{"ticker": {"uuid": "5cf4cbd3-377f-443b-b391-e1644cdc9dd0", "symbol": "6378", "name": "Kimura Chemical Plants Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6378 fell 14.86%, moving from 1,417.61 to 1,207.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.12 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,207.00"}, {"label": "12-Week Change", "value": "-14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.12"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1150.0, "close": 1207.0, "volume": 972500}, "trend_line": 1284.151998, "activity_lines": {"activity_5": 1246.066667, "activity_10": 1285.309091, "activity_20": 1343.419499, "activity_30": 1327.79733}, "trend_signal": 0, "fair_value": 841.882734, "relative_strength": -21.120166, "rate_of_change": 0.4167448339477364, "market_dynamics": -1.132934, "expectation": {"probability": 56.1916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.885535, "high": 692.356221, "low": 651.893869, "close": 658.188049, "volume": 645800}, "trend_line": 626.304423, "activity_lines": {"activity_5": 653.812085, "activity_10": 648.00293, "activity_20": 633.956354, "activity_30": 629.824022}, "trend_signal": 1, "fair_value": 603.451143, "relative_strength": -9.865292, "rate_of_change": 0.3128891156217896, "market_dynamics": 1.157834, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 656.389708, "high": 669.87715, "low": 652.793065, "close": 659.087158, "volume": 266000}, "trend_line": 628.141394, "activity_lines": {"activity_5": 656.32974, "activity_10": 651.174525, "activity_20": 637.041035, "activity_30": 631.939037}, "trend_signal": 1, "fair_value": 605.233024, "relative_strength": -13.339961, "rate_of_change": 0.2933032136673811, "market_dynamics": 0.988285, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 659.087182, "high": 667.179658, "low": 638.406378, "close": 649.19635, "volume": 276700}, "trend_line": 628.945351, "activity_lines": {"activity_5": 654.29163, "activity_10": 651.664977, "activity_20": 639.017599, "activity_30": 633.297421}, "trend_signal": 1, "fair_value": 607.010825, "relative_strength": -12.000978, "rate_of_change": 0.12798981370744825, "market_dynamics": 1.078674, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 649.196368, "high": 659.087171, "low": 641.103906, "close": 646.49884, "volume": 212900}, "trend_line": 629.600781, "activity_lines": {"activity_5": 651.833903, "activity_10": 651.403397, "activity_20": 640.576356, "activity_30": 634.429904}, "trend_signal": 1, "fair_value": 608.949305, "relative_strength": -13.101916, "rate_of_change": 0.10421096188371762, "market_dynamics": 1.023462, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 651.893873, "high": 658.188021, "low": 624.019732, "close": 626.717224, "volume": 226500}, "trend_line": 629.06933, "activity_lines": {"activity_5": 642.902193, "activity_10": 647.316282, "activity_20": 640.086347, "activity_30": 634.243869}, "trend_signal": 1, "fair_value": 610.79873, "relative_strength": -13.29536, "rate_of_change": -0.08441079109778729, "market_dynamics": 0.5988, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 624.019738, "high": 643.801319, "low": 624.019738, "close": 629.414795, "volume": 274200}, "trend_line": 629.125985, "activity_lines": {"activity_5": 636.72795, "activity_10": 643.86677, "activity_20": 639.904053, "activity_30": 634.266157}, "trend_signal": 1, "fair_value": 612.611517, "relative_strength": -12.474598, "rate_of_change": 0.009006161530713621, "market_dynamics": 0.308205, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 630.313951, "high": 650.994703, "low": 630.313951, "close": 643.801392, "volume": 126400}, "trend_line": 628.988175, "activity_lines": {"activity_5": 637.267456, "activity_10": 643.310926, "activity_20": 641.075445, "activity_30": 635.212957}, "trend_signal": 1, "fair_value": 614.424844, "relative_strength": -10.04587, "rate_of_change": -0.02190499252706254, "market_dynamics": -0.044645, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 648.297186, "high": 654.591352, "low": 638.406396, "close": 652.79303, "volume": 210700}, "trend_line": 629.501748, "activity_lines": {"activity_5": 641.823226, "activity_10": 644.324532, "activity_20": 642.980531, "activity_30": 636.748754}, "trend_signal": 1, "fair_value": 616.392885, "relative_strength": -9.79176, "rate_of_change": 0.08165066060265201, "market_dynamics": -0.261356, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 658.188049, "high": 660.885541, "low": 637.507244, "close": 643.801392, "volume": 127000}, "trend_line": 630.711973, "activity_lines": {"activity_5": 643.142005, "activity_10": 643.768687, "activity_20": 643.872175, "activity_30": 637.671312}, "trend_signal": 1, "fair_value": 618.222391, "relative_strength": -9.239342, "rate_of_change": 0.19225125328800882, "market_dynamics": -0.325162, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 645.599664, "high": 661.784663, "low": 643.801336, "close": 660.885498, "volume": 162500}, "trend_line": 632.198616, "activity_lines": {"activity_5": 650.335315, "activity_10": 646.400785, "activity_20": 646.104953, "activity_30": 639.617991}, "trend_signal": 1, "fair_value": 620.172197, "relative_strength": -7.497159, "rate_of_change": 0.23570870122043364, "market_dynamics": -0.279982, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.381294, "high": 669.877114, "low": 638.406389, "close": 644.700562, "volume": 237800}, "trend_line": 633.028542, "activity_lines": {"activity_5": 649.855762, "activity_10": 645.975728, "activity_20": 646.370422, "activity_30": 640.424568}, "trend_signal": 1, "fair_value": 622.072184, "relative_strength": -6.737399, "rate_of_change": 0.13127614945617033, "market_dynamics": -0.261132, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.700554, "high": 671.675429, "low": 644.700554, "close": 661.784607, "volume": 229000}, "trend_line": 634.281411, "activity_lines": {"activity_5": 654.051839, "activity_10": 648.902089, "activity_20": 648.095955, "activity_30": 642.279798}, "trend_signal": 1, "fair_value": 624.09247, "relative_strength": -4.498269, "rate_of_change": 0.19791666834511112, "market_dynamics": -0.245643, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 664.482166, "high": 685.162885, "low": 652.793046, "close": 664.482178, "volume": 437700}, "trend_line": 635.917247, "activity_lines": {"activity_5": 657.948226, "activity_10": 652.269872, "activity_20": 649.834342, "activity_30": 644.228235}, "trend_signal": 1, "fair_value": 626.15162, "relative_strength": -6.981875, "rate_of_change": 0.257903821810084, "market_dynamics": 0.020807, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 668.977986, "high": 676.171222, "low": 655.490569, "close": 659.986389, "volume": 255600}, "trend_line": 637.520445, "activity_lines": {"activity_5": 659.56674, "activity_10": 654.542315, "activity_20": 651.003261, "activity_30": 645.781083}, "trend_signal": 1, "fair_value": 628.106449, "relative_strength": -7.038093, "rate_of_change": 0.25210796020445414, "market_dynamics": 0.062201, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.885466, "high": 704.944558, "low": 660.885466, "close": 692.356262, "volume": 383800}, "trend_line": 639.352791, "activity_lines": {"activity_5": 670.896212, "activity_10": 662.454962, "activity_20": 655.130854, "activity_30": 649.318877}, "trend_signal": 1, "fair_value": 630.187881, "relative_strength": -4.99156, "rate_of_change": 0.28741760587772675, "market_dynamics": 0.464912, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.356213, "high": 694.154541, "low": 668.078819, "close": 677.969543, "volume": 158600}, "trend_line": 641.086548, "activity_lines": {"activity_5": 675.33206, "activity_10": 666.558404, "activity_20": 657.614253, "activity_30": 651.810281}, "trend_signal": 1, "fair_value": 632.198664, "relative_strength": -3.568082, "rate_of_change": 0.2711737595276985, "market_dynamics": 0.594031, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 678.868749, "high": 687.860413, "low": 666.280486, "close": 670.776306, "volume": 227700}, "trend_line": 642.844275, "activity_lines": {"activity_5": 675.15223, "activity_10": 668.471171, "activity_20": 659.254157, "activity_30": 653.725749}, "trend_signal": 1, "fair_value": 634.260409, "relative_strength": -2.802526, "rate_of_change": 0.27417936088093453, "market_dynamics": 0.625752, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 676.171285, "high": 679.767941, "low": 623.120667, "close": 638.406372, "volume": 241700}, "trend_line": 643.464394, "activity_lines": {"activity_5": 663.582975, "activity_10": 664.008043, "activity_20": 657.665632, "activity_30": 653.439433}, "trend_signal": 1, "fair_value": 636.082297, "relative_strength": -4.767503, "rate_of_change": 