{"ticker": {"uuid": "5cf50f91-641c-4c47-9ef8-cf6e7c3677aa", "symbol": "TCH-F134", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite US Equity Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F134 rose 5.68%, moving from 39,060.00 to 41,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.18 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41,280.00"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.18"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40760.0, "high": 41360.0, "low": 41280.0, "close": 41280.0, "volume": 458}, "trend_line": 40072.333333, "activity_lines": {"activity_5": 41040.0, "activity_10": 40549.636364, "activity_20": 39978.047619, "activity_30": 39989.526882}, "trend_signal": 0, "fair_value": 36829.102564, "relative_strength": -18.183673, "rate_of_change": 0.011646962222155359, "market_dynamics": 0.745164, "expectation": {"probability": 54.7935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 28910.0, "high": 29070.0, "low": 28720.0, "close": 28820.0, "volume": 1548}, "trend_line": 25951.666667, "activity_lines": {"activity_5": 28144.0, "activity_10": 27695.636364, "activity_20": 27183.333333, "activity_30": 26644.473118}, "trend_signal": 1, "fair_value": 25176.410256, "relative_strength": 21.258143, "rate_of_change": 0.5995529208822782, "market_dynamics": 0.810127, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29750.0, "high": 29670.0, "low": 29160.0, "close": 29240.0, "volume": 1893}, "trend_line": 26124.0, "activity_lines": {"activity_5": 28615.333333, "activity_10": 28028.727273, "activity_20": 27424.52381, "activity_30": 26856.623656}, "trend_signal": 1, "fair_value": 25240.512821, "relative_strength": 18.317911, "rate_of_change": 0.6640549726971362, "market_dynamics": 1.236208, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28800.0, "high": 29690.0, "low": 28730.0, "close": 29220.0, "volume": 1580}, "trend_line": 26270.0, "activity_lines": {"activity_5": 28923.333333, "activity_10": 28311.090909, "activity_20": 27639.095238, "activity_30": 27056.365591}, "trend_signal": 1, "fair_value": 25303.397436, "relative_strength": 15.827009, "rate_of_change": 0.5588730669116521, "market_dynamics": 1.577882, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29400.0, "high": 29570.0, "low": 29170.0, "close": 29270.0, "volume": 1102}, "trend_line": 26416.0, "activity_lines": {"activity_5": 29126.666667, "activity_10": 28562.727273, "activity_20": 27837.428571, "activity_30": 27249.913978}, "trend_signal": 1, "fair_value": 25369.230769, "relative_strength": 17.576303, "rate_of_change": 0.5557670346402741, "market_dynamics": 1.854768, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29270.0, "high": 30080.0, "low": 28990.0, "close": 30080.0, "volume": 1469}, "trend_line": 26581.333333, "activity_lines": {"activity_5": 29496.0, "activity_10": 28923.272727, "activity_20": 28097.809524, "activity_30": 27486.301075}, "trend_signal": 1, "fair_value": 25434.807692, "relative_strength": 22.753596, "rate_of_change": 0.6258833017867909, "market_dynamics": 1.960093, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30630.0, "high": 30640.0, "low": 30310.0, "close": 30380.0, "volume": 2003}, "trend_line": 26778.666667, "activity_lines": {"activity_5": 29847.333333, "activity_10": 29287.636364, "activity_20": 28370.142857, "activity_30": 27731.376344}, "trend_signal": 1, "fair_value": 25501.858974, "relative_strength": 22.353272, "rate_of_change": 0.7423756044435089, "market_dynamics": 1.995279, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30380.0, "high": 30590.0, "low": 30180.0, "close": 30380.0, "volume": 1629}, "trend_line": 26977.666667, "activity_lines": {"activity_5": 30094.666667, "activity_10": 29587.272727, "activity_20": 28626.095238, "activity_30": 27963.72043}, "trend_signal": 1, "fair_value": 25567.820513, "relative_strength": 18.406891, "rate_of_change": 0.7431288587838188, "market_dynamics": 1.996928, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30420.0, "high": 30890.0, "low": 30420.0, "close": 30820.0, "volume": 3222}, "trend_line": 27201.0, "activity_lines": {"activity_5": 30412.666667, "activity_10": 29903.454545, "activity_20": 28906.095238, "activity_30": 28211.612903}, "trend_signal": 1, "fair_value": 25633.974359, "relative_strength": 14.976526, "rate_of_change": 0.8278452534710409, "market_dynamics": 2.074958, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30540.0, "high": 31580.0, "low": 30410.0, "close": 31540.0, "volume": 3728}, "trend_line": 27458.666667, "activity_lines": {"activity_5": 30864.0, "activity_10": 30288.363636, "activity_20": 29233.52381, "activity_30": 28491.548387}, "trend_signal": 1, "fair_value": 25707.307692, "relative_strength": 18.950506, "rate_of_change": 0.94726909672439, "market_dynamics": 2.125747, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31750.0, "high": 31730.0, "low": 30870.0, "close": 30990.0, "volume": 2645}, "trend_line": 27688.333333, "activity_lines": {"activity_5": 30980.666667, "activity_10": 30503.636364, "activity_20": 29484.095238, "activity_30": 28719.376344}, "trend_signal": 1, "fair_value": 25771.858974, "relative_strength": 16.491896, "rate_of_change": 0.8364086602792414, "market_dynamics": 2.089306, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30770.0, "high": 31310.0, "low": 30770.0, "close": 31060.0, "volume": 1144}, "trend_line": 27904.333333, "activity_lines": {"activity_5": 31060.0, "activity_10": 30682.909091, "activity_20": 29717.238095, "activity_30": 28936.903226}, "trend_signal": 1, "fair_value": 25836.217949, "relative_strength": 13.841296, "rate_of_change": 0.780111960522243, "market_dynamics": 1.996674, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30790.0, "high": 31190.0, "low": 30820.0, "close": 30830.0, "volume": 693}, "trend_line": 28130.333333, "activity_lines": {"activity_5": 31017.333333, "activity_10": 30779.636364, "activity_20": 29905.52381, "activity_30": 29125.655914}, "trend_signal": 1, "fair_value": 25898.205128, "relative_strength": 16.018346, "rate_of_change": 0.8099100498227266, "market_dynamics": 1.686175, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30660.0, "high": 31100.0, "low": 30690.0, "close": 31100.0, "volume": 4344}, "trend_line": 28340.0, "activity_lines": {"activity_5": 31034.666667, "activity_10": 30896.545455, "activity_20": 30099.619048, "activity_30": 29317.247312}, "trend_signal": 1, "fair_value": 25957.75641, "relative_strength": 15.606935, "rate_of_change": 0.7453401441000312, "market_dynamics": 1.484144, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30780.0, "high": 31980.0, "low": 30920.0, "close": 31730.0, "volume": 470}, "trend_line": 28527.666667, "activity_lines": {"activity_5": 31243.333333, "activity_10": 31093.818182, "activity_20": 30334.333333, "activity_30": 29535.956989}, "trend_signal": 1, "fair_value": 26019.487179, "relative_strength": 16.734459, "rate_of_change": 0.6621971312632369, "market_dynamics": 1.202837, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31820.0, "high": 32110.0, "low": 31540.0, "close": 31690.0, "volume": 1858}, "trend_line": 28697.666667, "activity_lines": {"activity_5": 31426.0, "activity_10": 31239.090909, "activity_20": 30543.47619, "activity_30": 29739.978495}, "trend_signal": 1, "fair_value": 26085.961538, "relative_strength": 17.116387, "rate_of_change": 0.5959127396726462, "market_dynamics": 0.960448, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31690.0, "high": 31800.0, "low": 31320.0, "close": 31650.0, "volume": 2673}, "trend_line": 28854.666667, "activity_lines": {"activity_5": 31548.666667, "activity_10": 31347.818182, "activity_20": 30727.857143, "activity_30": 29930.451613}, "trend_signal": 1, "fair_value": 26154.102564, "relative_strength": 15.154597, "rate_of_change": 0.5470828057966723, "market_dynamics": 0.837603, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31650.0, "high": 31650.0, "low": 31120.0, "close": 31200.0, "volume": 2119}, "trend_line": 29007.0, "activity_lines": {"activity_5": 31482.0, "activity_10": 31351.636364, "activity_20": 30846.380952, "activity_30": 30081.763441}, "trend_signal": 1, "fair_value": 26222.692308, "relative_strength": 11.935389, "rate_of_change": 0.5279330888067981, "market_dynamics": 0.41614, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31200.0, "high": 30320.0, "low": 30250.0, "close": 30260.0, "volume": 1446}, "trend_line": 29136.333333, "activity_lines": {"activity_5": 31077.333333, "activity_10": 31169.636364, "activity_20": 30854.857143, "activity_30": 30162.602151}, "trend_signal": 1, "fair_value": 26280.064103, "relative_strength": 