{"ticker": {"uuid": "5cf52c40-cca6-4f30-a024-a0faff2eea28", "symbol": "BRE2L", "name": "SG ETC DAILY LONG +2X BRENT OIL FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRE2L rose 7.40%, moving from 55.02 to 59.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.25 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 21.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.09"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.25"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 57.450001, "close": 59.09, "volume": 26}, "trend_line": 37.998333, "activity_lines": {"activity_5": 64.717333, "activity_10": 61.849818, "activity_20": 55.073976, "activity_30": 47.30072}, "trend_signal": 1, "fair_value": 29.572931, "relative_strength": 72.247539, "rate_of_change": 3.404328689649409, "market_dynamics": 0.384744, "expectation": {"probability": 21.5134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.001833, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.271143, "activity_30": 31.037581}, "trend_signal": 1, "fair_value": 37.96442, "relative_strength": -25.679647, "rate_of_change": -0.8956172878971892, "market_dynamics": 1.027189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.721667, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.273714, "activity_30": 31.055204}, "trend_signal": 1, "fair_value": 37.864578, "relative_strength": -26.442602, "rate_of_change": -0.9037078549516773, "market_dynamics": 1.019655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.739, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.090903}, "trend_signal": 1, "fair_value": 37.767673, "relative_strength": -23.57465, "rate_of_change": 0.05641946447762977, "market_dynamics": 0.92598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.6315, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.125484}, "trend_signal": 1, "fair_value": 37.673576, "relative_strength": -25.121244, "rate_of_change": -0.3497185985230544, "market_dynamics": 0.817678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.767167, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.167}, "trend_signal": 1, "fair_value": 37.582168, "relative_strength": -22.92424, "rate_of_change": 0.442900282389049, "market_dynamics": 0.701277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.8605, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.199763}, "trend_signal": 1, "fair_value": 37.493334, "relative_strength": -24.213299, "rate_of_change": 0.303352596617029, "market_dynamics": 0.630886, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.953833, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.226505}, "trend_signal": 1, "fair_value": 37.406969, "relative_strength": -23.624219, "rate_of_change": 0.3024351517311814, "market_dynamics": 0.588172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.047167, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.247226}, "trend_signal": 1, "fair_value": 37.322969, "relative_strength": -24.287978, "rate_of_change": 0.3015264700820808, "market_dynamics": 0.562142, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.1405, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.261925}, "trend_signal": 1, "fair_value": 37.24124, "relative_strength": -20.855978, "rate_of_change": 0.3006168002381592, "market_dynamics": 0.545649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.233833, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.270602}, "trend_signal": 1, "fair_value": 37.16169, "relative_strength": -18.988703, "rate_of_change": 0.29971580417784305, "market_dynamics": 0.534236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.257, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.273258}, "trend_signal": 1, "fair_value": 37.084234, "relative_strength": -16.429403, "rate_of_change": 0.07417277283899426, "market_dynamics": 0.525255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.266, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.274419}, "trend_signal": 1, "fair_value": 37.008789, "relative_strength": -16.584964, "rate_of_change": 0.0287935502447349, "market_dynamics": 0.517773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.275, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.275}, "trend_signal": 0, "fair_value": 36.935279, "relative_strength": -16.637156, "rate_of_change": 0.0287852619458848, "market_dynamics": 0.511313, "expectation": {"probability": 8.3817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.275, "high": 31.275, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 31.275, "activity_lines": {"activity_5": 31.275, "activity_10": 31.275, "activity_20": 31.275, "activity_30": 31.275}, "trend_signal": 0, "fair_value": 36.86363, "relative_strength": -14.156665, "rate_of_change": 0.0, "market_dynamics": 0.505581, "expectation": {"probability": 8.2516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.275, "high": 36.654999, "low": 31.275, "close": 36.654999, "volume": 60}, "trend_line": 31.454333, "activity_lines": {"activity_5": 33.068333, "activity_10": 32.253182, "activity_20": 31.787381, "activity_30": 31.622097}, "trend_signal": 1, "fair_value": 36.861022, "relative_strength": -0.465665, "rate_of_change": 0.573406874500399, "market_dynamics": 0.805719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 31.633667, "activity_lines": {"activity_5": 34.502999, "activity_10": 33.133545, "activity_20": 32.274143, "activity_30": 31.957624}, "trend_signal": 1, "fair_value": 36.858478, "relative_strength": 2.059697, "rate_of_change": 0.5701408451420692, "market_dynamics": 1.014646, "expectation": {"probability": 2.4096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 31.813, "activity_lines": {"activity_5": 35.578999, "activity_10": 33.91609, "activity_20": 32.735285, "activity_30": 32.28158}, "trend_signal": 1, "fair_value": 36.855997, "relative_strength": 4.782598, "rate_of_change": 0.5669055060862839, "market_dynamics": 