0.09646488646102222, "market_dynamics": 0.492839, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 647.398059, "high": 651.893867, "low": 638.406378, "close": 639.305542, "volume": 139700}, "trend_line": 645.315995, "activity_lines": {"activity_5": 654.051831, "activity_10": 659.969976, "activity_20": 656.248376, "activity_30": 653.171119}, "trend_signal": 1, "fair_value": 637.96388, "relative_strength": -8.322649, "rate_of_change": 0.28775500513554036, "market_dynamics": -0.004941, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.708943, "high": 639.305599, "low": 624.019811, "close": 629.414795, "volume": 146400}, "trend_line": 647.248175, "activity_lines": {"activity_5": 642.602494, "activity_10": 654.215334, "activity_20": 653.931962, "activity_30": 652.145236}, "trend_signal": 0, "fair_value": 639.717343, "relative_strength": -6.455319, "rate_of_change": 0.2994161023391188, "market_dynamics": -0.449464, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.414741, "high": 639.305542, "low": 608.733977, "close": 639.305542, "volume": 239700}, "trend_line": 648.237254, "activity_lines": {"activity_5": 638.646171, "activity_10": 650.831204, "activity_20": 652.677413, "activity_30": 651.632808}, "trend_signal": 0, "fair_value": 641.53421, "relative_strength": -3.955953, "rate_of_change": 0.15281294535902876, "market_dynamics": -0.868792, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.507172, "high": 650.99469, "low": 627.616387, "close": 650.99469, "volume": 124500}, "trend_line": 649.585999, "activity_lines": {"activity_5": 641.163831, "activity_10": 649.670466, "activity_20": 652.626032, "activity_30": 651.810707}, "trend_signal": 0, "fair_value": 643.258823, "relative_strength": -4.900101, "rate_of_change": 0.2080634816461826, "market_dynamics": -1.007967, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 655.490479, "high": 657.288831, "low": 637.507256, "close": 650.99469, "volume": 168200}, "trend_line": 650.125498, "activity_lines": {"activity_5": 645.000265, "activity_10": 648.705907, "activity_20": 652.613187, "activity_30": 651.90159}, "trend_signal": 0, "fair_value": 644.951078, "relative_strength": -6.602606, "rate_of_change": 0.08305274449118445, "market_dynamics": -0.989954, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 652.793023, "high": 663.58299, "low": 645.5997, "close": 654.59137, "volume": 124900}, "trend_line": 650.814858, "activity_lines": {"activity_5": 649.196371, "activity_10": 648.640517, "activity_20": 652.934319, "activity_30": 652.189711}, "trend_signal": 0, "fair_value": 646.542349, "relative_strength": -8.753749, "rate_of_change": 0.10603491204708375, "market_dynamics": -0.910521, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.591346, "high": 659.986329, "low": 644.700548, "close": 650.99469, "volume": 79200}, "trend_line": 651.354358, "activity_lines": {"activity_5": 651.174528, "activity_10": 648.019277, "activity_20": 652.874374, "activity_30": 652.201313}, "trend_signal": 0, "fair_value": 647.873271, "relative_strength": -9.139757, "rate_of_change": 0.08289607917957048, "market_dynamics": -0.826296, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.994715, "high": 655.490535, "low": 636.60808, "close": 652.79303, "volume": 109200}, "trend_line": 651.624107, "activity_lines": {"activity_5": 652.313473, "activity_10": 648.477036, "activity_20": 652.870093, "activity_30": 652.29413}, "trend_signal": 0, "fair_value": 649.221115, "relative_strength": -8.107897, "rate_of_change": 0.041413555722296005, "market_dynamics": -0.806617, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.389721, "high": 676.171302, "low": 642.003071, "close": 646.49884, "volume": 435900}, "trend_line": 651.833911, "activity_lines": {"activity_5": 650.455188, "activity_10": 648.248152, "activity_20": 652.15504, "activity_30": 651.963468}, "trend_signal": 0, "fair_value": 650.102563, "relative_strength": -5.570417, "rate_of_change": 0.03219708997045482, "market_dynamics": -0.744046, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.700518, "high": 674.372987, "low": 643.801354, "close": 668.078796, "volume": 490400}, "trend_line": 652.223549, "activity_lines": {"activity_5": 656.089945, "activity_10": 652.384305, "activity_20": 653.482376, "activity_30": 653.011525}, "trend_signal": 1, "fair_value": 651.165488, "relative_strength": -4.158752, "rate_of_change": 0.059775656562934563, "market_dynamics": -0.375754, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 667.179682, "high": 671.675403, "low": 656.389666, "close": 659.087158, "volume": 205500}, "trend_line": 652.583215, "activity_lines": {"activity_5": 657.58855, "activity_10": 654.346116, "activity_20": 653.880577, "activity_30": 653.454339}, "trend_signal": 1, "fair_value": 652.18156, "relative_strength": -5.600078, "rate_of_change": 0.05514458969649184, "market_dynamics": -0.322001, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.784705, "high": 677.070466, "low": 655.49055, "close": 672.574646, "volume": 240100}, "trend_line": 653.182658, "activity_lines": {"activity_5": 663.283264, "activity_10": 658.400531, "activity_20": 655.49051, "activity_30": 654.744108}, "trend_signal": 1, "fair_value": 653.111514, "relative_strength": -4.138821, "rate_of_change": 0.09185694425192213, "market_dynamics": 0.019432, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.574567, "high": 677.96955, "low": 663.582928, "close": 667.179626, "volume": 110400}, "trend_line": 653.482377, "activity_lines": {"activity_5": 665.740975, "activity_10": 660.68931, "activity_20": 656.53097, "activity_30": 655.647139}, "trend_signal": 1, "fair_value": 654.082387, "relative_strength": -4.362383, "rate_of_change": 0.04588593961110577, "market_dynamics": 0.194651, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 665.381305, "high": 677.07046, "low": 659.087157, "close": 671.675476, "volume": 161700}, "trend_line": 653.901988, "activity_lines": {"activity_5": 668.738196, "activity_10": 663.288714, "activity_20": 657.892562, "activity_30": 656.820887}, "trend_signal": 1, "fair_value": 654.914895, "relative_strength": -9.277304, "rate_of_change": 0.06421152501866442, "market_dynamics": 0.313336, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 671.675439, "high": 677.969613, "low": 639.305572, "close": 643.801392, "volume": 226300}, "trend_line": 653.722156, "activity_lines": {"activity_5": 660.765613, "activity_10": 660.444088, "activity_20": 656.552381, "activity_30": 656.169236}, "trend_signal": 1, "fair_value": 655.75748, "relative_strength": -13.541314, "rate_of_change": -0.027501369211301346, "market_dynamics": 0.428626, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 646.498882, "high": 656.38963, "low": 644.700548, "close": 651.89386, "volume": 231300}, "trend_line": 653.90199, "activity_lines": {"activity_5": 657.109013, "activity_10": 659.201608, "activity_20": 656.081391, "activity_30": 656.051281}, "trend_signal": 1, "fair_value": 656.953948, "relative_strength": -11.560257, "rate_of_change": 0.0275092404853285, "market_dynamics": 0.390653, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.095519, "high": 661.78465, "low": 642.902185, "close": 646.49884, "volume": 208400}, "trend_line": 654.561377, "activity_lines": {"activity_5": 652.133626, "activity_10": 657.02726, "activity_20": 655.135125, "activity_30": 655.573658}, "trend_signal": 0, "fair_value": 657.835396, "relative_strength": -12.91452, "rate_of_change": 0.10083881225075304, "market_dynamics": 0.258341, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 648.297167, "high": 666.280482, "low": 646.498929, "close": 660.885498, "volume": 268400}, "trend_line": 655.6104, "activity_lines": {"activity_5": 653.692179, "activity_10": 657.550412, "activity_20": 655.777386, "activity_30": 655.981666}, "trend_signal": 0, "fair_value": 658.733563, "relative_strength": -12.41588, "rate_of_change": 0.16026350421223123, "market_dynamics": 0.063535, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.977956, "high": 669.87712, "low": 629.414764, "close": 637.507263, "volume": 422400}, "trend_line": 655.400596, "activity_lines": {"activity_5": 647.877596, "activity_10": 653.675839, "activity_20": 654.2745, "activity_30": 654.813722}, "trend_signal": 0, "fair_value": 659.525015, "relative_strength": -18.497983, "rate_of_change": -0.03200132273680779, "market_dynamics": -0.04995, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 634.809722, "high": 649.196351, "low": 633.910535, "close": 635.708862, "volume": 190800}, "trend_line": 654.831124, "activity_lines": {"activity_5": 643.741426, "activity_10": 649.637767, "activity_20": 652.758763, "activity_30": 653.543287}, "trend_signal": 0, "fair_value": 