9.000775, "rate_of_change": 0.44586938669975756, "market_dynamics": -0.045669, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30100.0, "high": 30520.0, "low": 29930.0, "close": 30180.0, "volume": 445}, "trend_line": 29262.333333, "activity_lines": {"activity_5": 30702.0, "activity_10": 30983.272727, "activity_20": 30842.095238, "activity_30": 30229.935484}, "trend_signal": 1, "fair_value": 26333.974359, "relative_strength": 9.055168, "rate_of_change": 0.4324497477425946, "market_dynamics": -0.510909, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30790.0, "high": 32040.0, "low": 30850.0, "close": 32030.0, "volume": 995}, "trend_line": 29465.666667, "activity_lines": {"activity_5": 31046.666667, "activity_10": 31158.0, "activity_20": 30993.761905, "activity_30": 30408.494624}, "trend_signal": 1, "fair_value": 26399.166667, "relative_strength": 22.683123, "rate_of_change": 0.6948637064792699, "market_dynamics": -0.750548, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31500.0, "high": 32170.0, "low": 31500.0, "close": 31770.0, "volume": 1664}, "trend_line": 29650.0, "activity_lines": {"activity_5": 31282.0, "activity_10": 31266.545455, "activity_20": 31102.952381, "activity_30": 30557.16129}, "trend_signal": 1, "fair_value": 26463.653846, "relative_strength": 23.878205, "rate_of_change": 0.6255868400440514, "market_dynamics": -0.789059, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31770.0, "high": 31460.0, "low": 30690.0, "close": 30770.0, "volume": 1529}, "trend_line": 29787.333333, "activity_lines": {"activity_5": 31176.0, "activity_10": 31180.363636, "activity_20": 31102.857143, "activity_30": 30629.419355}, "trend_signal": 1, "fair_value": 26527.24359, "relative_strength": 23.77431, "rate_of_change": 0.46318156155142887, "market_dynamics": -0.756797, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30770.0, "high": 31040.0, "low": 30440.0, "close": 30870.0, "volume": 1685}, "trend_line": 29915.333333, "activity_lines": {"activity_5": 31132.0, "activity_10": 31113.454545, "activity_20": 31105.0, "activity_30": 30699.268817}, "trend_signal": 1, "fair_value": 26583.397436, "relative_strength": 17.373084, "rate_of_change": 0.42971285334291665, "market_dynamics": -0.664453, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31560.0, "high": 30820.0, "low": 30820.0, "close": 30820.0, "volume": 236}, "trend_line": 30037.333333, "activity_lines": {"activity_5": 31030.666667, "activity_10": 31041.636364, "activity_20": 31094.52381, "activity_30": 30757.634409}, "trend_signal": 1, "fair_value": 26635.448718, "relative_strength": 15.098726, "rate_of_change": 0.40781761861707283, "market_dynamics": -0.832485, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30840.0, "high": 31450.0, "low": 30900.0, "close": 31370.0, "volume": 823}, "trend_line": 30173.333333, "activity_lines": {"activity_5": 31070.0, "activity_10": 31086.363636, "activity_20": 31129.047619, "activity_30": 30843.612903}, "trend_signal": 1, "fair_value": 26691.538462, "relative_strength": 15.250525, "rate_of_change": 0.45276988636866095, "market_dynamics": -0.921322, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31360.0, "high": 31360.0, "low": 31140.0, "close": 31360.0, "volume": 1349}, "trend_line": 30324.666667, "activity_lines": {"activity_5": 31150.0, "activity_10": 31135.090909, "activity_20": 31156.47619, "activity_30": 30920.172043}, "trend_signal": 1, "fair_value": 26744.166667, "relative_strength": 9.830948, "rate_of_change": 0.5015466217466013, "market_dynamics": -0.859091, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31360.0, "high": 31390.0, "low": 30890.0, "close": 31120.0, "volume": 672}, "trend_line": 30465.666667, "activity_lines": {"activity_5": 31177.333333, "activity_10": 31145.454545, "activity_20": 31156.380952, "activity_30": 30971.483871}, "trend_signal": 1, "fair_value": 26796.858974, "relative_strength": 9.85435, "rate_of_change": 0.4649680128337221, "market_dynamics": -0.905389, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31700.0, "high": 31540.0, "low": 31200.0, "close": 31250.0, "volume": 1256}, "trend_line": 30594.0, "activity_lines": {"activity_5": 31224.666667, "activity_10": 31180.909091, "activity_20": 31165.142857, "activity_30": 31022.086022}, "trend_signal": 1, "fair_value": 26849.487179, "relative_strength": 8.076951, "rate_of_change": 0.42123920806567355, "market_dynamics": -0.837263, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31750.0, "high": 32740.0, "low": 31650.0, "close": 32660.0, "volume": 1287}, "trend_line": 30759.0, "activity_lines": {"activity_5": 31716.666667, "activity_10": 31454.727273, "activity_20": 31306.142857, "activity_30": 31155.376344}, "trend_signal": 1, "fair_value": 26907.435897, "relative_strength": 11.066513, "rate_of_change": 0.5393214355756031, "market_dynamics": -0.590147, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32820.0, "high": 32940.0, "low": 32270.0, "close": 32310.0, "volume": 1481}, "trend_line": 30892.333333, "activity_lines": {"activity_5": 31969.333333, "activity_10": 31619.818182, "activity_20": 31408.47619, "activity_30": 31255.44086}, "trend_signal": 1, "fair_value": 26964.230769, "relative_strength": 7.695575, "rate_of_change": 0.43347746350661165, "market_dynamics": -0.382073, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32700.0, "high": 33060.0, "low": 32610.0, "close": 33010.0, "volume": 953}, "trend_line": 31032.0, "activity_lines": {"activity_5": 32392.666667, "activity_10": 31907.090909, "activity_20": 31571.190476, "activity_30": 31392.064516}, "trend_signal": 1, "fair_value": 27025.384615, "relative_strength": 9.269493, "rate_of_change": 0.45210785956011207, "market_dynamics": 0.012993, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32700.0, "high": 32850.0, "low": 32130.0, "close": 32150.0, "volume": 2093}, "trend_line": 31129.0, "activity_lines": {"activity_5": 32419.333333, "activity_10": 32015.454545, "activity_20": 31642.714286, "activity_30": 31464.193548}, "trend_signal": 1, "fair_value": 27079.74359, "relative_strength": 4.685733, "rate_of_change": 0.3125805620005156, "market_dynamics": 0.393878, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32130.0, "high": 33610.0, "low": 32330.0, "close": 33580.0, "volume": 2224}, "trend_line": 31274.333333, "activity_lines": {"activity_5": 32854.0, "activity_10": 32358.727273, "activity_20": 31844.142857, "activity_30": 31622.322581}, "trend_signal": 1, "fair_value": 27140.128205, "relative_strength": 9.601157, "rate_of_change": 0.4668744032895329, "market_dynamics": 0.674428, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33370.0, "high": 33460.0, "low": 33220.0, "close": 33440.0, "volume": 3154}, "trend_line": 31413.333333, "activity_lines": {"activity_5": 33086.666667, "activity_10": 32627.272727, "activity_20": 32020.428571, "activity_30": 31762.043011}, "trend_signal": 1, "fair_value": 27192.884615, "relative_strength": 9.81512, "rate_of_change": 0.4444539185534939, "market_dynamics": 0.903815, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33840.0, "high": 34460.0, "low": 33670.0, "close": 33790.0, "volume": 1505}, "trend_line": 31537.0, "activity_lines": {"activity_5": 33384.0, "activity_10": 32911.818182, "activity_20": 32221.904762, "activity_30": 31915.376344}, "trend_signal": 1, "fair_value": 27250.641026, "relative_strength": 11.133934, "rate_of_change": 0.3936757226272716, "market_dynamics": 0.997991, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33770.0, "high": 33710.0, "low": 33060.0, "close": 33160.0, "volume": 824}, "trend_line": 31629.666667, "activity_lines": {"activity_5": 33372.666667, "activity_10": 33037.818182, "activity_20": 32353.380952, "activity_30": 32020.086022}, "trend_signal": 1, "fair_value": 27299.74359, "relative_strength": 9.123711, "rate_of_change": 0.29383475600089204, "market_dynamics": 0.968332, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33380.0, "high": 33980.0, "low": 33300.0, "close": 33680.0, "volume": 1058}, "trend_line": 31739.666667, "activity_lines": {"activity_5": 33524.666667, "activity_10": 33225.636364, "activity_20": 32527.190476, "activity_30": 32152.365591}, "trend_signal": 1, "fair_value": 27348.717949, "relative_strength": 9.568254, "rate_of_change": 0.347774768409955, "market_dynamics": 0.83446, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34750.0, "high": 34450.0, "low": 33700.0, "close": 33820.0, "volume": 927}, "trend_line": 31839.666667, "activity_lines": {"activity_5": 33621.333333, "activity_10": 33392.363636, "activity_20": 32702.52381, "activity_30": 32286.580645}, "trend_signal": 1, "fair_value": 