, 0.601276, 0.613057, 0.619478, 0.625795, 0.63559, 0.650288, 0.669328, 0.690787, 0.712136, 0.731121, 0.746461, 0.757878, 0.765543, 0.76967, 0.77082, 0.770384, 0.770326, 0.772165, 0.776179, 0.781502, 0.786902, 0.791423, 0.794452, 0.795483, 0.793931, 0.789106, 0.780481, 0.768221, 0.753507, 0.738238, 0.724322, 0.713111, 0.705111, 0.699719, 0.695256, 0.690042, 0.683984, 0.678646, 0.675275, 0.673182, 0.670497, 0.666222, 0.661144, 0.656758, 0.652835, 0.645341, 0.62743, 0.594622, 0.550253, 0.505083, 0.470729, 0.453718, 0.454911, 0.471426, 0.497708, 0.52741, 0.556784, 0.585888, 0.615858, 0.645506, 0.670802, 0.687214, 0.692504, 0.68777, 0.676265, 0.661616, 0.64731, 0.636986, 0.633789, 0.63882, 0.650476, 0.665487, 0.680508, 0.692912, 0.70057, 0.701504, 0.694414, 0.680236, 0.663264, 0.649802, 0.644582, 0.648013, 0.656809, 0.666935, 0.675816, 0.682247, 0.68531, 0.684296, 0.679793, 0.674331, 0.671301, 0.672785, 0.678321, 0.685709, 0.692898, 0.699052, 0.704156, 0.708159, 0.71086, 0.712457, 0.713775, 0.715733, 0.718761, 0.722893, 0.728185, 0.734582, 0.741403, 0.747479, 0.752125, 0.755681, 0.758771, 0.761029, 0.760694, 0.755826, 0.746454, 0.735548, 0.72732, 0.724137, 0.725099, 0.727517, 0.729335, 0.730107, 0.730339, 0.730429, 0.730059, 0.728279, 0.724434, 0.719419, 0.717424, 0.721972, 0.724726, 0.731334, 0.736168, 0.738381], "avg_distance": [-17.863795630139478, -19.686610894581705, -18.988057403515207, -17.863795630139478, -18.398625409474732, -17.12155779757294, -18.64968393041524, -19.173597004607046, -19.992234252251365, -19.195430414893924, -21.94603245748856, -22.721012229053137, -20.123217193046333, -20.112300487902885, -18.016603804789057, -17.252548914800176, -16.226529311283105, -15.135018821399452, -14.403714046840879, -14.218147580328738, -13.956173522306536, -14.174490104249, -14.174490104249, -15.396975358495354, -12.72277156291675, -12.641480305217451, -12.531814491414547, -11.248578345395206, -10.305347454744789, -10.316317890728854, -9.044044004261329, -8.660167517511908, -7.684034663403279, -7.124689603996299, -8.29824124722467, -8.320172774698785, -9.395009183058535, -7.420803770934863, -7.749856111245972, -4.744676177649076, -4.174343161331714, -4.481435940686642, -4.7995003240873855, -3.5820774494784864, -5.852423893961039, -5.139513755888545, -5.742740559231836, -4.909193003310606, -3.604026497878901, -6.258231908184589, -5.709838595773641, -8.353082914589264, -8.054508809598907, -5.675921586652087, -4.419313744415656, -3.1066167448624187, -6.528627691445847, -4.845671469059536, -5.2944513071138255, -2.590509827365851, -4.531520092531303, -3.645153952201662, -3.151486669041754, -4.183699335973157, -5.664710529946899, -6.573506960119199, -7.302779307227556, -6.068611099327803, -5.844225268516808, -3.981754307560588, -4.722245887806417, -7.291568250522369, -6.450081378866081, -6.450081378866081, -5.451535755841076, -3.185154881009918, -1.390000486940227, -0.18950049100865354, 0.4711879422111952, 2.3668727391136684, 2.8407916022157824, 3.5403975169217228, 2.8182363297655533, 1.588293001226368, 2.1637678253803716, 0.9902442156340677, -7.427487420285474, -8.939519998295083, -5.701060611699912, -2.5528760457462902, 0.4599056337390722, 0.9451149817455762, 3.1341795130228625, 2.7505261260682654, 3.562952789371935, 4.646202746538456, 2.908501805913054, 1.441598461791936, 2.727953332691753, 2.1411950320038593, 3.280864707963261, 3.156734785473092, 3.7773563644418884, 0.5180984702729966, 3.1684539490408254, 4.712594208516628, 6.1875711954744075, 4.124900290364578, 4.136423219557823, 5.115906074774034, 5.058284420437324, 5.115906074774034, 8.20416089636704, 6.925069033447315, 7.501240022406118, 8.895558841134731, 8.526813426333527, 7.30534555387403, 9.333439494971856, 6.590892406225847, 9.621524405420374, 10.024845616171813, 9.863518767157696, 11.626591177119778, 11.834016751277378, 13.113108614197102, 15.486910288141924, 16.754479221868404, 15.463856253323167, 16.08611779099317, 17.10017761022137, 17.343482537245535, 20.07675171148757, 20.637416680675432, 15.194253583992195, 13.769217077283475, 9.272180496336341, 9.77444705012174, 14.178036354706231, 17.46028754448271, 19.819776957768156, 17.109873690832934, 17.343482537245535, 17.740628205508926, 16.829533029806736, 20.8476677962135, 21.05791891175159, 20.707496881669528, 22.83337861660412, 23.37068585491745, 23.65101833951138, 26.851504038516865, 24.67890917795673, 24.655551447082196, 25.356387330814034, 26.15066932284678], "avg_trend_signal": 0.6605244487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 102.62699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.0299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.659)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.881)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.694032", "trend_signal": "0.707006", "avg_distance": "-2.135600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.688286", "trend_signal": "0.698643", "avg_distance": "-4.307465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.676953", "trend_signal": "0.717083", "avg_distance": "-3.475146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.661259", "trend_signal": "0.636786", "avg_distance": "-2.135600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.642249", "trend_signal": "0.639851", "avg_distance": "-2.772844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.617692", "trend_signal": "0.607881", "avg_distance": "-1.251232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.582388", "trend_signal": "0.666220", "avg_distance": "-3.071978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.533872", "trend_signal": "0.623506", "avg_distance": "-3.696214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.477834", "trend_signal": "0.435732", "avg_distance": "-4.671612