1.225026, "expectation": {"probability": 2.3256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 31.992333, "activity_lines": {"activity_5": 36.296332, "activity_10": 34.600818, "activity_20": 33.170809, "activity_30": 32.593967}, "trend_signal": 1, "fair_value": 36.853575, "relative_strength": 7.377817, "rate_of_change": 0.5637098041681066, "market_dynamics": 1.432421, "expectation": {"probability": 2.2117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 32.171667, "activity_lines": {"activity_5": 36.654999, "activity_10": 35.187727, "activity_20": 33.580714, "activity_30": 32.894785}, "trend_signal": 1, "fair_value": 36.851211, "relative_strength": 6.757455, "rate_of_change": 0.5605530550085258, "market_dynamics": 1.304079, "expectation": {"probability": 2.1084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 32.351, "activity_lines": {"activity_5": 36.654999, "activity_10": 35.676817, "activity_20": 33.965, "activity_30": 33.184032}, "trend_signal": 1, "fair_value": 36.848903, "relative_strength": 11.069656, "rate_of_change": 0.5574252649077828, "market_dynamics": 1.238564, "expectation": {"probability": 2.0144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 32.530333, "activity_lines": {"activity_5": 36.654999, "activity_10": 36.06809, "activity_20": 34.323666, "activity_30": 33.461709}, "trend_signal": 1, "fair_value": 36.846648, "relative_strength": 12.101526, "rate_of_change": 0.5543352601156061, "market_dynamics": 1.145596, "expectation": {"probability": 1.9284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 32.709666, "activity_lines": {"activity_5": 36.654999, "activity_10": 36.361545, "activity_20": 34.656714, "activity_30": 33.727817}, "trend_signal": 1, "fair_value": 36.844445, "relative_strength": 7.409673, "rate_of_change": 0.5512793244385163, "market_dynamics": 1.032337, "expectation": {"probability": 1.8494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.654999, "close": 36.654999, "volume": 0}, "trend_line": 32.889, "activity_lines": {"activity_5": 36.654999, "activity_10": 36.557181, "activity_20": 34.964142, "activity_30": 33.982354}, "trend_signal": 1, "fair_value": 36.842292, "relative_strength": 8.644872, "rate_of_change": 0.5482599547179856, "market_dynamics": 0.926723, "expectation": {"probability": 1.7766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.559999, "high": 29.17, "low": 28.559999, "close": 29.17, "volume": 60}, "trend_line": 32.818833, "activity_lines": {"activity_5": 34.159999, "activity_10": 35.29409, "activity_20": 34.533095, "activity_30": 33.742419}, "trend_signal": 1, "fair_value": 36.756087, "relative_strength": -15.604924, "rate_of_change": -0.21334488734836865, "market_dynamics": 0.551328, "expectation": {"probability": 5.7667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.17, "high": 29.17, "low": 29.17, "close": 29.17, "volume": 0}, "trend_line": 32.748666, "activity_lines": {"activity_5": 32.164, "activity_10": 34.069272, "activity_20": 34.112071, "activity_30": 33.50701}, "trend_signal": 0, "fair_value": 36.671797, "relative_strength": -15.062865, "rate_of_change": -0.2138010208955263, "market_dynamics": 0.018269, "expectation": {"probability": 9.7818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.17, "high": 29.17, "low": 29.17, "close": 29.17, "volume": 0}, "trend_line": 32.6785, "activity_lines": {"activity_5": 30.667, "activity_10": 32.980545, "activity_20": 33.701071, "activity_30": 33.276129}, "trend_signal": 0, "fair_value": 36.58936, "relative_strength": -15.87923, "rate_of_change": -0.21425605549856716, "market_dynamics": -0.501561, "expectation": {"probability": 12.8315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.17, "high": 29.17, "low": 29.17, "close": 29.17, "volume": 0}, "trend_line": 32.608333, "activity_lines": {"activity_5": 29.669, "activity_10": 32.027909, "activity_20": 33.300095, "activity_30": 33.049774}, "trend_signal": 0, "fair_value": 36.508715, "relative_strength": -16.974082, "rate_of_change": -0.21471915785607623, "market_dynamics": -0.994126, "expectation": {"probability": 12.5523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.17, "high": 29.17, "low": 22.27, "close": 24.469999, "volume": 500}, "trend_line": 32.3815, "activity_lines": {"activity_5": 27.603333, "activity_10": 30.356818, "activity_20": 32.461523, "activity_30": 32.52472}, "trend_signal": 0, "fair_value": 36.379266, "relative_strength": -29.819755, "rate_of_change": -0.6956289363212745, "market_dynamics": -1.108342, "expectation": {"probability": 16.8213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.469999, "close": 24.469999, "volume": 0}, "trend_line": 32.154666, "activity_lines": {"activity_5": 26.349999, "activity_10": 28.907272, "activity_20": 31.655357, "activity_30": 32.014301}, "trend_signal": 0, "fair_value": 36.252572, "relative_strength": -29.313708, "rate_of_change": -0.7005049179315466, "market_dynamics": -1.156298, "expectation": {"probability": 11.9332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.469999, "close": 24.469999, "volume": 0}, "trend_line": 31.927833, "activity_lines": {"activity_5": 25.409999, "activity_10": 27.679272, "activity_20": 30.881595, "activity_30": 31.518516}, "trend_signal": 0, "fair_value": 36.128545, "relative_strength": -28.837515, "rate_of_change": -0.7054434961320984, "market_dynamics": -1.181817, "expectation": {"probability": 11.6913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.469999, "high": 25.74, "low": 23.66, "close": 24.254999, "volume": 570}, "trend_line": 31.693833, "activity_lines": {"activity_5": 24.711666, "activity_10": 26.633727, "activity_20": 30.119761, "activity_30": 31.023494}, "trend_signal": 0, "fair_value": 36.004862, "relative_strength": -29.267893, "rate_of_change": -0.7329028562633682, "market_dynamics": -1.072462, "expectation": {"probability": 