27400.448718, "relative_strength": 7.820229, "rate_of_change": 0.31506317016230934, "market_dynamics": 0.741538, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33790.0, "high": 34190.0, "low": 33740.0, "close": 33980.0, "volume": 3046}, "trend_line": 31921.0, "activity_lines": {"activity_5": 33755.333333, "activity_10": 33541.454545, "activity_20": 32876.142857, "activity_30": 32424.666667}, "trend_signal": 1, "fair_value": 27451.474359, "relative_strength": 5.064927, "rate_of_change": 0.2554465593205975, "market_dynamics": 0.814784, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34280.0, "high": 34300.0, "low": 33600.0, "close": 33740.0, "volume": 1668}, "trend_line": 32012.666667, "activity_lines": {"activity_5": 33773.333333, "activity_10": 33622.909091, "activity_20": 33008.809524, "activity_30": 32542.021505}, "trend_signal": 1, "fair_value": 27506.923077, "relative_strength": 2.32316, "rate_of_change": 0.2871672785940331, "market_dynamics": 0.851702, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33860.0, "high": 34340.0, "low": 34010.0, "close": 34290.0, "volume": 2154}, "trend_line": 32120.333333, "activity_lines": {"activity_5": 33978.0, "activity_10": 33778.363636, "activity_20": 33185.714286, "activity_30": 32688.946237}, "trend_signal": 1, "fair_value": 27560.192308, "relative_strength": 4.044849, "rate_of_change": 0.3363252025204906, "market_dynamics": 0.961395, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34290.0, "high": 35190.0, "low": 34130.0, "close": 34800.0, "volume": 2778}, "trend_line": 32252.666667, "activity_lines": {"activity_5": 34277.333333, "activity_10": 34003.272727, "activity_20": 33399.190476, "activity_30": 32861.827957}, "trend_signal": 1, "fair_value": 27616.089744, "relative_strength": 8.268562, "rate_of_change": 0.41199240564557016, "market_dynamics": 1.218313, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34690.0, "high": 35280.0, "low": 34530.0, "close": 35010.0, "volume": 1445}, "trend_line": 32383.0, "activity_lines": {"activity_5": 34572.0, "activity_10": 34218.181818, "activity_20": 33613.47619, "activity_30": 33039.72043}, "trend_signal": 1, "fair_value": 27678.974359, "relative_strength": 3.335407, "rate_of_change": 0.4041009518550973, "market_dynamics": 1.200621, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35010.0, "high": 35740.0, "low": 34960.0, "close": 35740.0, "volume": 738}, "trend_line": 32516.666667, "activity_lines": {"activity_5": 35030.666667, "activity_10": 34539.818182, "activity_20": 33877.571429, "activity_30": 33256.301075}, "trend_signal": 1, "fair_value": 27742.75641, "relative_strength": 4.391216, "rate_of_change": 0.4127680171695066, "market_dynamics": 1.447521, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36030.0, "high": 35770.0, "low": 35460.0, "close": 35770.0, "volume": 845}, "trend_line": 32652.666667, "activity_lines": {"activity_5": 35382.0, "activity_10": 34825.090909, "activity_20": 34121.095238, "activity_30": 33466.193548}, "trend_signal": 1, "fair_value": 27802.564103, "relative_strength": 6.789747, "rate_of_change": 0.41824705278915175, "market_dynamics": 1.550453, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35830.0, "high": 35740.0, "low": 35320.0, "close": 35600.0, "volume": 1129}, "trend_line": 32784.333333, "activity_lines": {"activity_5": 35541.333333, "activity_10": 35043.454545, "activity_20": 34327.47619, "activity_30": 33656.344086}, "trend_signal": 1, "fair_value": 27859.230769, "relative_strength": 6.608328, "rate_of_change": 0.4032340370321675, "market_dynamics": 1.567132, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35320.0, "high": 35280.0, "low": 34750.0, "close": 34870.0, "volume": 1737}, "trend_line": 32906.666667, "activity_lines": {"activity_5": 35370.0, "activity_10": 35084.727273, "activity_20": 34444.142857, "activity_30": 33790.903226}, "trend_signal": 1, "fair_value": 27912.5, "relative_strength": 5.277836, "rate_of_change": 0.37314571187835405, "market_dynamics": 1.480819, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35200.0, "high": 35200.0, "low": 35030.0, "close": 35030.0, "volume": 174}, "trend_line": 33065.666667, "activity_lines": {"activity_5": 35247.333333, "activity_10": 35133.454545, "activity_20": 34558.190476, "activity_30": 33927.892473}, "trend_signal": 1, "fair_value": 27964.935897, "relative_strength": 4.749007, "rate_of_change": 0.4831847649870018, "market_dynamics": 1.091642, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35030.0, "high": 34750.0, "low": 34220.0, "close": 34750.0, "volume": 222}, "trend_line": 33218.0, "activity_lines": {"activity_5": 35030.0, "activity_10": 35109.272727, "activity_20": 34627.571429, "activity_30": 34036.55914}, "trend_signal": 1, "fair_value": 28018.397436, "relative_strength": 2.799085, "rate_of_change": 0.4606994153002611, "market_dynamics": 0.514181, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34950.0, "high": 35660.0, "low": 34950.0, "close": 35530.0, "volume": 1302}, "trend_line": 33334.666667, "activity_lines": {"activity_5": 35138.666667, "activity_10": 35212.909091, "activity_20": 34761.285714, "activity_30": 34185.72043}, "trend_signal": 1, "fair_value": 28082.179487, "relative_strength": 1.462716, "rate_of_change": 0.3512152056114085, "market_dynamics": 0.14886, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35670.0, "high": 36170.0, "low": 35700.0, "close": 35940.0, "volume": 1598}, "trend_line": 33473.666667, "activity_lines": {"activity_5": 35400.0, "activity_10": 35358.545455, "activity_20": 34918.714286, "activity_30": 34353.806452}, "trend_signal": 1, "fair_value": 28147.820513, "relative_strength": 3.385247, "rate_of_change": 0.41698332066300364, "market_dynamics": 0.100351, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35940.0, "high": 36260.0, "low": 35930.0, "close": 36020.0, "volume": 702}, "trend_line": 33648.666667, "activity_lines": {"activity_5": 35665.333333, "activity_10": 35488.727273, "activity_20": 35069.809524, "activity_30": 34518.086022}, "trend_signal": 1, "fair_value": 28209.423077, "relative_strength": 4.087945, "rate_of_change": 0.522799016136836, "market_dynamics": 0.151905, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35680.0, "high": 36080.0, "low": 35790.0, "close": 35800.0, "volume": 1236}, "trend_line": 33813.0, "activity_lines": {"activity_5": 35780.666667, "activity_10": 35556.727273, "activity_20": 35181.52381, "activity_30": 34656.88172}, "trend_signal": 1, "fair_value": 28269.74359, "relative_strength": 1.693608, "rate_of_change": 0.488379924905517, "market_dynamics": 0.341889, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35800.0, "high": 36710.0, "low": 35670.0, "close": 36630.0, "volume": 2155}, "trend_line": 34006.666667, "activity_lines": {"activity_5": 36121.333333, "activity_10": 35761.272727, "activity_20": 35361.714286, "activity_30": 34838.623656}, "trend_signal": 1, "fair_value": 28332.564103, "relative_strength": 5.588482, "rate_of_change": 0.5727580131901863, "market_dynamics": 0.521541, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36500.0, "high": 36970.0, "low": 36500.0, "close": 36960.0, "volume": 605}, "trend_line": 34193.0, "activity_lines": {"activity_5": 36446.666667, "activity_10": 36009.636364, "activity_20": 35558.142857, "activity_30": 35029.16129}, "trend_signal": 1, "fair_value": 28396.794872, "relative_strength": 5.070476, "rate_of_change": 0.5479317770971649, "market_dynamics": 0.54098, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36880.0, "high": 37370.0, "low": 36850.0, "close": 37310.0, "volume": 965}, "trend_line": 34391.333333, "activity_lines": {"activity_5": 36793.333333, "activity_10": 36300.0, "activity_20": 35772.809524, "activity_30": 35230.258065}, "trend_signal": 1, "fair_value": 28460.961538, "relative_strength": 6.801767, "rate_of_change": 0.5800407481063443, "market_dynamics": 0.716356, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37320.0, "high": 37440.0, "low": 37030.0, "close": 37420.0, "volume": 1317}, "trend_line": 34601.333333, "activity_lines": {"activity_5": 37085.333333, "activity_10": 36579.272727, "activity_20": 35978.190476, "activity_30": 35425.655914}, "trend_signal": 1, "fair_value": 28524.102564, "relative_strength": 6.493997, "rate_of_change": 0.6106189543936517, "market_dynamics": 0.983955, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37800.0, "high": 38000.0, "low": 37400.0, "close": 37860.0, "volume": 1540}, "trend_line": 34821.666667, "activity_lines": {"activity_5": 37430.666667, "activity_10": 36892.181818, "activity_20": 36207.666667, "activity_30": 