660.105396, "relative_strength": -19.50059, "rate_of_change": -0.08688914893814122, "market_dynamics": -0.384056, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 637.50719, "high": 650.994678, "low": 633.011437, "close": 636.608093, "volume": 297000}, "trend_line": 654.591347, "activity_lines": {"activity_5": 640.444503, "activity_10": 646.351737, "activity_20": 651.341512, "activity_30": 652.367608}, "trend_signal": 0, "fair_value": 660.729293, "relative_strength": -20.559707, "rate_of_change": -0.036616616286553244, "market_dynamics": -0.524729, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 637.507263, "high": 645.59964, "low": 630.313945, "close": 639.305542, "volume": 315100}, "trend_line": 653.872015, "activity_lines": {"activity_5": 639.065779, "activity_10": 643.964861, "activity_20": 650.194005, "activity_30": 651.381427}, "trend_signal": 0, "fair_value": 661.15476, "relative_strength": -19.320074, "rate_of_change": -0.10989023965817997, "market_dynamics": -0.759499, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 635.708963, "high": 639.3055, "low": 614.128942, "close": 633.011353, "volume": 353400}, "trend_line": 653.482375, "activity_lines": {"activity_5": 636.068547, "activity_10": 641.038481, "activity_20": 648.399954, "activity_30": 650.035578}, "trend_signal": 0, "fair_value": 661.658526, "relative_strength": -17.692534, "rate_of_change": -0.05958964308940271, "market_dynamics": -0.81673, "expectation": {"probability": 63.9645, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.809779, "high": 643.801368, "low": 624.019744, "close": 637.507263, "volume": 242500}, "trend_line": 652.67313, "activity_lines": {"activity_5": 636.428227, "activity_10": 639.55078, "activity_20": 647.064056, "activity_30": 649.004925}, "trend_signal": 0, "fair_value": 661.862139, "relative_strength": -21.126263, "rate_of_change": -0.12383578057480625, "market_dynamics": -0.803316, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 638.406427, "high": 656.884167, "low": 632.112273, "close": 653.183411, "volume": 366400}, "trend_line": 652.296505, "activity_lines": {"activity_5": 642.01329, "activity_10": 641.534528, "activity_20": 647.285351, "activity_30": 649.037847}, "trend_signal": 0, "fair_value": 662.106462, "relative_strength": -17.702675, "rate_of_change": -0.057704995454614466, "market_dynamics": -0.597548, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 658.734544, "high": 660.584922, "low": 635.604778, "close": 650.407837, "volume": 359100}, "trend_line": 651.97722, "activity_lines": {"activity_5": 645.508191, "activity_10": 642.843044, "activity_20": 647.231883, "activity_30": 648.915997}, "trend_signal": 0, "fair_value": 662.057661, "relative_strength": -14.698255, "rate_of_change": -0.048947832397175914, "market_dynamics": -0.454932, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 650.407826, "high": 704.068798, "low": 650.407826, "close": 692.966553, "volume": 538500}, "trend_line": 651.997563, "activity_lines": {"activity_5": 662.269348, "activity_10": 651.916527, "activity_20": 651.251548, "activity_30": 651.56047}, "trend_signal": 0, "fair_value": 662.545992, "relative_strength": -9.918281, "rate_of_change": 0.0031202010401567884, "market_dynamics": 0.067209, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 692.966529, "high": 720.722197, "low": 659.659689, "close": 667.986389, "volume": 584300}, "trend_line": 651.664791, "activity_lines": {"activity_5": 667.126384, "activity_10": 655.603295, "activity_20": 652.692283, "activity_30": 652.592008}, "trend_signal": 1, "fair_value": 662.720006, "relative_strength": -7.030909, "rate_of_change": -0.05103884107615556, "market_dynamics": 0.566088, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.238299, "high": 689.265776, "low": 670.761962, "close": 686.490173, "volume": 249000}, "trend_line": 652.188586, "activity_lines": {"activity_5": 675.819678, "activity_10": 662.52528, "activity_20": 655.822935, "activity_30": 654.838806}, "trend_signal": 1, "fair_value": 662.70977, "relative_strength": -6.274905, "rate_of_change": 0.08037798070940279, "market_dynamics": 0.838419, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 686.490186, "high": 708.69472, "low": 686.490186, "close": 705.919128, "volume": 177900}, "trend_line": 654.439012, "activity_lines": {"activity_5": 687.723763, "activity_10": 672.089203, "activity_20": 660.613528, "activity_30": 658.305293}, "trend_signal": 1, "fair_value": 662.669893, "relative_strength": -4.033055, "rate_of_change": 0.3450575567110678, "market_dynamics": 1.178287, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.048907, "high": 734.600041, "low": 693.891712, "close": 697.592468, "volume": 325200}, "trend_line": 656.381909, "activity_lines": {"activity_5": 693.33658, "activity_10": 678.862639, "activity_20": 664.430913, "activity_30": 661.089387}, "trend_signal": 1, "fair_value": 662.350867, "relative_strength": -4.81124, "rate_of_change": 0.29687976486339146, "market_dynamics": 1.126239, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 647.632261, "high": 652.258226, "low": 632.829255, "close": 645.781921, "volume": 575200}, "trend_line": 656.92748, "activity_lines": {"activity_5": 678.533573, "activity_10": 675.107168, "activity_20": 663.130603, "activity_30": 660.405517}, "trend_signal": 1, "fair_value": 661.787829, "relative_strength": -12.741672, "rate_of_change": 0.0831179215208985, "market_dynamics": 0.98807, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.632213, "high": 666.136012, "low": 643.931519, "close": 643.931519, "volume": 248900}, "trend_line": 657.081679, "activity_lines": {"activity_5": 666.259407, "activity_10": 670.897507, "activity_20": 661.781648, "activity_30": 659.567068}, "trend_signal": 1, "fair_value": 661.053237, "relative_strength": -12.292899, "rate_of_change": 0.02347275836292651, "market_dynamics": 0.678483, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.781878, "high": 654.108593, "low": 626.352901, "close": 643.931519, "volume": 190300}, "trend_line": 656.84624, "activity_lines": {"activity_5": 655.5889, "activity_10": 666.489299, "activity_20": 660.543398, "activity_30": 658.71867}, "trend_signal": 0, "fair_value": 660.153446, "relative_strength": -11.571268, "rate_of_change": -0.03583100967878944, "market_dynamics": 0.292981, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 644.856712, "high": 645.781901, "low": 623.577338, "close": 626.352905, "volume": 195800}, "trend_line": 656.024847, "activity_lines": {"activity_5": 641.896098, "activity_10": 658.768174, "activity_20": 657.763108, "activity_30": 656.751358}, "trend_signal": 0, "fair_value": 659.234585, "relative_strength": -14.053571, "rate_of_change": -0.12505103173003526, "market_dynamics": -0.199612, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.128471, "high": 667.061248, "low": 628.203282, "close": 662.435303, "volume": 424400}, "trend_line": 656.286312, "activity_lines": {"activity_5": 645.535177, "activity_10": 658.095313, "activity_20": 658.502326, "activity_30": 657.164936}, "trend_signal": 0, "fair_value": 658.524994, "relative_strength": -9.177759, "rate_of_change": 0.03985595990694695, "market_dynamics": -0.268462, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 664.285671, "high": 668.911626, "low": 645.781892, "close": 662.435303, "volume": 197300}, "trend_line": 656.667666, "activity_lines": {"activity_5": 651.518067, "activity_10": 657.20377, "activity_20": 659.191346, "activity_30": 657.561645}, "trend_signal": 0, "fair_value": 658.057695, "relative_strength": -8.417076, "rate_of_change": 0.058107870456408556, "market_dynamics": -0.286131, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 660.584893, "high": 677.238281, "low": 653.183382, "close": 667.061218, "volume": 241200}, "trend_line": 657.143272, "activity_lines": {"activity_5": 657.932703, "activity_10": 657.708416, "activity_20": 660.245041, "activity_30": 658.232197}, "trend_signal": 1, "fair_value": 657.708155, "relative_strength": -9.833107, "rate_of_change": 0.07242719942296819, "market_dynamics": -0.235697, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 671.687163, "high": 671.687163, "low": 656.884155, "close": 656.884155, "volume": 102600}, "trend_line": 657.489449, "activity_lines": {"activity_5": 659.413004, "activity_10": 656.379509, "activity_20": 660.300085, "activity_30": 658.21548}, "trend_signal": 0, "fair_value": 657.221792, "relative_strength": -13.801513, "rate_of_change": 0.05267907543912456, "market_dynamics": -0.192217, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.884119, "high": 686.490152, "low": 654.108553, "close": 678.163452, "volume": 211200}, "trend_line": 657.825604, "activity_lines": {"activity_5": 