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.425328", "trend_signal": "0.293952", "avg_distance": "-3.722229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.383463", "trend_signal": "0.400952", "avg_distance": "-6.999541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.350570", "trend_signal": "0.358952", "avg_distance": "-7.922921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321358", "trend_signal": "0.368690", "avg_distance": "-4.827677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.295204", "trend_signal": "0.267762", "avg_distance": "-4.814669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278302", "trend_signal": "0.215661", "avg_distance": "-2.317670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.279126", "trend_signal": "0.213073", "avg_distance": "-1.407306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.303131", "trend_signal": "0.273452", "avg_distance": "-0.184815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.350160", "trend_signal": "0.304452", "avg_distance": "1.115708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.413472", "trend_signal": "0.308667", "avg_distance": "1.987050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.480530", "trend_signal": "0.609131", "avg_distance": "2.208150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.537901", "trend_signal": "0.600542", "avg_distance": "2.520289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.577984", "trend_signal": "0.597351", "avg_distance": "2.260167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.601276", "trend_signal": "0.603012", "avg_distance": "2.260167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.613057", "trend_signal": "0.658054", "avg_distance": "0.803589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.619478", "trend_signal": "0.601423", "avg_distance": "3.989874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.625795", "trend_signal": "0.598036", "avg_distance": "4.086732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.635590", "trend_signal": "0.643851", "avg_distance": "4.217398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.650288", "trend_signal": "0.624464", "avg_distance": "5.746360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.669328", "trend_signal": "0.666708", "avg_distance": "6.870209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.690787", "trend_signal": "0.691232", "avg_distance": "6.857138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.712136", "trend_signal": "0.719905", "avg_distance": "8.373039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731121", "trend_signal": "0.744589", "avg_distance": "8.830423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746461", "trend_signal": "0.753196", "avg_distance": "9.993475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757878", "trend_signal": "0.767018", "avg_distance": "10.659929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765543", "trend_signal": "0.761970", "avg_distance": "9.261654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769670", "trend_signal": "0.787940", "avg_distance": "9.235523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770820", "trend_signal": "0.783006", "avg_distance": "7.954867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770384", "trend_signal": "0.753482", "avg_distance": "10.307112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.770326", "trend_signal": "0.775851", "avg_distance": "9.915049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772165", "trend_signal": "0.752720", "avg_distance": "13.495689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.776179", "trend_signal": "0.776720", "avg_distance": "14.175234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.781502", "trend_signal": "0.786190", "avg_distance": "13.809337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.786902", "trend_signal": "0.791030", "avg_distance": "13.430366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.791423", "trend_signal": "0.786571", "avg_distance": "14.880913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.794452", "trend_signal": "0.805488", "avg_distance": "12.175819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.795483", "trend_signal": "0.799351", "avg_distance": "13.025244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.793931", "trend_signal": "0.795280", "avg_distance": "12.306506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.789106", "trend_signal": "0.800071", "avg_distance": "13.299669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.780481", "trend_signal": "0.795625", "avg_distance": "14.854761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768221", "trend_signal": "0.771315", "avg_distance": "11.692304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.753507", "trend_signal": "0.756518", "avg_distance": "12.345708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738238", "trend_signal": "0.733958", "avg_distance": "9.196311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.724322", "trend_signal": "0.710077", "avg_distance": "9.552059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713111", "trend_signal": "0.714964", "avg_distance": "12.386120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.705111", "trend_signal": "0.696387", "avg_distance": "13.883355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.699719", "trend_signal": "0.677970", "avg_distance": "15.447419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.695256", "trend_signal": "0.713679", "avg_distance": "11.370130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.690042", "trend_signal": "0.710113", "avg_distance": "13.375354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.683984", "trend_signal": "0.677839", "avg_distance": "12.840638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.678646", "trend_signal": "0.656607", "avg_distance": "16.062355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.675275", "trend_signal": "0.663607", "avg_distance": "13.749662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.673182", "trend_signal": "0.684792", "avg_distance": "14.805758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.670497", "trend_signal": "0.698429", "avg_distance": "15.393957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.666222", "trend_signal": "0.636804", "avg_distance": "14.164087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.661144", "trend_signal": "0.690006", "avg_distance": "12.399478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656758", "trend_signal": "0.634065", "avg_distance": "11.316657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.652835", "trend_signal": "0.630768", "avg_distance": "10.447737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.645341", "trend_signal": "0.667601", "avg_distance": "11.918235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.627430", "trend_signal": "0.685369", "avg_distance": "12.185588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.594622", "trend_signal": "0.674244", "avg_distance": "14.404702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.550253", "trend_signal": "0.559476", "avg_distance": "13.522414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.505083", "trend_signal": "0.419065", "avg_distance": "10.461094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.470729", "trend_signal": "0.403387", "avg_distance": "11.463717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.453718", "trend_signal": "0.482935", "avg_distance": "11.463717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.454911", "trend_signal": "0.392375", "avg_distance": "12.653473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.471426", "trend_signal": "0.388363", "avg_distance": "15.353842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.497708", "trend_signal": "0.564905", "avg_distance": "17.492749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.527410", "trend_signal": "0.530988", "avg_distance": "18.923131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.556784", "trend_signal": "0.557048", "avg_distance": "19.710335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.585888", "trend_signal": "0.575101", "avg_distance": "21.969022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.615858", "trend_signal": "0.588190", "avg_distance": "22.533692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.645506", "trend_signal": "0.672738", "avg_distance": "23.367265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.670802", "trend_signal": "0.684083", "avg_distance": "22.506817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.687214", "trend_signal": "0.725065", "avg_distance": "21.041353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.692504", "trend_signal": "0.732964", "avg_distance": "21.727025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.687770", "trend_signal": "0.682405", "avg_distance": "20.328784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.676265", "trend_signal": "0.673768", "avg_distance": "10.299148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.661616", "trend_signal": "0.678387", "avg_distance": "8.497578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.647310", "trend_signal": "0.641101", "avg_distance": "12.356167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.636986", "trend_signal": "0.613119", "avg_distance": "16.107195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.633789", "trend_signal": "0.599054", "avg_distance": "19.696892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.638820", "trend_signal": "0.630726", "avg_distance": "20.275013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.650476", "trend_signal": "0.638994", "avg_distance": "22.883260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.665487", "trend_signal": "0.677161", "avg_distance": "22.426141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.680508", "trend_signal": "0.682601", "avg_distance": "23.394139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.692912", "trend_signal": "0.700911", "avg_distance": "24.684820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.700570", "trend_signal": "0.714268", "avg_distance": "22.614368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.701504", "trend_signal": "0.719744", "avg_distance": "20.866568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.694414", "trend_signal": "0.711214", "avg_distance": "22.399246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.680236", "trend_signal": "0.724792", "avg_distance": "21.700130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.663264", "trend_signal": "0.634220", "avg_distance": "23.058034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.649802", "trend_signal": "0.610500", "avg_distance": "22.910135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.644582", "trend_signal": "0.619458", "avg_distance": "23.649598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.648013", "trend_signal": "0.630030", "avg_distance": "19.766228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.656809", "trend_signal": "0.677476", "avg_distance": "22.924098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666935", "trend_signal": "0.671571", "avg_distance": "24.763924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675816", "trend_signal": "0.672696", "avg_distance": "26.521343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682247", "trend_signal": "0.685363", "avg_distance": "24.063693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