35635.892473}, "trend_signal": 1, "fair_value": 28591.410256, "relative_strength": 5.383565, "rate_of_change": 0.6367770047458228, "market_dynamics": 1.046599, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37510.0, "high": 37600.0, "low": 37280.0, "close": 37430.0, "volume": 1946}, "trend_line": 34980.666667, "activity_lines": {"activity_5": 37495.333333, "activity_10": 37075.454545, "activity_20": 36376.952381, "activity_30": 35804.172043}, "trend_signal": 1, "fair_value": 28652.75641, "relative_strength": 1.408303, "rate_of_change": 0.45661226247588566, "market_dynamics": 1.144666, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37590.0, "high": 38100.0, "low": 37560.0, "close": 37880.0, "volume": 1663}, "trend_line": 35166.333333, "activity_lines": {"activity_5": 37656.666667, "activity_10": 37291.818182, "activity_20": 36572.666667, "activity_30": 35991.225806}, "trend_signal": 1, "fair_value": 28717.820513, "relative_strength": 3.67159, "rate_of_change": 0.5307693754594978, "market_dynamics": 1.250106, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37080.0, "high": 37440.0, "low": 36780.0, "close": 36780.0, "volume": 1270}, "trend_line": 35292.0, "activity_lines": {"activity_5": 37390.0, "activity_10": 37265.454545, "activity_20": 36643.904762, "activity_30": 36095.333333}, "trend_signal": 1, "fair_value": 28775.769231, "relative_strength": 0.446088, "rate_of_change": 0.35734935971295134, "market_dynamics": 0.977348, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37790.0, "high": 39110.0, "low": 37790.0, "close": 38960.0, "volume": 1627}, "trend_line": 35519.0, "activity_lines": {"activity_5": 37885.333333, "activity_10": 37620.181818, "activity_20": 36910.904762, "activity_30": 36331.978495}, "trend_signal": 1, "fair_value": 28850.961538, "relative_strength": 9.429502, "rate_of_change": 0.6432052589822056, "market_dynamics": 1.042098, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36250.0, "high": 36990.0, "low": 35800.0, "close": 35950.0, "volume": 2837}, "trend_line": 35598.0, "activity_lines": {"activity_5": 37274.666667, "activity_10": 37374.181818, "activity_20": 36871.428571, "activity_30": 36359.784946}, "trend_signal": 1, "fair_value": 28904.102564, "relative_strength": -0.310871, "rate_of_change": 0.22241617162645344, "market_dynamics": 0.615484, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36610.0, "high": 37420.0, "low": 36720.0, "close": 36930.0, "volume": 816}, "trend_line": 35714.333333, "activity_lines": {"activity_5": 37118.0, "activity_10": 37303.636364, "activity_20": 36920.809524, "activity_30": 36445.72043}, "trend_signal": 1, "fair_value": 28968.205128, "relative_strength": -0.163076, "rate_of_change": 0.32679738468453934, "market_dynamics": -0.023729, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37250.0, "high": 38270.0, "low": 37560.0, "close": 38250.0, "volume": 1223}, "trend_line": 35863.0, "activity_lines": {"activity_5": 37434.666667, "activity_10": 37467.636364, "activity_20": 37090.238095, "activity_30": 36609.311828}, "trend_signal": 1, "fair_value": 29034.679487, "relative_strength": 3.410152, "rate_of_change": 0.41626611258239515, "market_dynamics": -0.132136, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38380.0, "high": 38140.0, "low": 37540.0, "close": 37670.0, "volume": 734}, "trend_line": 36013.333333, "activity_lines": {"activity_5": 37533.333333, "activity_10": 37502.727273, "activity_20": 37192.619048, "activity_30": 36725.892473}, "trend_signal": 1, "fair_value": 29095.705128, "relative_strength": -0.281708, "rate_of_change": 0.41918783425815553, "market_dynamics": -0.755303, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37750.0, "high": 37870.0, "low": 37160.0, "close": 37170.0, "volume": 484}, "trend_line": 36129.666667, "activity_lines": {"activity_5": 37406.0, "activity_10": 37440.363636, "activity_20": 37237.52381, "activity_30": 36800.516129}, "trend_signal": 1, "fair_value": 29155.25641, "relative_strength": -0.662861, "rate_of_change": 0.32302850981415804, "market_dynamics": -0.893071, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36710.0, "high": 38040.0, "low": 36950.0, "close": 37980.0, "volume": 1749}, "trend_line": 36268.333333, "activity_lines": {"activity_5": 37668.0, "activity_10": 37529.818182, "activity_20": 37348.619048, "activity_30": 36919.892473}, "trend_signal": 1, "fair_value": 29220.833333, "relative_strength": 2.219833, "rate_of_change": 0.38380278256665884, "market_dynamics": -0.71963, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38370.0, "high": 39450.0, "low": 38320.0, "close": 39440.0, "volume": 1191}, "trend_line": 36450.333333, "activity_lines": {"activity_5": 38281.333333, "activity_10": 37882.545455, "activity_20": 37584.714286, "activity_30": 37124.516129}, "trend_signal": 1, "fair_value": 29297.5, "relative_strength": 9.264779, "rate_of_change": 0.5018151739396335, "market_dynamics": -0.610449, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39740.0, "high": 39740.0, "low": 39370.0, "close": 39450.0, "volume": 1453}, "trend_line": 36640.666667, "activity_lines": {"activity_5": 38730.666667, "activity_10": 38200.545455, "activity_20": 37799.428571, "activity_30": 37318.043011}, "trend_signal": 1, "fair_value": 29374.935897, "relative_strength": 3.481589, "rate_of_change": 0.5221717240859323, "market_dynamics": -0.326414, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39000.0, "high": 39110.0, "low": 38780.0, "close": 39110.0, "volume": 1504}, "trend_line": 36801.333333, "activity_lines": {"activity_5": 38986.666667, "activity_10": 38428.181818, "activity_20": 37963.095238, "activity_30": 37477.354839}, "trend_signal": 1, "fair_value": 29449.038462, "relative_strength": 2.463599, "rate_of_change": 0.43849274758067447, "market_dynamics": 0.004154, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39700.0, "high": 39730.0, "low": 39140.0, "close": 39730.0, "volume": 1965}, "trend_line": 36965.666667, "activity_lines": {"activity_5": 39353.333333, "activity_10": 38726.181818, "activity_20": 38170.714286, "activity_30": 37666.301075}, "trend_signal": 1, "fair_value": 29527.435897, "relative_strength": 4.053447, "rate_of_change": 0.44654179377961983, "market_dynamics": 0.276376, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39780.0, "high": 40120.0, "low": 39780.0, "close": 39990.0, "volume": 1760}, "trend_line": 37131.666667, "activity_lines": {"activity_5": 39636.0, "activity_10": 39057.454545, "activity_20": 38385.428571, "activity_30": 37861.419355}, "trend_signal": 1, "fair_value": 29604.230769, "relative_strength": 2.625595, "rate_of_change": 0.44906534892333366, "market_dynamics": 0.471905, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39500.0, "high": 39770.0, "low": 39410.0, "close": 39410.0, "volume": 1794}, "trend_line": 37254.0, "activity_lines": {"activity_5": 39591.333333, "activity_10": 39209.818182, "activity_20": 38524.952381, "activity_30": 38008.408602}, "trend_signal": 1, "fair_value": 29677.5, "relative_strength": -1.789317, "rate_of_change": 0.3294582333109317, "market_dynamics": 0.534022, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39600.0, "high": 41200.0, "low": 39250.0, "close": 41130.0, "volume": 2880}, "trend_line": 37432.666667, "activity_lines": {"activity_5": 40122.0, "activity_10": 39629.818182, "activity_20": 38815.047619, "activity_30": 38258.473118}, "trend_signal": 1, "fair_value": 29758.461538, "relative_strength": 1.28621, "rate_of_change": 0.47959055940301093, "market_dynamics": 0.900194, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41980.0, "high": 42070.0, "low": 41390.0, "close": 41640.0, "volume": 5240}, "trend_line": 37634.0, "activity_lines": {"activity_5": 40710.666667, "activity_10": 40090.181818, "activity_20": 39133.857143, "activity_30": 38529.913978}, "trend_signal": 1, "fair_value": 29842.884615, "relative_strength": 0.811927, "rate_of_change": 0.5378546358747515, "market_dynamics": 1.148579, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40700.0, "high": 40950.0, "low": 40330.0, "close": 40650.0, "volume": 2982}, "trend_line": 37826.666667, "activity_lines": {"activity_5": 40800.666667, "activity_10": 40298.363636, "activity_20": 39337.761905, "activity_30": 38724.494624}, "trend_signal": 1, "fair_value": 29922.115385, "relative_strength": -1.184831, "rate_of_change": 0.5119484163256569, "market_dynamics": 1.313909, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41220.0, "high": 41260.0, "low": 40420.0, "close": 40730.0, "volume": 1570}, "trend_line": 38016.666667, "activity_lines": {"activity_5": 40856.0, "activity_10": 40457.818182, "activity_20": 