15.3439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.254999, "high": 24.254999, "low": 24.254999, "close": 24.254999, "volume": 0}, "trend_line": 31.459833, "activity_lines": {"activity_5": 24.340999, "activity_10": 25.813636, "activity_20": 29.391356, "activity_30": 30.543569}, "trend_signal": 0, "fair_value": 35.883729, "relative_strength": -28.963528, "rate_of_change": -0.7383139805147637, "market_dynamics": -1.169054, "expectation": {"probability": 11.1524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.254999, "high": 25.674999, "low": 24.254999, "close": 25.035, "volume": 360}, "trend_line": 31.251833, "activity_lines": {"activity_5": 24.557999, "activity_10": 25.360818, "activity_20": 28.770666, "activity_30": 30.129064}, "trend_signal": 0, "fair_value": 35.773028, "relative_strength": -25.768121, "rate_of_change": -0.6611605344503845, "market_dynamics": -0.988052, "expectation": {"probability": 12.7421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.035, "high": 26.68, "low": 25.035, "close": 26.68, "volume": 500}, "trend_line": 31.098666, "activity_lines": {"activity_5": 25.285666, "activity_10": 25.418363, "activity_20": 28.336357, "activity_30": 29.834107}, "trend_signal": 0, "fair_value": 35.681179, "relative_strength": -20.734643, "rate_of_change": -0.4901056523628544, "market_dynamics": -0.711456, "expectation": {"probability": 14.995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.68, "high": 28.549999, "low": 26.68, "close": 28.549999, "volume": 15}, "trend_line": 31.007833, "activity_lines": {"activity_5": 26.489333, "activity_10": 25.861181, "activity_20": 28.102023, "activity_30": 29.669677}, "trend_signal": 0, "fair_value": 35.609867, "relative_strength": -15.792009, "rate_of_change": -0.2920800525655986, "market_dynamics": -0.607515, "expectation": {"probability": 17.5337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 26.174999, "close": 26.174999, "volume": 1117}, "trend_line": 30.837833, "activity_lines": {"activity_5": 26.629333, "activity_10": 25.883454, "activity_20": 27.680095, "activity_30": 29.357881}, "trend_signal": 0, "fair_value": 35.516453, "relative_strength": -23.473288, "rate_of_change": -0.5482485667411898, "market_dynamics": -0.251224, "expectation": {"probability": 20.6481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.174999, "high": 29.315001, "low": 26.174999, "close": 28.790001, "volume": 1000}, "trend_line": 30.755, "activity_lines": {"activity_5": 27.513, "activity_10": 26.435636, "activity_20": 27.557119, "activity_30": 29.225763}, "trend_signal": 0, "fair_value": 35.450507, "relative_strength": -17.036525, "rate_of_change": -0.2686083681690631, "market_dynamics": 0.063197, "expectation": {"probability": 14.378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 30.672166, "activity_lines": {"activity_5": 28.094334, "activity_10": 26.994727, "activity_20": 27.471595, "activity_30": 29.098989}, "trend_signal": 0, "fair_value": 35.385842, "relative_strength": -19.098657, "rate_of_change": -0.26933506746869873, "market_dynamics": 0.197106, "expectation": {"probability": 13.3863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 30.589333, "activity_lines": {"activity_5": 28.425334, "activity_10": 27.475273, "activity_20": 27.423524, "activity_30": 28.977559}, "trend_signal": 0, "fair_value": 35.322421, "relative_strength": -19.31482, "rate_of_change": -0.2700591800396516, "market_dynamics": 0.374756, "expectation": {"probability": 13.1769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 30.5065, "activity_lines": {"activity_5": 28.615668, "activity_10": 27.877273, "activity_20": 27.412905, "activity_30": 28.861473}, "trend_signal": 0, "fair_value": 35.260207, "relative_strength": -20.046341, "rate_of_change": -0.2707904745749141, "market_dynamics": 0.431083, "expectation": {"probability": 12.9356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 30.423666, "activity_lines": {"activity_5": 28.790001, "activity_10": 28.200728, "activity_20": 27.439738, "activity_30": 28.750731}, "trend_signal": 0, "fair_value": 35.199167, "relative_strength": -20.774122, "rate_of_change": -0.27152901840590793, "market_dynamics": 0.370841, "expectation": {"probability": 12.703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 30.340833, "activity_lines": {"activity_5": 28.790001, "activity_10": 28.441728, "activity_20": 27.504024, "activity_30": 28.645333}, "trend_signal": 0, "fair_value": 35.139269, "relative_strength": -21.182833, "rate_of_change": -0.2722650189493956, "market_dynamics": 0.420203, "expectation": {"probability": 12.4786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.790001, "close": 28.790001, "volume": 0}, "trend_line": 30.258, "activity_lines": {"activity_5": 28.790001, "activity_10": 28.600274, "activity_20": 27.605762, "activity_30": 28.54528}, "trend_signal": 0, "fair_value": 35.080479, "relative_strength": -21.643273, "rate_of_change": -0.27300832511751016, "market_dynamics": 0.453317, "expectation": {"probability": 12.262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.790001, "high": 35.915001, "low": 28.790001, "close": 36.395, "volume": 1020}, "trend_line": 30.428666, "activity_lines": {"activity_5": 31.325001, "activity_10": 30.073273, "activity_20": 28.469238, "activity_30": 28.941215}, "trend_signal": 0, "fair_value": 35.092539, "relative_strength": 1.353146, "rate_of_change": 0.5640359574327471, "market_dynamics": 0.716744, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.514999, "high": 35.514999, "low": 35.105, "close": 35.105, "volume": 2000}, "trend_line": 30.377, "activity_lines": {"activity_5": 32.923, "activity_10": 31.135092, "activity_20": 29.175453, "activity_30": 29.242914}, "trend_signal": 0, "fair_value": 35.092652, "relative_strength": -1.376113, "rate_of_change": -0.1697938384811246, "market_dynamics": 0.98656, "expectation": {"probability": 