.685310", "trend_signal": "0.699470", "avg_distance": "24.077423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.684296", "trend_signal": "0.699125", "avg_distance": "25.244466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679793", "trend_signal": "0.691899", "avg_distance": "25.175810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.674331", "trend_signal": "0.661821", "avg_distance": "25.244466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.671301", "trend_signal": "0.649571", "avg_distance": "28.924088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.672785", "trend_signal": "0.651958", "avg_distance": "27.400064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678321", "trend_signal": "0.688935", "avg_distance": "28.086566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685709", "trend_signal": "0.685113", "avg_distance": "29.747881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.692898", "trend_signal": "0.705720", "avg_distance": "29.308525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.699052", "trend_signal": "0.691006", "avg_distance": "27.853159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.704156", "trend_signal": "0.705839", "avg_distance": "30.269611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.708159", "trend_signal": "0.710244", "avg_distance": "27.001896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.710860", "trend_signal": "0.723982", "avg_distance": "30.612862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.712457", "trend_signal": "0.709536", "avg_distance": "31.093414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.713775", "trend_signal": "0.708315", "avg_distance": "30.901195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.715733", "trend_signal": "0.710595", "avg_distance": "33.001877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.718761", "trend_signal": "0.719161", "avg_distance": "33.249022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.722893", "trend_signal": "0.724661", "avg_distance": "34.773046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.728185", "trend_signal": "0.726768", "avg_distance": "37.601405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.734582", "trend_signal": "0.715667", "avg_distance": "39.111700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741403", "trend_signal": "0.753298", "avg_distance": "37.573937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.747479", "trend_signal": "0.759869", "avg_distance": "38.315355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.752125", "trend_signal": "0.754935", "avg_distance": "39.523596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.755681", "trend_signal": "0.744726", "avg_distance": "39.813491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758771", "trend_signal": "0.767387", "avg_distance": "43.070152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.761029", "trend_signal": "0.749000", "avg_distance": "43.738178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760694", "trend_signal": "0.777119", "avg_distance": "37.252708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755826", "trend_signal": "0.787881", "avg_distance": "35.554793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.746454", "trend_signal": "0.751726", "avg_distance": "30.196622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.735548", "trend_signal": "0.730738", "avg_distance": "30.795067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.727320", "trend_signal": "0.681988", "avg_distance": "36.041896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.724137", "trend_signal": "0.721446", "avg_distance": "39.952663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.725099", "trend_signal": "0.726500", "avg_distance": "42.763969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.727517", "trend_signal": "0.746321", "avg_distance": "39.535149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.729335", "trend_signal": "0.716810", "avg_distance": "39.813491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.730107", "trend_signal": "0.742500", "avg_distance": "40.286686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.730339", "trend_signal": "0.719786", "avg_distance": "39.201126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730429", "trend_signal": "0.735685", "avg_distance": "43.988690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.730059", "trend_signal": "0.725893", "avg_distance": "44.239202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.728279", "trend_signal": "0.733744", "avg_distance": "43.821678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.724434", "trend_signal": "0.746625", "avg_distance": "46.354643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.719419", "trend_signal": "0.717786", "avg_distance": "46.994839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.717424", "trend_signal": "0.694065", "avg_distance": "46.693090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.721972", "trend_signal": "0.701315", "avg_distance": "50.276541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.724726", "trend_signal": "0.721583", "avg_distance": "47.490741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.731334", "trend_signal": "0.749482", "avg_distance": "47.463110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.736168", "trend_signal": "0.758988", "avg_distance": "48.292174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.738381", "trend_signal": "0.725750", "avg_distance": "49.231782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5cf32f83-079b-47fb-9f71-2fd4f918f065/", "share_image": "https://sharemaestro.com/terminal/5cf32f83-079b-47fb-9f71-2fd4f918f065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}