39533.904762, "activity_30": 38911.806452}, "trend_signal": 1, "fair_value": 29998.525641, "relative_strength": -1.117612, "rate_of_change": 0.5022911526215872, "market_dynamics": 1.433296, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40850.0, "high": 41060.0, "low": 40590.0, "close": 40640.0, "volume": 1986}, "trend_line": 38213.0, "activity_lines": {"activity_5": 40832.0, "activity_10": 40550.909091, "activity_20": 39707.809524, "activity_30": 39081.053763}, "trend_signal": 1, "fair_value": 30081.923077, "relative_strength": -3.936856, "rate_of_change": 0.5164401569441845, "market_dynamics": 1.207032, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40600.0, "high": 40520.0, "low": 40030.0, "close": 40310.0, "volume": 2790}, "trend_line": 38372.333333, "activity_lines": {"activity_5": 40616.0, "activity_10": 40562.181818, "activity_20": 39835.0, "activity_30": 39216.344086}, "trend_signal": 1, "fair_value": 30161.025641, "relative_strength": -5.140767, "rate_of_change": 0.41696106822286216, "market_dynamics": 0.954485, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40090.0, "high": 40710.0, "low": 39440.0, "close": 39690.0, "volume": 4573}, "trend_line": 38497.333333, "activity_lines": {"activity_5": 40248.0, "activity_10": 40445.090909, "activity_20": 39891.571429, "activity_30": 39301.354839}, "trend_signal": 1, "fair_value": 30236.410256, "relative_strength": -7.756459, "rate_of_change": 0.32575553567523263, "market_dynamics": 0.651054, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39800.0, "high": 40560.0, "low": 39580.0, "close": 40360.0, "volume": 1119}, "trend_line": 38642.0, "activity_lines": {"activity_5": 40233.333333, "activity_10": 40439.272727, "activity_20": 39998.095238, "activity_30": 39421.526882}, "trend_signal": 1, "fair_value": 30313.653846, "relative_strength": -6.756972, "rate_of_change": 0.3757836049282642, "market_dynamics": 0.322855, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40130.0, "high": 39820.0, "low": 39320.0, "close": 39770.0, "volume": 1898}, "trend_line": 38774.333333, "activity_lines": {"activity_5": 40041.333333, "activity_10": 40314.727273, "activity_20": 40041.761905, "activity_30": 39494.301075}, "trend_signal": 1, "fair_value": 30387.179487, "relative_strength": -9.305795, "rate_of_change": 0.34245984421096815, "market_dynamics": -0.095017, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40030.0, "high": 40170.0, "low": 39510.0, "close": 39630.0, "volume": 1881}, "trend_line": 38874.333333, "activity_lines": {"activity_5": 39866.666667, "activity_10": 40168.727273, "activity_20": 40053.904762, "activity_30": 39549.505376}, "trend_signal": 1, "fair_value": 30465.0, "relative_strength": -10.860421, "rate_of_change": 0.25790256441338255, "market_dynamics": -0.514925, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39130.0, "high": 39630.0, "low": 38670.0, "close": 39510.0, "volume": 1719}, "trend_line": 38959.333333, "activity_lines": {"activity_5": 39719.333333, "activity_10": 39996.909091, "activity_20": 40041.761905, "activity_30": 39590.516129}, "trend_signal": 1, "fair_value": 30542.051282, "relative_strength": -13.556357, "rate_of_change": 0.21865326736766033, "market_dynamics": -0.847264, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39240.0, "high": 39750.0, "low": 39240.0, "close": 39750.0, "volume": 1686}, "trend_line": 39040.666667, "activity_lines": {"activity_5": 39705.333333, "activity_10": 39898.181818, "activity_20": 40046.47619, "activity_30": 39641.526882}, "trend_signal": 1, "fair_value": 30626.858974, "relative_strength": -12.543409, "rate_of_change": 0.2087646965229331, "market_dynamics": -1.016643, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39880.0, "high": 40070.0, "low": 39300.0, "close": 39700.0, "volume": 1999}, "trend_line": 39116.666667, "activity_lines": {"activity_5": 39670.666667, "activity_10": 39824.727273, "activity_20": 40036.52381, "activity_30": 39684.064516}, "trend_signal": 1, "fair_value": 30716.923077, "relative_strength": -9.97212, "rate_of_change": 0.19466880688346624, "market_dynamics": -1.016894, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39340.0, "high": 39680.0, "low": 38960.0, "close": 39650.0, "volume": 2680}, "trend_line": 39176.333333, "activity_lines": {"activity_5": 39663.333333, "activity_10": 39759.454545, "activity_20": 40009.761905, "activity_30": 39718.473118}, "trend_signal": 1, "fair_value": 30801.089744, "relative_strength": -11.989853, "rate_of_change": 0.15253514955133235, "market_dynamics": -0.933735, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39210.0, "high": 39970.0, "low": 39510.0, "close": 39910.0, "volume": 1258}, "trend_line": 39259.0, "activity_lines": {"activity_5": 39750.666667, "activity_10": 39761.090909, "activity_20": 39999.809524, "activity_30": 39765.806452}, "trend_signal": 1, "fair_value": 30882.692308, "relative_strength": -10.868442, "rate_of_change": 0.21101175114406076, "market_dynamics": -0.941211, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39910.0, "high": 40040.0, "low": 39620.0, "close": 39690.0, "volume": 501}, "trend_line": 39319.333333, "activity_lines": {"activity_5": 39746.0, "activity_10": 39736.0, "activity_20": 39966.666667, "activity_30": 39793.612903}, "trend_signal": 1, "fair_value": 30968.076923, "relative_strength": -11.672225, "rate_of_change": 0.15368025930360507, "market_dynamics": -0.985243, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39690.0, "high": 39230.0, "low": 38440.0, "close": 38440.0, "volume": 3131}, "trend_line": 39374.666667, "activity_lines": {"activity_5": 39312.666667, "activity_10": 39494.909091, "activity_20": 39813.333333, "activity_30": 39736.88172}, "trend_signal": 0, "fair_value": 31055.641026, "relative_strength": -12.691485, "rate_of_change": 0.14072805744535632, "market_dynamics": -0.98976, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38440.0, "high": 38760.0, "low": 37450.0, "close": 37450.0, "volume": 1454}, "trend_line": 39324.333333, "activity_lines": {"activity_5": 38636.666667, "activity_10": 39096.545455, "activity_20": 39568.904762, "activity_30": 39612.709677}, "trend_signal": 0, "fair_value": 31126.794872, "relative_strength": -14.653659, "rate_of_change": -0.12783177169644427, "market_dynamics": -1.174456, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37450.0, "high": 37450.0, "low": 36340.0, "close": 36730.0, "volume": 3753}, "trend_line": 39350.333333, "activity_lines": {"activity_5": 37870.666667, "activity_10": 38620.181818, "activity_20": 39266.761905, "activity_30": 39445.333333}, "trend_signal": 0, "fair_value": 31196.987179, "relative_strength": -17.484995, "rate_of_change": 0.06611682334149438, "market_dynamics": -1.185265, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36610.0, "high": 37520.0, "low": 36750.0, "close": 37260.0, "volume": 2776}, "trend_line": 39361.333333, "activity_lines": {"activity_5": 37476.0, "activity_10": 38295.454545, "activity_20": 39030.619048, "activity_30": 39310.473118}, "trend_signal": 0, "fair_value": 31270.320513, "relative_strength": -15.65967, "rate_of_change": 0.02795401987300365, "market_dynamics": -1.19807, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37260.0, "high": 38170.0, "low": 38030.0, "close": 38090.0, "volume": 633}, "trend_line": 39356.0, "activity_lines": {"activity_5": 37534.666667, "activity_10": 38164.727273, "activity_20": 38883.761905, "activity_30": 39228.451613}, "trend_signal": 0, "fair_value": 31343.012821, "relative_strength": -12.154537, "rate_of_change": -0.013549675654739367, "market_dynamics": -1.277176, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38090.0, "high": 36970.0, "low": 36170.0, "close": 36270.0, "volume": 486}, "trend_line": 39309.333333, "activity_lines": {"activity_5": 37093.333333, "activity_10": 37728.909091, "activity_20": 38578.047619, "activity_30": 39029.354839}, "trend_signal": 0, "fair_value": 31402.5, "relative_strength": -15.626154, "rate_of_change": -0.11857573686349651, "market_dynamics": -1.30617, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33090.0, "high": 35700.0, "low": 32420.0, "close": 35620.0, "volume": 3631}, "trend_line": 39257.666667, "activity_lines": {"activity_5": 36580.0, "activity_10": 37238.181818, "activity_20": 38236.0, "activity_30": 38791.333333}, "trend_signal": 0, "fair_value": 31460.576923, "relative_strength": -15.74511, "rate_of_change": -0.13143612882549371, "market_dynamics": -1.299521, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35220.0, "high": 35340.0, "low": 34980.0, "close": 34980.0, "volume": 467}, "trend_line": 