7.1642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.325333, "activity_lines": {"activity_5": 34.1, "activity_10": 32.077728, "activity_20": 29.853405, "activity_30": 29.547946}, "trend_signal": 0, "fair_value": 35.092763, "relative_strength": -1.669891, "rate_of_change": -0.17008592026861888, "market_dynamics": 1.101189, "expectation": {"probability": 6.8589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.273666, "activity_lines": {"activity_5": 34.856, "activity_10": 32.858, "activity_20": 30.503096, "activity_30": 29.856312}, "trend_signal": 0, "fair_value": 35.092873, "relative_strength": -2.37954, "rate_of_change": -0.17037570535499777, "market_dynamics": 1.231321, "expectation": {"probability": 6.7227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.222, "activity_lines": {"activity_5": 35.191, "activity_10": 33.523455, "activity_20": 31.124524, "activity_30": 30.168011}, "trend_signal": 0, "fair_value": 35.09298, "relative_strength": -0.395043, "rate_of_change": -0.170663176372486, "market_dynamics": 1.125683, "expectation": {"probability": 6.5672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.170333, "activity_lines": {"activity_5": 35.105, "activity_10": 34.074091, "activity_20": 31.69531, "activity_30": 30.483043}, "trend_signal": 1, "fair_value": 35.093085, "relative_strength": -3.11717, "rate_of_change": -0.17095824234002352, "market_dynamics": 0.995809, "expectation": {"probability": 3.0334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.118667, "activity_lines": {"activity_5": 35.105, "activity_10": 34.509909, "activity_20": 32.215453, "activity_30": 30.801409}, "trend_signal": 1, "fair_value": 35.093189, "relative_strength": -4.894718, "rate_of_change": -0.1712476955425082, "market_dynamics": 1.045427, "expectation": {"probability": 2.9586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.067, "activity_lines": {"activity_5": 35.105, "activity_10": 34.830909, "activity_20": 32.684953, "activity_30": 31.123108}, "trend_signal": 1, "fair_value": 35.093291, "relative_strength": -2.114841, "rate_of_change": -0.17154477653343142, "market_dynamics": 1.07355, "expectation": {"probability": 2.8708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.105, "high": 35.105, "low": 35.105, "close": 35.105, "volume": 0}, "trend_line": 30.015333, "activity_lines": {"activity_5": 35.105, "activity_10": 35.037091, "activity_20": 33.102786, "activity_30": 31.44814}, "trend_signal": 1, "fair_value": 35.093391, "relative_strength": -1.867851, "rate_of_change": -0.1718395583197589, "market_dynamics": 1.073699, "expectation": {"probability": 2.7881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.105, "high": 35.105, "low": 26.575001, "close": 28.18, "volume": 89}, "trend_line": 29.732833, "activity_lines": {"activity_5": 32.796667, "activity_10": 33.869364, "activity_20": 32.809429, "activity_30": 31.329731}, "trend_signal": 1, "fair_value": 35.034803, "relative_strength": -21.112784, "rate_of_change": -0.9411856266928602, "market_dynamics": 0.699612, "expectation": {"probability": 10.6436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.684999, "high": 29.610001, "low": 28.684999, "close": 29.610001, "volume": 1000}, "trend_line": 29.7475, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.972727, "activity_20": 32.637286, "activity_30": 31.321807}, "trend_signal": 1, "fair_value": 34.989216, "relative_strength": -11.691189, "rate_of_change": 0.04932930541801826, "market_dynamics": 0.361906, "expectation": {"probability": 9.6123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.610001, "high": 32.595001, "low": 29.610001, "close": 32.595001, "volume": 15}, "trend_line": 29.861667, "activity_lines": {"activity_5": 31.418001, "activity_10": 32.742182, "activity_20": 32.735477, "activity_30": 31.505516}, "trend_signal": 1, "fair_value": 34.969264, "relative_strength": -4.362143, "rate_of_change": 0.3837868728464641, "market_dynamics": -0.010883, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.07, "high": 33.650002, "low": 33.07, "close": 33.185001, "volume": 600}, "trend_line": 29.9955, "activity_lines": {"activity_5": 31.773334, "activity_10": 32.664546, "activity_20": 32.870596, "activity_30": 31.719925}, "trend_signal": 1, "fair_value": 34.954519, "relative_strength": -1.978872, "rate_of_change": 0.44817658706059244, "market_dynamics": -0.292239, "expectation": {"probability": 14.7436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 33.185001, "close": 33.185001, "volume": 0}, "trend_line": 30.129333, "activity_lines": {"activity_5": 32.256668, "activity_10": 32.621819, "activity_20": 32.972334, "activity_30": 31.925699}, "trend_signal": 1, "fair_value": 34.940014, "relative_strength": -4.114127, "rate_of_change": 0.4461769265389782, "market_dynamics": -0.254509, "expectation": {"probability": 12.491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 33.185001, "close": 33.185001, "volume": 0}, "trend_line": 30.419834, "activity_lines": {"activity_5": 32.868001, "activity_10": 32.614001, "activity_20": 33.053143, "activity_30": 32.122839}, "trend_signal": 1, "fair_value": 34.925746, "relative_strength": -5.523767, "rate_of_change": 0.9641799903104478, "market_dynamics": -0.360411, "expectation": {"probability": 12.2608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 33.185001, "close": 33.185001, "volume": 0}, "trend_line": 30.710334, "activity_lines": {"activity_5": 33.145668, "activity_10": 32.641092, "activity_20": 33.113024, "activity_30": 32.301237}, "trend_signal": 1, "fair_value": 34.911708, "relative_strength": -4.309407, "rate_of_change": 0.9549690507844256, "market_dynamics": -0.396421, "expectation": {"probability": 11.9972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 33.185001, "close": 33.185001, "volume": 0}, "trend_line": 31.000834, "activity_lines": {"activity_5": 33.185001, "activity_10": 32.703092, "activity_20": 