667.122896, "activity_10": 659.457856, "activity_20": 662.289457, "activity_30": 659.549286}, "trend_signal": 1, "fair_value": 656.684609, "relative_strength": -11.338802, "rate_of_change": 0.05112705618489133, "market_dynamics": -0.24816, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 678.163452, "high": 687.415341, "low": 665.210805, "close": 668.91156, "volume": 192200}, "trend_line": 658.153084, "activity_lines": {"activity_5": 668.294787, "activity_10": 661.358689, "activity_20": 663.195531, "activity_30": 660.264509}, "trend_signal": 1, "fair_value": 656.247811, "relative_strength": -9.786522, "rate_of_change": 0.04978219120823957, "market_dynamics": -0.316745, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 662.435282, "high": 665.210849, "low": 640.230756, "close": 644.856689, "volume": 174500}, "trend_line": 657.229152, "activity_lines": {"activity_5": 661.016638, "activity_10": 659.407381, "activity_20": 661.65684, "activity_30": 659.406677}, "trend_signal": 1, "fair_value": 655.37047, "relative_strength": -7.227157, "rate_of_change": -0.14038253750703933, "market_dynamics": -0.483065, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 646.70707, "high": 666.136047, "low": 604.148376, "close": 604.148376, "volume": 262700}, "trend_line": 655.128111, "activity_lines": {"activity_5": 641.340958, "activity_10": 650.071383, "activity_20": 656.214732, "activity_30": 655.982111}, "trend_signal": 0, "fair_value": 655.019628, "relative_strength": -8.526716, "rate_of_change": -0.31968165039642205, "market_dynamics": -0.598841, "expectation": {"probability": 62.6128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.637038, "high": 568.066042, "low": 511.629481, "close": 551.412598, "volume": 490300}, "trend_line": 651.119348, "activity_lines": {"activity_5": 608.280876, "activity_10": 631.870392, "activity_20": 645.887612, "activity_30": 649.290788}, "trend_signal": 0, "fair_value": 654.374789, "relative_strength": -13.98811, "rate_of_change": -0.6119052033778543, "market_dynamics": -0.796313, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 643.931519, "high": 689.265792, "low": 624.502563, "close": 674.462769, "volume": 662800}, "trend_line": 652.141394, "activity_lines": {"activity_5": 623.268954, "activity_10": 637.724322, "activity_20": 647.689531, "activity_30": 650.796815}, "trend_signal": 0, "fair_value": 654.766531, "relative_strength": -2.906867, "rate_of_change": 0.15696753646461228, "market_dynamics": -0.628298, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 673.537552, "high": 697.592488, "low": 655.033751, "close": 670.761963, "volume": 487000}, "trend_line": 652.770331, "activity_lines": {"activity_5": 637.270142, "activity_10": 642.030653, "activity_20": 649.037662, "activity_30": 651.998142}, "trend_signal": 0, "fair_value": 655.101511, "relative_strength": -3.84995, "rate_of_change": 0.09644181549991665, "market_dynamics": -0.333074, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 667.061207, "high": 750.328192, "low": 666.136018, "close": 680.013855, "volume": 1154000}, "trend_line": 653.887498, "activity_lines": {"activity_5": 654.231934, "activity_10": 647.867752, "activity_20": 651.17, "activity_30": 653.755789}, "trend_signal": 0, "fair_value": 655.303065, "relative_strength": -2.95971, "rate_of_change": 0.17114242895944284, "market_dynamics": 0.127439, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 683.714619, "high": 684.639808, "low": 636.530014, "close": 644.856689, "volume": 370400}, "trend_line": 653.353204, "activity_lines": {"activity_5": 657.130859, "activity_10": 646.99303, "activity_20": 650.015717, "activity_30": 653.173156}, "trend_signal": 0, "fair_value": 655.180134, "relative_strength": -2.009311, "rate_of_change": -0.08171038621081654, "market_dynamics": 0.340684, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.604842, "high": 650.407834, "low": 614.325453, "close": 634.679626, "volume": 308500}, "trend_line": 653.25895, "activity_lines": {"activity_5": 653.923543, "activity_10": 644.671651, "activity_20": 648.002331, "activity_30": 651.968409}, "trend_signal": 0, "fair_value": 655.008485, "relative_strength": -3.719866, "rate_of_change": -0.014426193890675109, "market_dynamics": 0.241806, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.679622, "high": 655.958952, "low": 630.978866, "close": 651.333008, "volume": 175800}, "trend_line": 653.779755, "activity_lines": {"activity_5": 650.716219, "activity_10": 645.781878, "activity_20": 647.821699, "activity_30": 651.844154}, "trend_signal": 0, "fair_value": 654.943588, "relative_strength": -3.809612, "rate_of_change": 0.079724127775057, "market_dynamics": 0.09751, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 652.258209, "high": 717.946639, "low": 652.258209, "close": 703.143616, "volume": 521300}, "trend_line": 655.997605, "activity_lines": {"activity_5": 666.321082, "activity_10": 656.800042, "activity_20": 652.835343, "activity_30": 655.02892}, "trend_signal": 0, "fair_value": 655.475129, "relative_strength": -1.288107, "rate_of_change": 0.33923503795249804, "market_dynamics": 0.123148, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.911623, "high": 702.21842, "low": 648.557466, "close": 700.368042, "volume": 465800}, "trend_line": 658.033022, "activity_lines": {"activity_5": 678.841976, "activity_10": 666.691155, "activity_20": 657.558214, "activity_30": 657.891529}, "trend_signal": 0, "fair_value": 656.043943, "relative_strength": 1.630547, "rate_of_change": 0.3102781145062166, "market_dynamics": 0.345794, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 707.769518, "high": 708.694707, "low": 671.687148, "close": 676.31311, "volume": 146400}, "trend_line": 659.476414, "activity_lines": {"activity_5": 681.987614, "activity_10": 671.199347, "activity_20": 659.730204, "activity_30": 659.070889}, "trend_signal": 0, "fair_value": 656.194242, "relative_strength": -3.983881, "rate_of_change": 0.21934947817862208, "market_dynamics": 0.482245, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 682.789444, "high": 699.442869, "low": 665.210858, "close": 690.190979, "volume": 229700}, "trend_line": 661.232538, "activity_lines": {"activity_5": 687.662113, "activity_10": 676.918702, "activity_20": 663.069699, "activity_30": 661.052474}, "trend_signal": 0, "fair_value": 656.450021, "relative_strength": -0.182746, "rate_of_change": 0.2662906455362632, "market_dynamics": 0.653747, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.265751, "high": 701.293247, "low": 656.884133, "close": 664.285645, "volume": 448800}, "trend_line": 661.602612, "activity_lines": {"activity_5": 681.000745, "activity_10": 675.404753, "activity_20": 663.721735, "activity_30": 661.249449}, "trend_signal": 0, "fair_value": 656.512207, "relative_strength": -0.88956, "rate_of_change": 0.055967300266165226, "market_dynamics": 0.529217, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.884125, "high": 723.497754, "low": 653.18337, "close": 692.966553, "volume": 690900}, "trend_line": 663.021236, "activity_lines": {"activity_5": 683.03617, "activity_10": 679.290553, "activity_20": 666.924655, "activity_30": 663.272929}, "trend_signal": 1, "fair_value": 656.620579, "relative_strength": 3.253101, "rate_of_change": 0.21442236990443178, "market_dynamics": 0.534192, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.919132, "high": 746.627507, "low": 692.966488, "close": 740.151184, "volume": 705500}, "trend_line": 664.594057, "activity_lines": {"activity_5": 701.478276, "activity_10": 691.351657, "activity_20": 674.475962, "activity_30": 668.249054}, "trend_signal": 1, "fair_value": 657.328775, "relative_strength": 6.389662, "rate_of_change": 0.23722030526334095, "market_dynamics": 0.817447, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.295943, "high": 939.066767, "low": 825.268488, "close": 920.562988, "volume": 4598400}, "trend_line": 673.013277, "activity_lines": {"activity_5": 777.40544, "activity_10": 735.121501, "activity_20": 698.83927, "activity_30": 684.763179}, "trend_signal": 1, "fair_value": 657.60204, "relative_strength": 34.621536, "rate_of_change": 1.2668214395423034, "market_dynamics": 1.189672, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 906.685149, "high": 924.263731, "low": 866.90204, "close": 893.732544, "volume": 1152700}, "trend_line": 679.921356, "activity_lines": {"activity_5": 828.105798, "activity_10": 769.000241, "activity_20": 719.440146, "activity_30": 699.003132}, "trend_signal": 1, "fair_value": 657.268289, "relative_strength": 31.354873, "rate_of_change": 1.026440225784718, "market_dynamics": 1.53732, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 901.134002, "high": 918.712598, "low": 