39157.666667, "activity_lines": {"activity_5": 35975.333333, "activity_10": 36705.272727, "activity_20": 37856.952381, "activity_30": 38515.354839}, "trend_signal": 0, "fair_value": 31518.205128, "relative_strength": -19.293136, "rate_of_change": -0.2547273144077613, "market_dynamics": -1.37073, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34780.0, "high": 35490.0, "low": 34280.0, "close": 34920.0, "volume": 1380}, "trend_line": 39007.0, "activity_lines": {"activity_5": 35467.333333, "activity_10": 36246.363636, "activity_20": 37499.571429, "activity_30": 38241.956989}, "trend_signal": 0, "fair_value": 31573.012821, "relative_strength": -19.574843, "rate_of_change": -0.38476926697721636, "market_dynamics": -1.380622, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35360.0, "high": 35880.0, "low": 35640.0, "close": 35790.0, "volume": 832}, "trend_line": 38885.0, "activity_lines": {"activity_5": 35405.333333, "activity_10": 36036.363636, "activity_20": 37252.285714, "activity_30": 38034.408602}, "trend_signal": 0, "fair_value": 31638.333333, "relative_strength": -17.567709, "rate_of_change": -0.31276437562488785, "market_dynamics": -1.301259, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36420.0, "high": 36450.0, "low": 36100.0, "close": 36400.0, "volume": 2009}, "trend_line": 38794.666667, "activity_lines": {"activity_5": 35700.0, "activity_10": 36008.181818, "activity_20": 37084.619048, "activity_30": 37874.086022}, "trend_signal": 0, "fair_value": 31708.461538, "relative_strength": -19.552512, "rate_of_change": -0.23230894432300966, "market_dynamics": -1.233346, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36450.0, "high": 37990.0, "low": 37340.0, "close": 37400.0, "volume": 844}, "trend_line": 38717.0, "activity_lines": {"activity_5": 36319.333333, "activity_10": 36198.909091, "activity_20": 37027.857143, "activity_30": 37784.107527}, "trend_signal": 0, "fair_value": 31794.487179, "relative_strength": -16.80678, "rate_of_change": -0.2001993409729783, "market_dynamics": -0.991469, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37500.0, "high": 37780.0, "low": 37520.0, "close": 37540.0, "volume": 1606}, "trend_line": 38635.333333, "activity_lines": {"activity_5": 36866.666667, "activity_10": 36416.0, "activity_20": 36998.52381, "activity_30": 37708.172043}, "trend_signal": 0, "fair_value": 31883.333333, "relative_strength": -14.997495, "rate_of_change": -0.2109323217191355, "market_dynamics": -0.668848, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37540.0, "high": 37930.0, "low": 37220.0, "close": 37560.0, "volume": 685}, "trend_line": 38573.666667, "activity_lines": {"activity_5": 37250.0, "activity_10": 36622.0, "activity_20": 36981.714286, "activity_30": 37638.795699}, "trend_signal": 0, "fair_value": 31969.807692, "relative_strength": -17.938984, "rate_of_change": -0.15961209773576, "market_dynamics": -0.354584, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37560.0, "high": 37890.0, "low": 37340.0, "close": 37580.0, "volume": 1042}, "trend_line": 38455.333333, "activity_lines": {"activity_5": 37464.0, "activity_10": 36826.181818, "activity_20": 36976.666667, "activity_30": 37574.688172}, "trend_signal": 0, "fair_value": 32051.923077, "relative_strength": -18.5078, "rate_of_change": -0.30677232481305766, "market_dynamics": -0.067325, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38090.0, "high": 38740.0, "low": 37830.0, "close": 38720.0, "volume": 1694}, "trend_line": 38358.0, "activity_lines": {"activity_5": 37938.666667, "activity_10": 37246.909091, "activity_20": 37089.380952, "activity_30": 37591.763441}, "trend_signal": 0, "fair_value": 32139.551282, "relative_strength": -14.346041, "rate_of_change": -0.25310750047894354, "market_dynamics": 0.296047, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38720.0, "high": 38440.0, "low": 37790.0, "close": 37800.0, "volume": 639}, "trend_line": 38263.0, "activity_lines": {"activity_5": 37952.0, "activity_10": 37455.818182, "activity_20": 37119.380952, "activity_30": 37555.763441}, "trend_signal": 0, "fair_value": 32233.461538, "relative_strength": -20.037802, "rate_of_change": -0.2476667188070285, "market_dynamics": 0.432354, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37090.0, "high": 37660.0, "low": 37070.0, "close": 37350.0, "volume": 1243}, "trend_line": 38150.333333, "activity_lines": {"activity_5": 37788.666667, "activity_10": 37543.272727, "activity_20": 37115.571429, "activity_30": 37496.860215}, "trend_signal": 0, "fair_value": 32321.858974, "relative_strength": -22.359142, "rate_of_change": -0.29445330214566995, "market_dynamics": 0.55925, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37780.0, "high": 38260.0, "low": 37560.0, "close": 37820.0, "volume": 2267}, "trend_line": 38056.333333, "activity_lines": {"activity_5": 37794.666667, "activity_10": 37673.090909, "activity_20": 37167.47619, "activity_30": 37475.548387}, "trend_signal": 0, "fair_value": 32412.884615, "relative_strength": -24.005801, "rate_of_change": -0.24639365318124257, "market_dynamics": 0.676966, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37710.0, "high": 37990.0, "low": 37730.0, "close": 37780.0, "volume": 925}, "trend_line": 37972.0, "activity_lines": {"activity_5": 37770.0, "activity_10": 37742.909091, "activity_20": 37225.52381, "activity_30": 37457.72043}, "trend_signal": 0, "fair_value": 32498.846154, "relative_strength": -24.221934, "rate_of_change": -0.2216013094642354, "market_dynamics": 0.600085, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37550.0, "high": 38450.0, "low": 37550.0, "close": 38320.0, "volume": 1462}, "trend_line": 37926.333333, "activity_lines": {"activity_5": 37912.0, "activity_10": 37874.727273, "activity_20": 37344.095238, "activity_30": 37480.172043}, "trend_signal": 0, "fair_value": 32592.115385, "relative_strength": -21.405867, "rate_of_change": -0.12026405509322051, "market_dynamics": 0.710325, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38900.0, "high": 38790.0, "low": 38240.0, "close": 38720.0, "volume": 2749}, "trend_line": 37871.666667, "activity_lines": {"activity_5": 38214.0, "activity_10": 38044.363636, "activity_20": 37501.333333, "activity_30": 37531.376344}, "trend_signal": 0, "fair_value": 32680.064103, "relative_strength": -20.759249, "rate_of_change": -0.14413907487449815, "market_dynamics": 0.906089, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38490.0, "high": 39260.0, "low": 38490.0, "close": 39260.0, "volume": 1042}, "trend_line": 37854.666667, "activity_lines": {"activity_5": 38634.666667, "activity_10": 38288.181818, "activity_20": 37703.952381, "activity_30": 37620.946237}, "trend_signal": 0, "fair_value": 32771.089744, "relative_strength": -18.635458, "rate_of_change": -0.044888439026141896, "market_dynamics": 0.971159, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39260.0, "high": 39590.0, "low": 38460.0, "close": 39420.0, "volume": 1957}, "trend_line": 37847.666667, "activity_lines": {"activity_5": 38981.333333, "activity_10": 38529.818182, "activity_20": 37909.761905, "activity_30": 37721.935484}, "trend_signal": 0, "fair_value": 32859.102564, "relative_strength": -15.47064, "rate_of_change": -0.018491775562515484, "market_dynamics": 1.213269, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39400.0, "high": 39940.0, "low": 39480.0, "close": 39870.0, "volume": 287}, "trend_line": 37859.666667, "activity_lines": {"activity_5": 39371.333333, "activity_10": 38819.454545, "activity_20": 38148.142857, "activity_30": 37852.408602}, "trend_signal": 0, "fair_value": 32951.538462, "relative_strength": -14.950786, "rate_of_change": 0.03170604969014641, "market_dynamics": 1.328059, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39400.0, "high": 39680.0, "low": 39410.0, "close": 39410.0, "volume": 1075}, "trend_line": 37848.333333, "activity_lines": {"activity_5": 39468.666667, "activity_10": 38983.818182, "activity_20": 38334.238095, "activity_30": 37952.430108}, "trend_signal": 1, "fair_value": 33039.102564, "relative_strength": -16.323574, "rate_of_change": -0.02993511300476917, "market_dynamics": 1.326462, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39610.0, "high": 39890.0, "low": 39480.0, "close": 39560.0, "volume": 1083}, "trend_line": 37843.666667, "activity_lines": {"activity_5": 39543.333333, "activity_10": 39162.909091, "activity_20": 38519.666667, "activity_30": 38062.860215}, "trend_signal": 1, "fair_value": 33132.820513, "relative_strength": -17.428445, "rate_of_change": -0.012329911488957835, "market_dynamics": 1.406641, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39630.0, "high": 