33.151977, "activity_30": 32.460893}, "trend_signal": 1, "fair_value": 34.897894, "relative_strength": -3.02122, "rate_of_change": 0.9459356580101068, "market_dynamics": -0.489293, "expectation": {"probability": 11.7447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 29.795, "close": 27.205, "volume": 1100}, "trend_line": 31.099167, "activity_lines": {"activity_5": 31.191667, "activity_10": 31.712728, "activity_20": 32.600477, "activity_30": 32.216001}, "trend_signal": 1, "fair_value": 34.836839, "relative_strength": -15.653231, "rate_of_change": 0.3171946922460222, "market_dynamics": -0.547746, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.645, "high": 26.844999, "low": 26.645, "close": 26.844999, "volume": 500}, "trend_line": 31.1855, "activity_lines": {"activity_5": 29.477, "activity_10": 30.800546, "activity_20": 32.022239, "activity_30": 31.941538}, "trend_signal": 0, "fair_value": 34.773911, "relative_strength": -15.728119, "rate_of_change": 0.2776055062825309, "market_dynamics": -0.639847, "expectation": {"probability": 22.833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.245834, "activity_lines": {"activity_5": 28.185, "activity_10": 30.038546, "activity_20": 31.453262, "activity_30": 31.661506}, "trend_signal": 0, "fair_value": 34.711967, "relative_strength": -18.44781, "rate_of_change": 0.19346811819594825, "market_dynamics": -0.833082, "expectation": {"probability": 17.4536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.251334, "activity_lines": {"activity_5": 27.315666, "activity_10": 29.300818, "activity_20": 30.893548, "activity_30": 31.377581}, "trend_signal": 0, "fair_value": 34.650982, "relative_strength": -19.440198, "rate_of_change": 0.017602346604034935, "market_dynamics": -1.039426, "expectation": {"probability": 17.2161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.1945, "activity_lines": {"activity_5": 26.868999, "activity_10": 28.613363, "activity_20": 30.37931, "activity_30": 31.093301}, "trend_signal": 0, "fair_value": 34.590936, "relative_strength": -20.656062, "rate_of_change": -0.18186103671605985, "market_dynamics": -1.219272, "expectation": {"probability": 16.9413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.216834, "activity_lines": {"activity_5": 26.844999, "activity_10": 28.030454, "activity_20": 29.904405, "activity_30": 30.812688}, "trend_signal": 0, "fair_value": 34.531807, "relative_strength": -17.592065, "rate_of_change": 0.0715959544150321, "market_dynamics": -1.33525, "expectation": {"probability": 16.6751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.152, "activity_lines": {"activity_5": 26.844999, "activity_10": 27.562817, "activity_20": 29.468833, "activity_30": 30.530634}, "trend_signal": 0, "fair_value": 34.473574, "relative_strength": -17.512036, "rate_of_change": -0.2076892230647016, "market_dynamics": -1.245835, "expectation": {"probability": 16.4172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.087167, "activity_lines": {"activity_5": 26.844999, "activity_10": 27.210454, "activity_20": 29.072595, "activity_30": 30.252763}, "trend_signal": 0, "fair_value": 34.416216, "relative_strength": -17.185049, "rate_of_change": -0.20811825885978472, "market_dynamics": -1.179487, "expectation": {"probability": 16.1671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 31.022333, "activity_lines": {"activity_5": 26.844999, "activity_10": 26.973363, "activity_20": 28.71569, "activity_30": 29.979075}, "trend_signal": 0, "fair_value": 34.359714, "relative_strength": -18.630993, "rate_of_change": -0.20855551102485848, "market_dynamics": -1.179335, "expectation": {"probability": 15.9245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 30.9575, "activity_lines": {"activity_5": 26.844999, "activity_10": 26.851544, "activity_20": 28.398119, "activity_30": 29.70957}, "trend_signal": 0, "fair_value": 34.30405, "relative_strength": -14.993835, "rate_of_change": -0.20898815056881812, "market_dynamics": -1.147352, "expectation": {"probability": 15.6891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 30.892667, "activity_lines": {"activity_5": 26.844999, "activity_10": 26.844999, "activity_20": 28.11988, "activity_30": 29.444247}, "trend_signal": 0, "fair_value": 34.249204, "relative_strength": -15.875534, "rate_of_change": -0.20942582572882223, "market_dynamics": -1.227017, "expectation": {"probability": 15.4605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 30.827833, "activity_lines": {"activity_5": 26.844999, "activity_10": 26.844999, "activity_20": 27.880976, "activity_30": 29.183107}, "trend_signal": 0, "fair_value": 34.195159, "relative_strength": -17.026244, "rate_of_change": -0.20986857495988018, "market_dynamics": -1.24158, "expectation": {"probability": 15.2385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 30.763, "activity_lines": {"activity_5": 26.844999, "activity_10": 26.844999, "activity_20": 27.681404, "activity_30": 28.92615}, "trend_signal": 0, "fair_value": 34.141897, "relative_strength": -14.988663, "rate_of_change": -0.21030670563187684, "market_dynamics": -1.130587, "expectation": {"probability": 15.0228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.41, "close": 24.41, "volume": 100}, "trend_line": 30.3635, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.402272, "activity_20": 27.256285, "activity_30": 28.516279}, "trend_signal": 0, "fair_value": 34.071883, "relative_strength": -21.522193, "rate_of_change": -1.2986379741897842, "market_dynamics": -1.086618, "expectation": {"probability": 18.6744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.41, "high": 26.965, "low": 24.41, "close": 26.965, "volume": 100}, "trend_line": 30.092167, "activity_lines": {"activity_5": 26.235666, "activity_10": 26.468363, "activity_20": 27.099261, "activity_30": 28.297021}, "trend_signal": 0, "fair_value": 