869.677608, "close": 888.181335, "volume": 983900}, "trend_line": 685.996763, "activity_lines": {"activity_5": 863.386316, "activity_10": 797.159617, "activity_20": 738.384487, "activity_30": 712.439259}, "trend_signal": 1, "fair_value": 657.74147, "relative_strength": 30.273699, "rate_of_change": 0.8935455470529508, "market_dynamics": 1.740733, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 894.657733, "high": 910.385948, "low": 845.622659, "close": 853.02417, "volume": 890100}, "trend_line": 691.17782, "activity_lines": {"activity_5": 872.021399, "activity_10": 814.620448, "activity_20": 752.98044, "activity_30": 723.215221}, "trend_signal": 1, "fair_value": 658.137964, "relative_strength": 22.052219, "rate_of_change": 0.7552596862618155, "market_dynamics": 1.701299, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 839.146398, "high": 846.54791, "low": 803.064026, "close": 803.064026, "volume": 1121400}, "trend_line": 696.420557, "activity_lines": {"activity_5": 853.332593, "activity_10": 820.272515, "activity_20": 761.941558, "activity_30": 730.433686}, "trend_signal": 1, "fair_value": 658.533584, "relative_strength": 13.789561, "rate_of_change": 0.7585221701703382, "market_dynamics": 1.442428, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 800.28843, "high": 849.323449, "low": 796.587674, "close": 826.193726, "volume": 875900}, "trend_line": 702.495964, "activity_lines": {"activity_5": 838.159497, "activity_10": 828.262783, "activity_20": 772.352137, "activity_30": 738.806148}, "trend_signal": 1, "fair_value": 659.066459, "relative_strength": 19.202254, "rate_of_change": 0.8723761725488421, "market_dynamics": 1.227797, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 835.445596, "high": 846.547864, "low": 818.792218, "close": 819.717407, "volume": 725900}, "trend_line": 708.355493, "activity_lines": {"activity_5": 827.118913, "activity_10": 832.350436, "activity_20": 781.088564, "activity_30": 746.368822}, "trend_signal": 1, "fair_value": 659.656939, "relative_strength": 13.600368, "rate_of_change": 0.8341014468803506, "market_dynamics": 0.962621, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.315872, "high": 814.16625, "low": 801.213605, "close": 802.138794, "volume": 132900}, "trend_line": 714.215023, "activity_lines": {"activity_5": 815.153133, "activity_10": 830.886952, "activity_20": 786.873195, "activity_30": 752.419358}, "trend_signal": 1, "fair_value": 660.299934, "relative_strength": 12.22738, "rate_of_change": 0.8272018863274275, "market_dynamics": 0.660568, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.138799, "high": 805.839555, "low": 770.6824, "close": 777.158752, "volume": 776400}, "trend_line": 718.039138, "activity_lines": {"activity_5": 800.596842, "activity_10": 822.375221, "activity_20": 789.670794, "activity_30": 756.480243}, "trend_signal": 1, "fair_value": 660.876413, "relative_strength": 10.57317, "rate_of_change": 0.5354290902391179, "market_dynamics": 0.402252, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 766.98164, "high": 770.682395, "low": 743.851894, "close": 770.682373, "volume": 430200}, "trend_line": 721.647373, "activity_lines": {"activity_5": 788.939453, "activity_10": 811.155199, "activity_20": 791.344944, "activity_30": 759.876581}, "trend_signal": 1, "fair_value": 661.769309, "relative_strength": 11.502911, "rate_of_change": 0.5025123017737282, "market_dynamics": 0.094817, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.532778, "high": 789.186129, "low": 764.206098, "close": 778.083862, "volume": 513300}, "trend_line": 725.348128, "activity_lines": {"activity_5": 781.908004, "activity_10": 800.72579, "activity_20": 793.292242, "activity_30": 763.517645}, "trend_signal": 1, "fair_value": 662.869342, "relative_strength": 8.255091, "rate_of_change": 0.512820407648038, "market_dynamics": -0.168026, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.009092, "high": 784.560225, "low": 756.804543, "close": 768.83197, "volume": 386600}, "trend_line": 729.079722, "activity_lines": {"activity_5": 774.999914, "activity_10": 791.204748, "activity_20": 793.723993, "activity_30": 766.323054}, "trend_signal": 1, "fair_value": 663.706323, "relative_strength": 7.761312, "rate_of_change": 0.5144555911778644, "market_dynamics": -0.322909, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 764.206072, "high": 766.056437, "low": 733.674879, "close": 752.178589, "volume": 1041900}, "trend_line": 731.546893, "activity_lines": {"activity_5": 765.933061, "activity_10": 780.926739, "activity_20": 791.930887, "activity_30": 767.813304}, "trend_signal": 1, "fair_value": 664.409018, "relative_strength": 7.392459, "rate_of_change": 0.3383952297057588, "market_dynamics": -0.450437, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 738.300769, "high": 773.457948, "low": 719.79699, "close": 751.253418, "volume": 724600}, "trend_line": 734.291622, "activity_lines": {"activity_5": 759.888497, "activity_10": 772.953294, "activity_20": 789.569452, "activity_30": 769.084692}, "trend_signal": 1, "fair_value": 664.880011, "relative_strength": 5.971172, "rate_of_change": 0.37519522347284534, "market_dynamics": -0.568508, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.253425, "high": 792.886904, "low": 725.348136, "close": 738.300781, "volume": 721000}, "trend_line": 737.406425, "activity_lines": {"activity_5": 751.25341, "activity_10": 764.475201, "activity_20": 785.745339, "activity_30": 769.343348}, "trend_signal": 1, "fair_value": 665.113788, "relative_strength": 4.834907, "rate_of_change": 0.42419154824567123, "market_dynamics": -0.70062, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 741.076337, "high": 743.851904, "low": 716.096266, "close": 721.6474, "volume": 370300}, "trend_line": 741.323059, "activity_lines": {"activity_5": 739.225968, "activity_10": 754.146734, "activity_20": 780.154557, "activity_30": 768.326636}, "trend_signal": 0, "fair_value": 665.141693, "relative_strength": 6.55027, "rate_of_change": 0.5311364082568077, "market_dynamics": -0.86332, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.525235, "high": 738.300801, "low": 704.993971, "close": 710.545105, "volume": 511400}, "trend_line": 746.627476, "activity_lines": {"activity_5": 727.260193, "activity_10": 743.70051, "activity_20": 773.290536, "activity_30": 766.340962}, "trend_signal": 0, "fair_value": 665.004817, "relative_strength": 5.323641, "rate_of_change": 0.715533792670013, "market_dynamics": -0.9945, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.320674, "high": 728.123718, "low": 695.742124, "close": 728.123718, "volume": 430700}, "trend_line": 748.416174, "activity_lines": {"activity_5": 725.039746, "activity_10": 738.435349, "activity_20": 768.003744, "activity_30": 765.147171}, "trend_signal": 0, "fair_value": 664.909038, "relative_strength": 7.074761, "rate_of_change": 0.23957034230547847, "market_dynamics": -1.066916, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 735.525161, "high": 744.777097, "low": 729.048885, "close": 737.37561, "volume": 349900}, "trend_line": 750.636629, "activity_lines": {"activity_5": 727.506921, "activity_10": 736.198079, "activity_20": 763.294094, "activity_30": 764.434877}, "trend_signal": 0, "fair_value": 664.845032, "relative_strength": 6.196702, "rate_of_change": 0.2966872012041813, "market_dynamics": -1.05877, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.225963, "high": 757.551232, "low": 727.198511, "close": 741.951721, "volume": 668300}, "trend_line": 752.701225, "activity_lines": {"activity_5": 732.424654, "activity_10": 735.516159, "activity_20": 758.808792, "activity_30": 763.87456}, "trend_signal": 0, "fair_value": 664.799606, "relative_strength": 8.029146, "rate_of_change": 0.27504599698931714, "market_dynamics": -0.917901, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.327221, "high": 727.327221, "low": 626.905341, "close": 637.630005, "volume": 842400}, "trend_line": 752.460335, "activity_lines": {"activity_5": 702.325085, "activity_10": 716.389029, "activity_20": 744.379515, "activity_30": 756.45061}, "trend_signal": 0, "fair_value": 664.406679, "relative_strength": 1.78623, "rate_of_change": -0.03200340214671974, "market_dynamics": -0.873036, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 569.38213, "high": 653.22956, "low": 565.482252, "close": 630.805237, "volume": 775200}, "trend_line": 752.331189, "activity_lines": {"activity_5": 675.551754, "activity_10": 698.574739, "activity_20": 730.64756, "activity_30": 748.601894}, "trend_signal": 0, "fair_value": 663.767123, "relative_strength": 1.150414, "rate_of_change": -0.017163163823112556, "market_dynamics": -0.851316, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.479852, "high": 