39750.0, "low": 39530.0, "close": 39750.0, "volume": 1477}, "trend_line": 37847.0, "activity_lines": {"activity_5": 39625.333333, "activity_10": 39344.545455, "activity_20": 38704.428571, "activity_30": 38185.849462}, "trend_signal": 1, "fair_value": 33231.089744, "relative_strength": -15.843502, "rate_of_change": 0.008808166051491538, "market_dynamics": 1.439461, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39440.0, "high": 40010.0, "low": 39440.0, "close": 40010.0, "volume": 800}, "trend_line": 37850.333333, "activity_lines": {"activity_5": 39761.333333, "activity_10": 39529.818182, "activity_20": 38891.238095, "activity_30": 38325.397849}, "trend_signal": 1, "fair_value": 33328.782051, "relative_strength": -16.023074, "rate_of_change": 0.008807390281930701, "market_dynamics": 1.469607, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40070.0, "high": 40800.0, "low": 40070.0, "close": 40800.0, "volume": 1022}, "trend_line": 37887.333333, "activity_lines": {"activity_5": 40121.333333, "activity_10": 39818.909091, "activity_20": 39129.047619, "activity_30": 38515.698925}, "trend_signal": 1, "fair_value": 33431.410256, "relative_strength": -11.803482, "rate_of_change": 0.09775343237926352, "market_dynamics": 1.538617, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40840.0, "high": 40840.0, "low": 40700.0, "close": 40750.0, "volume": 60}, "trend_line": 37964.333333, "activity_lines": {"activity_5": 40402.666667, "activity_10": 40044.0, "activity_20": 39338.238095, "activity_30": 38700.387097}, "trend_signal": 1, "fair_value": 33539.038462, "relative_strength": -11.57742, "rate_of_change": 0.2032341503774633, "market_dynamics": 1.601953, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40560.0, "high": 40810.0, "low": 40340.0, "close": 40340.0, "volume": 613}, "trend_line": 38060.666667, "activity_lines": {"activity_5": 40458.0, "activity_10": 40150.363636, "activity_20": 39487.666667, "activity_30": 38853.655914}, "trend_signal": 1, "fair_value": 33645.705128, "relative_strength": -16.314734, "rate_of_change": 0.25374693967366174, "market_dynamics": 1.594045, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40610.0, "high": 40750.0, "low": 40610.0, "close": 40670.0, "volume": 307}, "trend_line": 38192.0, "activity_lines": {"activity_5": 40571.333333, "activity_10": 40287.272727, "activity_20": 39654.52381, "activity_30": 39022.0}, "trend_signal": 1, "fair_value": 33750.833333, "relative_strength": -16.921303, "rate_of_change": 0.3450631439250988, "market_dynamics": 1.602271, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40900.0, "high": 41200.0, "low": 40820.0, "close": 41200.0, "volume": 945}, "trend_line": 38323.333333, "activity_lines": {"activity_5": 40800.0, "activity_10": 40494.909091, "activity_20": 39856.952381, "activity_30": 39216.064516}, "trend_signal": 1, "fair_value": 33866.153846, "relative_strength": -13.462088, "rate_of_change": 0.3438765526811959, "market_dynamics": 1.647951, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41090.0, "high": 41170.0, "low": 40900.0, "close": 41110.0, "volume": 9530}, "trend_line": 38424.0, "activity_lines": {"activity_5": 40919.333333, "activity_10": 40653.818182, "activity_20": 40033.47619, "activity_30": 39395.849462}, "trend_signal": 1, "fair_value": 33977.307692, "relative_strength": -12.668602, "rate_of_change": 0.2626772210164563, "market_dynamics": 1.724888, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41120.0, "high": 41580.0, "low": 41120.0, "close": 41140.0, "volume": 1247}, "trend_line": 38586.333333, "activity_lines": {"activity_5": 41028.0, "activity_10": 40795.636364, "activity_20": 40196.047619, "activity_30": 39571.075269}, "trend_signal": 1, "fair_value": 34083.846154, "relative_strength": -13.992089, "rate_of_change": 0.4224790053091878, "market_dynamics": 1.708539, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41850.0, "high": 41450.0, "low": 40740.0, "close": 40810.0, "volume": 1041}, "trend_line": 38759.333333, "activity_lines": {"activity_5": 41000.666667, "activity_10": 40846.0, "activity_20": 40315.666667, "activity_30": 39714.537634}, "trend_signal": 1, "fair_value": 34190.448718, "relative_strength": -15.590544, "rate_of_change": 0.44834526905422767, "market_dynamics": 1.461718, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40210.0, "high": 40540.0, "low": 40040.0, "close": 40110.0, "volume": 2567}, "trend_line": 38930.333333, "activity_lines": {"activity_5": 40708.666667, "activity_10": 40746.363636, "activity_20": 40354.285714, "activity_30": 39801.677419}, "trend_signal": 1, "fair_value": 34293.269231, "relative_strength": -18.69197, "rate_of_change": 0.44118405889713597, "market_dynamics": 0.953741, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40110.0, "high": 39870.0, "low": 39350.0, "close": 39800.0, "volume": 1334}, "trend_line": 39093.0, "activity_lines": {"activity_5": 40350.666667, "activity_10": 40583.818182, "activity_20": 40350.238095, "activity_30": 39857.784946}, "trend_signal": 1, "fair_value": 34389.166667, "relative_strength": -16.837825, "rate_of_change": 0.41784041664526494, "market_dynamics": 0.280374, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39100.0, "high": 41070.0, "low": 39570.0, "close": 40930.0, "volume": 3390}, "trend_line": 39264.333333, "activity_lines": {"activity_5": 40462.666667, "activity_10": 40630.545455, "activity_20": 40444.380952, "activity_30": 39976.301075}, "trend_signal": 1, "fair_value": 34491.987179, "relative_strength": -14.583191, "rate_of_change": 0.4382711303814041, "market_dynamics": -0.091008, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40800.0, "high": 40990.0, "low": 40660.0, "close": 40950.0, "volume": 1011}, "trend_line": 39416.0, "activity_lines": {"activity_5": 40593.333333, "activity_10": 40678.545455, "activity_20": 40525.428571, "activity_30": 40085.053763}, "trend_signal": 1, "fair_value": 34593.461538, "relative_strength": -16.702794, "rate_of_change": 0.3862708318863224, "market_dynamics": -0.285868, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41780.0, "high": 41130.0, "low": 40740.0, "close": 40860.0, "volume": 1053}, "trend_line": 39531.333333, "activity_lines": {"activity_5": 40706.666667, "activity_10": 40706.545455, "activity_20": 40585.380952, "activity_30": 40178.215054}, "trend_signal": 1, "fair_value": 34698.589744, "relative_strength": -19.08373, "rate_of_change": 0.2926053709153702, "market_dynamics": -0.301634, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40860.0, "high": 40820.0, "low": 40210.0, "close": 40290.0, "volume": 10430}, "trend_line": 39623.0, "activity_lines": {"activity_5": 40626.666667, "activity_10": 40621.454545, "activity_20": 40580.857143, "activity_30": 40227.16129}, "trend_signal": 1, "fair_value": 34800.384615, "relative_strength": -20.224348, "rate_of_change": 0.23188356999705875, "market_dynamics": -0.19666, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40170.0, "high": 40750.0, "low": 40500.0, "close": 40550.0, "volume": 1348}, "trend_line": 39722.666667, "activity_lines": {"activity_5": 40621.333333, "activity_10": 40590.545455, "activity_20": 40596.190476, "activity_30": 40286.967742}, "trend_signal": 1, "fair_value": 34905.705128, "relative_strength": -17.756143, "rate_of_change": 0.25153740756630666, "market_dynamics": -0.407041, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40390.0, "high": 40780.0, "low": 39440.0, "close": 39450.0, "volume": 330}, "trend_line": 39785.0, "activity_lines": {"activity_5": 40199.333333, "activity_10": 40371.454545, "activity_20": 40501.380952, "activity_30": 40269.376344}, "trend_signal": 1, "fair_value": 35005.961538, "relative_strength": -21.336354, "rate_of_change": 0.15692132031958053, "market_dynamics": -0.648489, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40100.0, "high": 40870.0, "low": 40000.0, "close": 40840.0, "volume": 2301}, "trend_line": 39855.666667, "activity_lines": {"activity_5": 40339.333333, "activity_10": 40435.272727, "activity_20": 40540.952381, "activity_30": 40337.44086}, "trend_signal": 1, "fair_value": 35113.269231, "relative_strength": -21.371994, "rate_of_change": 0.17762138243055847, "market_dynamics": -0.668978, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40840.0, "high": 40860.0, "low": 40550.0, "close": 40860.0, "volume": 1064}, "trend_line": 39957.666667, "activity_lines": {"activity_5": 40493.333333, "activity_10": 40508.181818, "activity_20": 40575.619048, "activity_30": 40402.236559}, "trend_signal": 1, "fair_value": 35217.628205, "relative_strength": -23.004888, "rate_of_change": 