34.02112, "relative_strength": -10.164807, "rate_of_change": -0.893615689890818, "market_dynamics": -0.680085, "expectation": {"probability": 18.0564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 29.820833, "activity_lines": {"activity_5": 26.43, "activity_10": 26.532272, "activity_20": 26.969047, "activity_30": 28.095268}, "trend_signal": 0, "fair_value": 33.971076, "relative_strength": -10.762916, "rate_of_change": -0.9016765060488982, "market_dynamics": -0.315365, "expectation": {"probability": 15.5838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 29.5495, "activity_lines": {"activity_5": 26.616333, "activity_10": 26.594, "activity_20": 26.868452, "activity_30": 27.911021}, "trend_signal": 0, "fair_value": 33.921738, "relative_strength": -8.535675, "rate_of_change": -0.9098773330711522, "market_dynamics": 0.004081, "expectation": {"probability": 12.7094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 29.278167, "activity_lines": {"activity_5": 26.794667, "activity_10": 26.653545, "activity_20": 26.797476, "activity_30": 27.744279}, "trend_signal": 0, "fair_value": 33.873089, "relative_strength": -7.97953, "rate_of_change": -0.9182321189867799, "market_dynamics": 0.377244, "expectation": {"probability": 12.5758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 29.006833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.710909, "activity_20": 26.756119, "activity_30": 27.595043}, "trend_signal": 0, "fair_value": 33.825116, "relative_strength": -11.157315, "rate_of_change": -0.9267451749967801, "market_dynamics": 0.374247, "expectation": {"probability": 12.4201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 28.7355, "activity_lines": {"activity_5": 26.965, "activity_10": 26.766091, "activity_20": 26.744381, "activity_30": 27.463311}, "trend_signal": 0, "fair_value": 33.777805, "relative_strength": -11.447429, "rate_of_change": -0.9354106323844525, "market_dynamics": 0.379082, "expectation": {"probability": 12.2682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 28.464167, "activity_lines": {"activity_5": 26.965, "activity_10": 26.819091, "activity_20": 26.762262, "activity_30": 27.349086}, "trend_signal": 0, "fair_value": 33.731142, "relative_strength": -8.487004, "rate_of_change": -0.944243183518639, "market_dynamics": 0.383136, "expectation": {"probability": 12.12, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 28.192833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.869909, "activity_20": 26.781285, "activity_30": 27.252365}, "trend_signal": 0, "fair_value": 33.685114, "relative_strength": -9.511544, "rate_of_change": -0.9532476393916587, "market_dynamics": 0.387807, "expectation": {"probability": 11.9754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 28.152333, "activity_lines": {"activity_5": 26.965, "activity_10": 26.918545, "activity_20": 26.799738, "activity_30": 27.17315}, "trend_signal": 0, "fair_value": 33.639708, "relative_strength": -9.410719, "rate_of_change": -0.1436535306685977, "market_dynamics": 0.39234, "expectation": {"probability": 11.8341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 28.064166, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.817619, "activity_30": 27.096548}, "trend_signal": 0, "fair_value": 33.594911, "relative_strength": -11.840692, "rate_of_change": -0.3131783074603393, "market_dynamics": 0.399479, "expectation": {"probability": 11.6961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.8765, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.834928, "activity_30": 27.025634}, "trend_signal": 0, "fair_value": 33.550712, "relative_strength": -14.547325, "rate_of_change": -0.668703285178687, "market_dynamics": 0.406383, "expectation": {"probability": 11.5613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.669166, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.851667, "activity_30": 26.966828}, "trend_signal": 0, "fair_value": 33.507098, "relative_strength": -14.136059, "rate_of_change": -0.7437590802288647, "market_dynamics": 0.408689, "expectation": {"probability": 11.4296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.461833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.867833, "activity_30": 26.921398}, "trend_signal": 0, "fair_value": 33.464057, "relative_strength": -14.413407, "rate_of_change": -0.7493286931742069, "market_dynamics": 0.398703, "expectation": {"probability": 11.3009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.2545, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.883429, "activity_30": 26.889344}, "trend_signal": 0, "fair_value": 33.42158, "relative_strength": -15.55085, "rate_of_change": -0.7549860200518969, "market_dynamics": 0.383069, "expectation": {"probability": 11.175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 27.047166, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.898452, "activity_30": 26.870666}, "trend_signal": 0, "fair_value": 33.379654, "relative_strength": -17.236665, "rate_of_change": -0.7607330899484469, "market_dynamics": 0.428851, "expectation": {"probability": 11.0519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 26.839833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.912905, "activity_30": 26.865365}, "trend_signal": 1, "fair_value": 33.338269, "relative_strength": -17.862147, "rate_of_change": -0.7665609032754188, "market_dynamics": 0.533831, "expectation": {"probability": 5.7186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 26.831833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.926786, "activity_30": 26.873441}, "trend_signal": 1, "fair_value": 33.297415, "relative_strength": -18.0336, "rate_of_change": -0.02980644477184012, "market_dynamics": 0.699137, "expectation": {"probability": 5.6642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 26.835833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.940095, "activity_30": 26.882032}, "trend_signal": 1, "fair_value": 