662.004248, "low": 624.955396, "close": 658.10437, "volume": 434500}, "trend_line": 752.556901, "activity_lines": {"activity_5": 663.194124, "activity_10": 688.233505, "activity_20": 720.767557, "activity_30": 742.522745}, "trend_signal": 0, "fair_value": 663.409637, "relative_strength": 1.951637, "rate_of_change": 0.030001680549767037, "market_dynamics": -0.885698, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.20451, "high": 673.703882, "low": 642.504877, "close": 667.854065, "volume": 293200}, "trend_line": 751.380583, "activity_lines": {"activity_5": 658.75435, "activity_10": 681.375383, "activity_20": 712.911702, "activity_30": 737.058046}, "trend_signal": 0, "fair_value": 663.086472, "relative_strength": 0.572271, "rate_of_change": -0.15630950941210456, "market_dynamics": -0.996237, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.653833, "high": 678.578741, "low": 665.904144, "close": 669.804016, "volume": 247700}, "trend_line": 750.361782, "activity_lines": {"activity_5": 659.599329, "activity_10": 676.388149, "activity_20": 706.123318, "activity_30": 731.795041}, "trend_signal": 0, "fair_value": 662.556017, "relative_strength": -2.187, "rate_of_change": -0.13559054133823062, "market_dynamics": -1.02043, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 671.753967, "high": 696.128161, "low": 669.804028, "close": 684.428528, "volume": 274600}, "trend_line": 750.632296, "activity_lines": {"activity_5": 670.128992, "activity_10": 675.305313, "activity_20": 701.362316, "activity_30": 727.541283}, "trend_signal": 0, "fair_value": 662.851937, "relative_strength": -1.844183, "rate_of_change": 0.03605114312712269, "market_dynamics": -0.985171, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.651399, "high": 818.974353, "low": 753.651399, "close": 799.474976, "volume": 1312500}, "trend_line": 754.275096, "activity_lines": {"activity_5": 715.887569, "activity_10": 695.81672, "activity_20": 708.233191, "activity_30": 730.692424}, "trend_signal": 0, "fair_value": 664.285462, "relative_strength": 13.363751, "rate_of_change": 0.48529753108304385, "market_dynamics": -0.489473, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 793.625159, "high": 824.82417, "low": 783.875427, "close": 809.22467, "volume": 460400}, "trend_line": 759.106396, "activity_lines": {"activity_5": 753.651396, "activity_10": 716.483892, "activity_20": 716.129001, "activity_30": 734.237558}, "trend_signal": 0, "fair_value": 665.742035, "relative_strength": 15.967527, "rate_of_change": 0.6405222743825094, "market_dynamics": -0.040528, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 833.598907, "high": 848.223444, "low": 820.924304, "close": 848.223389, "volume": 530800}, "trend_line": 764.281624, "activity_lines": {"activity_5": 794.340108, "activity_10": 742.767178, "activity_20": 727.705233, "activity_30": 739.987041}, "trend_signal": 0, "fair_value": 667.403516, "relative_strength": 18.300213, "rate_of_change": 0.6817526538137543, "market_dynamics": 0.4782, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 844.323512, "high": 866.747851, "low": 830.673962, "close": 832.623901, "volume": 442200}, "trend_line": 767.364048, "activity_lines": {"activity_5": 817.80437, "activity_10": 764.198778, "activity_20": 737.457396, "activity_30": 744.39622}, "trend_signal": 0, "fair_value": 668.801567, "relative_strength": 16.118217, "rate_of_change": 0.4033099715086255, "market_dynamics": 0.902076, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.423688, "high": 881.372387, "low": 824.824128, "close": 853.098267, "volume": 490600}, "trend_line": 765.115224, "activity_lines": {"activity_5": 837.238761, "activity_10": 787.704406, "activity_20": 748.864539, "activity_30": 749.92746}, "trend_signal": 0, "fair_value": 670.42667, "relative_strength": 18.027386, "rate_of_change": -0.2930582955848895, "market_dynamics": 0.90314, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 859.923035, "high": 883.322314, "low": 856.023157, "close": 864.797913, "volume": 448200}, "trend_line": 764.150736, "activity_lines": {"activity_5": 849.328386, "activity_10": 809.419637, "activity_20": 761.028722, "activity_30": 756.358601}, "trend_signal": 0, "fair_value": 672.081685, "relative_strength": 17.241304, "rate_of_change": -0.12605787595725063, "market_dynamics": 0.937552, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 861.872998, "high": 892.097064, "low": 853.098273, "close": 885.272278, "volume": 369300}, "trend_line": 764.053768, "activity_lines": {"activity_5": 863.887936, "activity_10": 830.603067, "activity_20": 774.685864, "activity_30": 764.172894}, "trend_signal": 1, "fair_value": 673.755235, "relative_strength": 14.199139, "rate_of_change": -0.012689642950243886, "market_dynamics": 0.883951, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 892.097021, "high": 898.921857, "low": 860.89801, "close": 860.89801, "volume": 355700}, "trend_line": 764.316229, "activity_lines": {"activity_5": 865.252889, "activity_10": 843.224487, "activity_20": 785.387868, "activity_30": 770.42091}, "trend_signal": 1, "fair_value": 675.109107, "relative_strength": 11.385259, "rate_of_change": 0.0343511165041503, "market_dynamics": 0.832136, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 858.948071, "high": 932.070795, "low": 855.048194, "close": 931.095825, "volume": 559400}, "trend_line": 768.583956, "activity_lines": {"activity_5": 889.172139, "activity_10": 865.099257, "activity_20": 802.253261, "activity_30": 781.180884}, "trend_signal": 1, "fair_value": 676.704448, "relative_strength": 20.359472, "rate_of_change": 0.5583718934744643, "market_dynamics": 0.919175, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 921.346118, "high": 934.995728, "low": 908.671515, "close": 934.995728, "volume": 416400}, "trend_line": 772.210689, "activity_lines": {"activity_5": 907.826563, "activity_10": 882.932339, "activity_20": 818.572002, "activity_30": 791.917127}, "trend_signal": 1, "fair_value": 678.702373, "relative_strength": 19.310218, "rate_of_change": 0.47187206702504453, "market_dynamics": 1.001036, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 964.244757, "high": 1029.567718, "low": 951.570154, "close": 1024.692871, "volume": 1113200}, "trend_line": 779.043205, "activity_lines": {"activity_5": 950.920203, "activity_10": 912.518225, "activity_20": 842.417383, "activity_30": 808.2063}, "trend_signal": 1, "fair_value": 681.117483, "relative_strength": 24.666899, "rate_of_change": 0.8847994591797137, "market_dynamics": 1.242338, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1023.717913, "high": 1045.16726, "low": 988.619013, "close": 1029.567749, "volume": 671900}, "trend_line": 786.62417, "activity_lines": {"activity_5": 984.979138, "activity_10": 938.895582, "activity_20": 865.231097, "activity_30": 824.369174}, "trend_signal": 1, "fair_value": 683.580749, "relative_strength": 26.246034, "rate_of_change": 0.9731122678876464, "market_dynamics": 1.492447, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.993215, "high": 1069.541453, "low": 1005.19346, "close": 1054.916992, "volume": 919800}, "trend_line": 795.882778, "activity_lines": {"activity_5": 1017.868123, "activity_10": 965.875655, "activity_20": 889.023577, "activity_30": 841.678388}, "trend_signal": 1, "fair_value": 686.302316, "relative_strength": 25.055937, "rate_of_change": 1.1770052781368237, "market_dynamics": 1.62984, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 948.645276, "high": 982.769206, "low": 912.571424, "close": 943.770447, "volume": 1199900}, "trend_line": 801.65238, "activity_lines": {"activity_5": 1000.773661, "activity_10": 968.889199, "activity_20": 900.718569, "activity_30": 851.219528}, "trend_signal": 1, "fair_value": 688.345218, "relative_strength": 7.448536, "rate_of_change": 0.7249311279857802, "market_dynamics": 1.613011, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.720392, "high": 963.269842, "low": 930.12088, "close": 934.995728, "volume": 637400}, "trend_line": 806.882776, "activity_lines": {"activity_5": 979.909318, "activity_10": 968.286494, "activity_20": 910.616833, "activity_30": 859.822325}, "trend_signal": 1, "fair_value": 689.852847, "relative_strength": 7.854215, "rate_of_change": 0.6524518769594424, "market_dynamics": 1.285882, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 936.945666, "high": 954.495111, "low": 925.246033, "close": 953.520142, "volume": 434600}, "trend_line": 813.039048, "activity_lines": {"activity_5": 965.21978, "activity_10": 969.562819, "activity_20": 920.863299, "activity_30": 869.2828}, "trend_signal": 1, "fair_value": 691.687739, "relative_strength": 9.2833, "rate_of_change": 0.7629698121105939, "market_dynamics": 