0.255923457139044, "market_dynamics": -0.718536, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40860.0, "high": 40990.0, "low": 40380.0, "close": 40920.0, "volume": 407}, "trend_line": 40076.666667, "activity_lines": {"activity_5": 40667.333333, "activity_10": 40591.090909, "activity_20": 40609.809524, "activity_30": 40464.322581}, "trend_signal": 1, "fair_value": 35325.769231, "relative_strength": -22.56083, "rate_of_change": 0.29781518773787413, "market_dynamics": -0.680555, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40590.0, "high": 40620.0, "low": 40320.0, "close": 40320.0, "volume": 914}, "trend_line": 40160.0, "activity_lines": {"activity_5": 40599.333333, "activity_10": 40550.181818, "activity_20": 40581.285714, "activity_30": 40480.021505}, "trend_signal": 1, "fair_value": 35425.192308, "relative_strength": -23.337876, "rate_of_change": 0.20793479081587593, "market_dynamics": -0.614226, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40320.0, "high": 40210.0, "low": 39200.0, "close": 39430.0, "volume": 1808}, "trend_line": 40215.0, "activity_lines": {"activity_5": 40250.0, "activity_10": 40338.0, "activity_20": 40466.52381, "activity_30": 40432.924731}, "trend_signal": 1, "fair_value": 35510.641026, "relative_strength": -25.256951, "rate_of_change": 0.13695219123505978, "market_dynamics": -0.812233, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39430.0, "high": 40050.0, "low": 39710.0, "close": 39720.0, "volume": 1502}, "trend_line": 40261.666667, "activity_lines": {"activity_5": 39998.666667, "activity_10": 40205.818182, "activity_20": 40385.904762, "activity_30": 40400.989247}, "trend_signal": 0, "fair_value": 35594.807692, "relative_strength": -26.141056, "rate_of_change": 0.11604293671515029, "market_dynamics": -1.018601, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39720.0, "high": 40090.0, "low": 39240.0, "close": 40090.0, "volume": 1478}, "trend_line": 40307.333333, "activity_lines": {"activity_5": 39945.333333, "activity_10": 40163.272727, "activity_20": 40345.428571, "activity_30": 40389.913978}, "trend_signal": 0, "fair_value": 35679.102564, "relative_strength": -25.845296, "rate_of_change": 0.11342467856015202, "market_dynamics": -1.098408, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40090.0, "high": 40200.0, "low": 39600.0, "close": 40080.0, "volume": 1006}, "trend_line": 40334.666667, "activity_lines": {"activity_5": 39940.0, "activity_10": 40132.909091, "activity_20": 40305.190476, "activity_30": 40375.247312}, "trend_signal": 0, "fair_value": 35765.320513, "relative_strength": -23.324638, "rate_of_change": 0.06781231041552757, "market_dynamics": -1.094355, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40080.0, "high": 39320.0, "low": 38900.0, "close": 39230.0, "volume": 1140}, "trend_line": 40328.333333, "activity_lines": {"activity_5": 39707.333333, "activity_10": 39951.818182, "activity_20": 40186.809524, "activity_30": 40303.978495}, "trend_signal": 0, "fair_value": 35847.692308, "relative_strength": -28.210491, "rate_of_change": -0.01570196191847303, "market_dynamics": -1.141935, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39230.0, "high": 39060.0, "low": 38200.0, "close": 39060.0, "volume": 952}, "trend_line": 40301.333333, "activity_lines": {"activity_5": 39490.666667, "activity_10": 39763.818182, "activity_20": 40061.619048, "activity_30": 40222.150538}, "trend_signal": 0, "fair_value": 35928.846154, "relative_strength": -24.849025, "rate_of_change": -0.06695044840324793, "market_dynamics": -1.16014, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39060.0, "high": 38860.0, "low": 38110.0, "close": 38110.0, "volume": 3126}, "trend_line": 40258.0, "activity_lines": {"activity_5": 38982.0, "activity_10": 39410.181818, "activity_20": 39855.714286, "activity_30": 40080.774194}, "trend_signal": 0, "fair_value": 36006.923077, "relative_strength": -28.321843, "rate_of_change": -0.10752332346413862, "market_dynamics": -1.249334, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38110.0, "high": 38530.0, "low": 37480.0, "close": 37980.0, "volume": 819}, "trend_line": 40205.333333, "activity_lines": {"activity_5": 38537.333333, "activity_10": 39082.545455, "activity_20": 39651.857143, "activity_30": 39933.806452}, "trend_signal": 0, "fair_value": 36082.179487, "relative_strength": -24.106881, "rate_of_change": -0.13082286005265462, "market_dynamics": -1.382688, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37980.0, "high": 38250.0, "low": 37490.0, "close": 38250.0, "volume": 244}, "trend_line": 40155.333333, "activity_lines": {"activity_5": 38323.333333, "activity_10": 38856.363636, "activity_20": 39487.190476, "activity_30": 39807.655914}, "trend_signal": 0, "fair_value": 36156.538462, "relative_strength": -24.518744, "rate_of_change": -0.12436161040097798, "market_dynamics": -1.411819, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38580.0, "high": 39110.0, "low": 38450.0, "close": 38940.0, "volume": 583}, "trend_line": 40119.666667, "activity_lines": {"activity_5": 38461.333333, "activity_10": 38804.181818, "activity_20": 39397.095238, "activity_30": 39729.247312}, "trend_signal": 0, "fair_value": 36232.884615, "relative_strength": -26.85419, "rate_of_change": -0.08882174057485273, "market_dynamics": -1.313861, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38610.0, "high": 39630.0, "low": 38610.0, "close": 39620.0, "volume": 1086}, "trend_line": 40080.333333, "activity_lines": {"activity_5": 38845.333333, "activity_10": 38900.727273, "activity_20": 39375.857143, "activity_30": 39697.010753}, "trend_signal": 0, "fair_value": 36312.75641, "relative_strength": -24.33995, "rate_of_change": -0.09804003190372612, "market_dynamics": -1.18809, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39620.0, "high": 40510.0, "low": 40130.0, "close": 40440.0, "volume": 577}, "trend_line": 40070.0, "activity_lines": {"activity_5": 39465.333333, "activity_10": 39142.909091, "activity_20": 39438.952381, "activity_30": 39720.215054}, "trend_signal": 0, "fair_value": 36397.051282, "relative_strength": -21.40487, "rate_of_change": -0.025781554544843068, "market_dynamics": -0.839421, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40440.0, "high": 40540.0, "low": 39950.0, "close": 40200.0, "volume": 840}, "trend_line": 40065.333333, "activity_lines": {"activity_5": 39850.0, "activity_10": 39328.363636, "activity_20": 39481.619048, "activity_30": 39728.602151}, "trend_signal": 0, "fair_value": 36482.820513, "relative_strength": -22.326654, "rate_of_change": -0.01164628649862163, "market_dynamics": -0.425606, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40200.0, "high": 40980.0, "low": 40590.0, "close": 40910.0, "volume": 388}, "trend_line": 40073.333333, "activity_lines": {"activity_5": 40323.333333, "activity_10": 39640.909091, "activity_20": 39595.047619, "activity_30": 39783.096774}, "trend_signal": 0, "fair_value": 36572.692308, "relative_strength": -21.910634, "rate_of_change": 0.019967386602049712, "market_dynamics": -0.018303, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40910.0, "high": 41450.0, "low": 41210.0, "close": 41380.0, "volume": 157}, "trend_line": 40079.333333, "activity_lines": {"activity_5": 40776.0, "activity_10": 40023.818182, "activity_20": 39750.285714, "activity_30": 39867.397849}, "trend_signal": 0, "fair_value": 36662.307692, "relative_strength": -18.013721, "rate_of_change": 0.0149725503245298, "market_dynamics": 0.37045, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41380.0, "high": 40910.0, "low": 40590.0, "close": 40760.0, "volume": 1164}, "trend_line": 40067.666667, "activity_lines": {"activity_5": 40859.333333, "activity_10": 40254.909091, "activity_20": 39842.52381, "activity_30": 39911.311828}, "trend_signal": 0, "fair_value": 36745.961538, "relative_strength": -18.704936, "rate_of_change": -0.02910893228455643, "market_dynamics": 0.603112, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40760.0, "high": 41360.0, "low": 41280.0, "close": 41280.0, "volume": 458}, "trend_line": 40072.333333, "activity_lines": {"activity_5": 41040.0, "activity_10": 40549.636364, "activity_20": 39978.047619, "activity_30": 39989.526882}, "trend_signal": 0, "fair_value": 36829.102564, "relative_strength": -18.183673, "rate_of_change": 0.011646962222155359, "market_dynamics": 0.745164, "expectation": {"probability": 54.7935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf50f91-641c-4c47-9ef8-cf6e7c3677aa/", "share_image": "https://sharemaestro.com/terminal/5cf50f91-641c-4c47-9ef8-cf6e7c3677aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}