33.19484, "relative_strength": -17.598099, "rate_of_change": 0.0149076658311094, "market_dynamics": 0.877966, "expectation": {"probability": 5.5775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 26.839833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.952833, "activity_30": 26.890365}, "trend_signal": 1, "fair_value": 33.123205, "relative_strength": -17.448152, "rate_of_change": 0.014905443777347187, "market_dynamics": 0.987679, "expectation": {"probability": 5.4934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 26.843833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.965, "activity_30": 26.898441}, "trend_signal": 1, "fair_value": 33.015801, "relative_strength": -17.978529, "rate_of_change": 0.01490322238592668, "market_dynamics": 1.022326, "expectation": {"probability": 5.4119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.965, "close": 26.965, "volume": 0}, "trend_line": 26.847833, "activity_lines": {"activity_5": 26.965, "activity_10": 26.965, "activity_20": 26.965, "activity_30": 26.906258}, "trend_signal": 1, "fair_value": 32.93407, "relative_strength": -17.099025, "rate_of_change": 0.014901001656512078, "market_dynamics": 0.962662, "expectation": {"probability": 5.3327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.965, "high": 28.5, "low": 26.965, "close": 28.5, "volume": 1300}, "trend_line": 26.903, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.244091, "activity_20": 27.11119, "activity_30": 27.012849}, "trend_signal": 1, "fair_value": 32.862179, "relative_strength": -1.478447, "rate_of_change": 0.20548027097753963, "market_dynamics": 1.122257, "expectation": {"probability": 7.8492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 20.4, "low": 20.25, "close": 20.4, "volume": 1300}, "trend_line": 26.688166, "activity_lines": {"activity_5": 25.186, "activity_10": 26.022545, "activity_20": 26.478643, "activity_30": 26.593301}, "trend_signal": 0, "fair_value": 32.738365, "relative_strength": -27.456748, "rate_of_change": -0.7985503475448826, "market_dynamics": 0.629494, "expectation": {"probability": 13.4083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 26.473333, "activity_lines": {"activity_5": 23.333, "activity_10": 24.920364, "activity_20": 25.877357, "activity_30": 26.187613}, "trend_signal": 0, "fair_value": 32.614551, "relative_strength": -30.637172, "rate_of_change": -0.8049747592247393, "market_dynamics": 0.025359, "expectation": {"probability": 11.0962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 26.2585, "activity_lines": {"activity_5": 21.917667, "activity_10": 23.937545, "activity_20": 25.307333, "activity_30": 25.795785}, "trend_signal": 0, "fair_value": 32.490737, "relative_strength": -32.416619, "rate_of_change": -0.8115071872514078, "market_dynamics": -0.532888, "expectation": {"probability": 13.5016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 26.043667, "activity_lines": {"activity_5": 20.94, "activity_10": 23.074091, "activity_20": 24.768571, "activity_30": 25.417817}, "trend_signal": 0, "fair_value": 32.366923, "relative_strength": -33.333026, "rate_of_change": -0.8181465049412657, "market_dynamics": -1.320401, "expectation": {"probability": 13.4475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.83, "close": 19.856001, "volume": 10000}, "trend_line": 25.8107, "activity_lines": {"activity_5": 20.218667, "activity_10": 22.231091, "activity_20": 24.209262, "activity_30": 25.018613}, "trend_signal": 0, "fair_value": 32.232025, "relative_strength": -36.044734, "rate_of_change": -0.8945245690631761, "market_dynamics": -1.301948, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.856001, "high": 21.684999, "low": 19.856001, "close": 20.370001, "volume": 18400}, "trend_line": 25.594867, "activity_lines": {"activity_5": 20.244934, "activity_10": 21.6108, "activity_20": 23.732757, "activity_30": 24.6676}, "trend_signal": 0, "fair_value": 32.100423, "relative_strength": -35.69508, "rate_of_change": -0.836215213070548, "market_dynamics": -1.097964, "expectation": {"probability": 15.4335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.370001, "high": 21.360001, "low": 19.892, "close": 20.530001, "volume": 23000}, "trend_line": 25.384367, "activity_lines": {"activity_5": 20.326534, "activity_10": 21.13951, "activity_20": 23.302896, "activity_30": 24.340835}, "trend_signal": 0, "fair_value": 31.969846, "relative_strength": -32.42083, "rate_of_change": -0.8224305287462508, "market_dynamics": -0.863469, "expectation": {"probability": 16.4199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 25.255033, "activity_lines": {"activity_5": 20.399468, "activity_10": 20.785219, "activity_20": 22.903677, "activity_30": 24.02765}, "trend_signal": 0, "fair_value": 31.775743, "relative_strength": -32.60095, "rate_of_change": -0.5095025611629396, "market_dynamics": -0.752812, "expectation": {"probability": 14.2807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 25.040534, "activity_lines": {"activity_5": 20.463734, "activity_10": 20.547928, "activity_20": 22.5351, "activity_30": 23.722809}, "trend_signal": 0, "fair_value": 31.581641, "relative_strength": -32.934085, "rate_of_change": -0.8493316955871726, "market_dynamics": -0.760832, "expectation": {"probability": 14.1513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 24.826034, "activity_lines": {"activity_5": 20.519334, "activity_10": 20.427637, "activity_20": 22.197167, "activity_30": 23.431807}, "trend_signal": 0, "fair_value": 31.387538, "relative_strength": -30.270005, "rate_of_change": -0.856611124986396, "market_dynamics": -0.794115, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 24.611534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.452255, "activity_20": 21.889877, "activity_30": 23.154643}, "trend_signal": 0, "fair_value": 31.193436, "relative_strength": -29.068449, "rate_of_change": -0.8640123509055093, "market_dynamics": -0.823976, "expectation": {"probability": 