0.939123, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.520105, "high": 991.543945, "low": 941.820471, "close": 991.543945, "volume": 531600}, "trend_line": 821.017894, "activity_lines": {"activity_5": 967.949691, "activity_10": 976.139431, "activity_20": 933.194342, "activity_30": 880.799245}, "trend_signal": 1, "fair_value": 693.766373, "relative_strength": 12.284586, "rate_of_change": 0.9813607377932452, "market_dynamics": 0.577151, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1013.968244, "high": 1051.992039, "low": 973.994471, "close": 977.894348, "volume": 1007000}, "trend_line": 828.572591, "activity_lines": {"activity_5": 968.664657, "activity_10": 978.302086, "activity_20": 942.637616, "activity_30": 890.920307}, "trend_signal": 1, "fair_value": 696.005477, "relative_strength": 5.965493, "rate_of_change": 0.9201622833326496, "market_dynamics": 0.427526, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1007.143445, "high": 1031.517669, "low": 974.969422, "close": 1016.893127, "volume": 739100}, "trend_line": 837.859003, "activity_lines": {"activity_5": 987.514058, "activity_10": 985.428223, "activity_20": 954.318677, "activity_30": 903.070019}, "trend_signal": 1, "fair_value": 698.57347, "relative_strength": 8.972449, "rate_of_change": 1.1207722897027426, "market_dynamics": 0.396149, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1023.717907, "high": 1027.617785, "low": 973.019489, "close": 986.669067, "volume": 475400}, "trend_line": 846.693058, "activity_lines": {"activity_5": 991.413928, "activity_10": 985.499124, "activity_20": 961.468451, "activity_30": 912.670668}, "trend_signal": 1, "fair_value": 701.094245, "relative_strength": 4.614577, "rate_of_change": 1.0543605747946974, "market_dynamics": 0.274258, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 986.669061, "high": 986.669061, "low": 940.84552, "close": 950.595215, "volume": 387800}, "trend_line": 854.694729, "activity_lines": {"activity_5": 979.844291, "activity_10": 978.071629, "activity_20": 963.743379, "activity_30": 919.374033}, "trend_signal": 1, "fair_value": 703.299243, "relative_strength": -0.366468, "rate_of_change": 0.9450497939478916, "market_dynamics": 0.018732, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1096.840576, "high": 1172.888287, "low": 1053.94201, "close": 1077.341187, "volume": 2983800}, "trend_line": 866.335311, "activity_lines": {"activity_5": 1010.718307, "activity_10": 995.036085, "activity_20": 977.369732, "activity_30": 933.738321}, "trend_signal": 1, "fair_value": 706.322351, "relative_strength": 6.946437, "rate_of_change": 1.3619578552472849, "market_dynamics": 0.051574, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1037.367492, "high": 1136.814404, "low": 1010.068347, "close": 1089.040894, "volume": 1371500}, "trend_line": 878.057487, "activity_lines": {"activity_5": 1039.772408, "activity_10": 1013.259153, "activity_20": 990.833597, "activity_30": 948.106423}, "trend_signal": 1, "fair_value": 709.347194, "relative_strength": 8.741665, "rate_of_change": 1.3530760954980847, "market_dynamics": 0.074481, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1118.290002, "high": 1189.462676, "low": 1067.591565, "close": 1088.065918, "volume": 1638300}, "trend_line": 889.594627, "activity_lines": {"activity_5": 1061.091748, "activity_10": 1030.684518, "activity_20": 1003.057858, "activity_30": 961.655354}, "trend_signal": 1, "fair_value": 712.315068, "relative_strength": 4.425286, "rate_of_change": 1.3139390268646394, "market_dynamics": 0.256302, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1110.490259, "high": 1136.814436, "low": 1028.592769, "close": 1047.117188, "volume": 1102300}, "trend_line": 903.2442, "activity_lines": {"activity_5": 1064.016659, "activity_10": 1038.041106, "activity_20": 1010.165849, "activity_30": 971.8181}, "trend_signal": 1, "fair_value": 714.997907, "relative_strength": -5.623037, "rate_of_change": 1.5343587501231652, "market_dynamics": 0.38696, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1030.542706, "high": 1040.2924, "low": 960.344876, "close": 989.593994, "volume": 756900}, "trend_line": 915.203825, "activity_lines": {"activity_5": 1043.737297, "activity_10": 1032.900359, "activity_20": 1010.871541, "activity_30": 977.389054}, "trend_signal": 1, "fair_value": 717.497982, "relative_strength": -7.099868, "rate_of_change": 1.3240743754568338, "market_dynamics": 0.047105, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.292358, "high": 1149.488964, "low": 1034.442542, "close": 1108.540283, "volume": 1435800}, "trend_line": 930.218355, "activity_lines": {"activity_5": 1060.506779, "activity_10": 1048.730321, "activity_20": 1022.311184, "activity_30": 989.862374}, "trend_signal": 1, "fair_value": 720.732356, "relative_strength": 4.031135, "rate_of_change": 1.6405667884965323, "market_dynamics": 0.021816, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1105.615339, "high": 1135.839391, "low": 1039.317415, "close": 1068.566528, "volume": 876000}, "trend_line": 943.575437, "activity_lines": {"activity_5": 1061.871737, "activity_10": 1055.165122, "activity_20": 1028.880621, "activity_30": 998.788062}, "trend_signal": 1, "fair_value": 723.575233, "relative_strength": 4.019639, "rate_of_change": 1.4359082389854574, "market_dynamics": -0.055762, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1090.015781, "high": 1168.988397, "low": 1039.317372, "close": 1168.013428, "volume": 821600}, "trend_line": 960.182418, "activity_lines": {"activity_5": 1097.750618, "activity_10": 1078.032593, "activity_20": 1043.932295, "activity_30": 1013.267933}, "trend_signal": 1, "fair_value": 727.04432, "relative_strength": 10.017223, "rate_of_change": 1.7600056496595746, "market_dynamics": 0.202444, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1179.71308, "high": 1179.71308, "low": 1082.216064, "close": 1129.989624, "volume": 858700}, "trend_line": 975.034454, "activity_lines": {"activity_5": 1115.625065, "activity_10": 1091.239003, "activity_20": 1054.234474, "activity_30": 1024.223236}, "trend_signal": 1, "fair_value": 730.168223, "relative_strength": 5.880275, "rate_of_change": 1.5467931636298717, "market_dynamics": 0.545152, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1130.964563, "high": 1274.285006, "low": 1119.26493, "close": 1244.061035, "volume": 1615800}, "trend_line": 989.85399, "activity_lines": {"activity_5": 1165.998486, "activity_10": 1122.579841, "activity_20": 1074.472055, "activity_30": 1041.57979}, "trend_signal": 1, "fair_value": 734.119158, "relative_strength": 15.345454, "rate_of_change": 1.5198987009334923, "market_dynamics": 0.860211, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1238.211157, "high": 1239.186126, "low": 1164.113471, "close": 1172.888184, "volume": 772500}, "trend_line": 1001.976107, "activity_lines": {"activity_5": 1175.683154, "activity_10": 1135.644418, "activity_20": 1086.886659, "activity_30": 1053.388448}, "trend_signal": 1, "fair_value": 737.484238, "relative_strength": 11.429818, "rate_of_change": 1.2246368780106653, "market_dynamics": 1.035749, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1196.287524, "high": 1230.411386, "low": 1170.938318, "close": 1179.713013, "volume": 595800}, "trend_line": 1013.025761, "activity_lines": {"activity_5": 1183.352905, "activity_10": 1148.212655, "activity_20": 1099.268769, "activity_30": 1064.855345}, "trend_signal": 1, "fair_value": 740.960694, "relative_strength": 9.047151, "rate_of_change": 1.1027861765170848, "market_dynamics": 0.978396, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1191.41272, "high": 1219.686835, "low": 1170.938354, "close": 1170.938354, "volume": 339500}, "trend_line": 1024.302909, "activity_lines": {"activity_5": 1180.688005, "activity_10": 1157.536916, "activity_20": 1110.22093, "activity_30": 1075.043254}, "trend_signal": 1, "fair_value": 744.572513, "relative_strength": 8.809933, "rate_of_change": 1.1132143361159808, "market_dynamics": 0.926084, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1189.462762, "high": 1265.510358, "low": 1179.713068, "close": 1262.585449, "volume": 691800}, "trend_line": 1037.952482, "activity_lines": {"activity_5": 1208.37714, "activity_10": 1182.017514, "activity_20": 1128.819633, "activity_30": 1090.416321}, "trend_signal": 1, "fair_value": 748.715457, "relative_strength": 13.254881, "rate_of_change": 1.3325719257524749, "market_dynamics": 0.827492, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1364.957288, "high": 1369.832136, "low": 1282.084863, "close": 1305.484131, "volume": 1124500}, "trend_line": 1052.642023, "activity_lines": {"activity_5": 1241.526115, "activity_10": 1210.380267, "activity_20": 1149.943975, "activity_30": 1107.676428}, "trend_signal": 1, "fair_value": 753.11085, "relative_strength": 12.349841, "rate_of_change": 1.4152421478578046, "market_dynamics": 0.969352, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1313.283899, "high": 1313.283899, "low": 1207.987123, "close": 1260.635498, "volume": 747700}, "trend_line": 1065.15413, "activity_lines": {"activity_5": 1255.630672, "activity_10": 1224.845266, "activity_20": 1165.120999, "activity_30": 1121.095361}, "trend_signal": 1, "fair_value": 757.190574, "relative_strength": 8.290563, "rate_of_change": 1.1886383715083533, "market_dynamics": 1.029187, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1243.086015, "high": 1248.935864, "low": 1197.262483, "close": 1235.286255, "volume": 728600}, "trend_line": 1077.633738, "activity_lines": {"activity_5": 1255.435661, "activity_10": 1231.935944, "activity_20": 1176.602421, "activity_30": 1132.071628}, "trend_signal": 1, "fair_value": 761.164158, "relative_strength": 6.800737, "rate_of_change": 1.1716246173687652, "market_dynamics": 1.056477, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1247.960938, "high": 1309.383959, "low": 1225.536639, "close": 1288.909668, "volume": 952000}, "trend_line": 1089.560866, "activity_lines": {"activity_5": 1269.410238, "activity_10": 1245.745066, "activity_20": 1191.965159, "activity_30": 1145.702333}, "trend_signal": 1, "fair_value": 765.504025, "relative_strength": 9.102831, "rate_of_change": 1.1067886592095577, "market_dynamics": 1.039334, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1318.158658, "high": 1322.058536, "low": 1223.586713, "close": 1230.411499, "volume": 994800}, "trend_line": 1099.408059, "activity_lines": {"activity_5": 1256.020671, "activity_10": 1246.720044, "activity_20": 1200.461326, "activity_30": 1154.78947}, "trend_signal": 1, "fair_value": 769.305472, "relative_strength": -0.977496, "rate_of_change": 0.9037763109234194, "market_dynamics": 0.825728, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1245.036041, "high": 1729.595776, "low": 1233.336407, "close": 1470.253906, "volume": 12622300}, "trend_line": 1114.260093, "activity_lines": {"activity_5": 1324.723503, "activity_10": 1289.47688, "activity_20": 1230.638949, "activity_30": 1178.715009}, "trend_signal": 1, "fair_value": 774.717632, "relative_strength": 17.857178, "rate_of_change": 1.3509118728408378, "market_dynamics": 1.084927, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.082362, "high": 1452.704418, "low": 1291.834501, "close": 1444.904663, "volume": 3639400}, "trend_line": 1128.104657, "activity_lines": {"activity_5": 1373.991935, "activity_10": 1323.512165, "activity_20": 1255.927792, "activity_30": 1200.046917}, "trend_signal": 1, "fair_value": 780.018018, "relative_strength": 11.340194, "rate_of_change": 1.2424894409280427, "market_dynamics": 1.39657, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1386.40658, "high": 1527.77712, "low": 1238.211201, "close": 1435.155029, "volume": 7504000}, "trend_line": 1140.779258, "activity_lines": {"activity_5": 1407.725879, "activity_10": 1350.829035, "activity_20": 1278.537798, "activity_30": 1219.856618}, "trend_signal": 1, "fair_value": 785.244635, "relative_strength": 16.346322, "rate_of_change": 1.1235305981012307, "market_dynamics": 1.542854, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1337.658082, "high": 1503.402942, "low": 1289.884579, "close": 1417.605591, "volume": 4379700}, "trend_line": 1156.573763, "activity_lines": {"activity_5": 1422.285425, "activity_10": 1370.310698, "activity_20": 1297.828265, "activity_30": 1237.716381}, "trend_signal": 1, "fair_value": 790.589815, "relative_strength": 18.084924, "rate_of_change": 1.3845364814653802, "market_dynamics": 1.800413, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1446.854633, "high": 1880.716111, "low": 1383.481635, "close": 1635.023804, "volume": 18081800}, "trend_line": 1179.908032, "activity_lines": {"activity_5": 1500.73798, "activity_10": 1424.838086, "activity_20": 1336.255992, "activity_30": 1268.584126}, "trend_signal": 1, "fair_value": 797.407599, "relative_strength": 36.038921, "rate_of_change": 2.017534008334577, "market_dynamics": 1.800413, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1603.824701, "high": 1901.190391, "low": 1565.800893, "close": 1597.0, "volume": 22043400}, "trend_line": 1201.357361, "activity_lines": {"activity_5": 1539.541781, "activity_10": 1465.680449, "activity_20": 1368.26285, "activity_30": 1295.493285}, "trend_signal": 1, "fair_value": 803.736874, "relative_strength": 31.756156, "rate_of_change": 1.8178814295926442, "market_dynamics": 1.836847, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1580.0, "high": 1680.0, "low": 1359.0, "close": 1371.0, "volume": 3841200}, "trend_line": 1214.005896, "activity_lines": {"activity_5": 1494.562508, "activity_10": 1460.131614, "activity_20": 1375.853488, "activity_30": 1306.437972}, "trend_signal": 1, "fair_value": 808.611667, "relative_strength": 12.97884, "rate_of_change": 1.05285366458081, "market_dynamics": 1.448606, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1438.0, "high": 1455.0, "low": 1305.0, "close": 1320.0, "volume": 3136500}, "trend_line": 1225.409418, "activity_lines": {"activity_5": 1437.510213, "activity_10": 1443.303425, "activity_20": 1377.337176, "activity_30": 1313.276301}, "trend_signal": 1, "fair_value": 813.003912, "relative_strength": 1.138318, "rate_of_change": 0.9393300343575982, "market_dynamics": 0.914233, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1311.0, "high": 1405.0, "low": 1307.0, "close": 1388.0, "volume": 1753200}, "trend_line": 1237.779647, "activity_lines": {"activity_5": 1410.801587, "activity_10": 1437.298622, "activity_20": 1384.099751, "activity_30": 1323.766016}, "trend_signal": 1, "fair_value": 817.837819, "relative_strength": 3.112248, "rate_of_change": 1.0094772260025269, "market_dynamics": 0.263543, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1376.0, "high": 1399.0, "low": 1255.0, "close": 1307.0, "volume": 2804300}, "trend_line": 1248.457345, "activity_lines": {"activity_5": 1359.066667, "activity_10": 1414.764904, "activity_20": 1382.100486, "activity_30": 1328.231845}, "trend_signal": 1, "fair_value": 822.146731, "relative_strength": -5.17384, "rate_of_change": 0.8626493435951579, "market_dynamics": -0.478452, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1291.0, "high": 1331.0, "low": 1265.0, "close": 1294.0, "volume": 1148900}, "trend_line": 1259.904171, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1388.475031, "activity_20": 1378.020219, "activity_30": 1331.170081}, "trend_signal": 1, "fair_value": 826.308907, "relative_strength": -6.07506, "rate_of_change": 0.91687762067673, "market_dynamics": -0.802791, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1319.0, "high": 1355.0, "low": 1307.0, "close": 1329.0, "volume": 495600}, "trend_line": 1268.292798, "activity_lines": {"activity_5": 1322.533333, "activity_10": 1371.753411, "activity_20": 1377.035481, "activity_30": 1335.627876}, "trend_signal": 1, "fair_value": 830.724261, "relative_strength": -8.680765, "rate_of_change": 0.6658146859964672, "market_dynamics": -0.924282, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1331.0, "high": 1365.0, "low": 1214.0, "close": 1268.0, "volume": 1633600}, "trend_line": 1274.258101, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1346.04824, "activity_20": 1369.497829, "activity_30": 1335.608986}, "trend_signal": 1, "fair_value": 834.64484, "relative_strength": -10.982683, "rate_of_change": 0.4703411554025042, "market_dynamics": -1.060263, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.0, "high": 1285.0, "low": 1176.0, "close": 1225.0, "volume": 1091500}, "trend_line": 1278.822571, "activity_lines": {"activity_5": 1271.933333, "activity_10": 1315.564069, "activity_20": 1357.444525, "activity_30": 1332.431044}, "trend_signal": 0, "fair_value": 838.341653, "relative_strength": -16.452827, "rate_of_change": 0.35820608057488257, "market_dynamics": -1.109893, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1150.0, "close": 1207.0, "volume": 972500}, "trend_line": 1284.151998, "activity_lines": {"activity_5": 1246.066667, "activity_10": 1285.309091, "activity_20": 1343.419499, "activity_30": 1327.79733}, "trend_signal": 0, "fair_value": 841.882734, "relative_strength": -21.120166, "rate_of_change": 0.4167448339477364, "market_dynamics": -1.132934, "expectation": {"probability": 56.1916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf4cbd3-377f-443b-b391-e1644cdc9dd0/", "share_image": "https://sharemaestro.com/terminal/5cf4cbd3-377f-443b-b391-e1644cdc9dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}