13.8519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 24.397034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.47451, "activity_20": 21.613229, "activity_30": 22.891319}, "trend_signal": 0, "fair_value": 30.999333, "relative_strength": -29.085168, "rate_of_change": -0.8715425864962236, "market_dynamics": -0.691051, "expectation": {"probability": 13.707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 24.182534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.494401, "activity_20": 21.367224, "activity_30": 22.641833}, "trend_signal": 0, "fair_value": 30.837827, "relative_strength": -27.999406, "rate_of_change": -0.8792052345379402, "market_dynamics": -0.541476, "expectation": {"probability": 13.565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 23.968034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.511928, "activity_20": 21.151863, "activity_30": 22.406185}, "trend_signal": 0, "fair_value": 30.67632, "relative_strength": -27.957332, "rate_of_change": -0.887003818541105, "market_dynamics": -0.438735, "expectation": {"probability": 13.4259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 23.753534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.527092, "activity_20": 20.967144, "activity_30": 22.184377}, "trend_signal": 0, "fair_value": 30.514814, "relative_strength": -27.472028, "rate_of_change": -0.8949419881497207, "market_dynamics": -0.18261, "expectation": {"probability": 13.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 23.539034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.813067, "activity_30": 21.976407}, "trend_signal": 0, "fair_value": 30.353308, "relative_strength": -27.258328, "rate_of_change": -0.9030235248363359, "market_dynamics": 0.039832, "expectation": {"probability": 10.8742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 23.324534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.689634, "activity_30": 21.782276}, "trend_signal": 0, "fair_value": 30.191801, "relative_strength": -25.135024, "rate_of_change": -0.9112523479085888, "market_dynamics": 0.219534, "expectation": {"probability": 10.7888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 23.110034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.596844, "activity_30": 21.601984}, "trend_signal": 0, "fair_value": 30.030295, "relative_strength": -27.444232, "rate_of_change": -0.9196325208469376, "market_dynamics": 0.410239, "expectation": {"probability": 10.6886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 22.895534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.534696, "activity_30": 21.43553}, "trend_signal": 0, "fair_value": 29.868788, "relative_strength": -28.526709, "rate_of_change": -0.9281682579956285, "market_dynamics": 0.398024, "expectation": {"probability": 10.5903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 22.681034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.503191, "activity_30": 21.282915}, "trend_signal": 0, "fair_value": 29.707282, "relative_strength": -28.952438, "rate_of_change": -0.9368639316296402, "market_dynamics": 0.386295, "expectation": {"probability": 10.4938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 22.466534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.509639, "activity_30": 21.144138}, "trend_signal": 0, "fair_value": 29.541641, "relative_strength": -26.452535, "rate_of_change": -0.9457240794224858, "market_dynamics": 0.389559, "expectation": {"probability": 10.3991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 22.252034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.515468, "activity_30": 21.019201}, "trend_signal": 0, "fair_value": 29.376, "relative_strength": -24.728366, "rate_of_change": -0.9547534123421131, "market_dynamics": 0.399812, "expectation": {"probability": 10.306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 22.037534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.520677, "activity_30": 20.908102}, "trend_signal": 0, "fair_value": 29.210359, "relative_strength": -25.730862, "rate_of_change": -0.9639568230032252, "market_dynamics": 0.428848, "expectation": {"probability": 10.2146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 21.823034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.525268, "activity_30": 20.810842}, "trend_signal": 0, "fair_value": 29.044718, "relative_strength": -24.592969, "rate_of_change": -0.9733393945075752, "market_dynamics": 0.457984, "expectation": {"probability": 10.1248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 21.608534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.529239, "activity_30": 20.72742}, "trend_signal": 0, "fair_value": 28.879077, "relative_strength": -24.525733, "rate_of_change": -0.9829064098053508, "market_dynamics": 0.480596, "expectation": {"probability": 10.0365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 21.394034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.530001, "activity_30": 20.657837}, "trend_signal": 0, "fair_value": 28.756321, "relative_strength": -24.858345, "rate_of_change": -0.992663361614432, "market_dynamics": 0.521929, "expectation": {"probability": 9.936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 21.179534, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.530001, "activity_30": 20.602093}, "trend_signal": 0, "fair_value": 28.633564, "relative_strength": -21.997249, "rate_of_change": -1.0026159629362141, "market_dynamics": 0.600209, "expectation": {"probability": 9.9084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.530001, "close": 20.530001, "volume": 0}, "trend_line": 20.965034, "activity_lines": {"activity_5": 20.530001, "activity_10": 20.530001, "activity_20": 20.530001, "activity_30": 20.560188}, "trend_signal": 0, "fair_value": 28.510808, "relative_strength": -20.796305, "rate_of_change": -1.0127701582102846, "market_dynamics": 0.726746, "expectation": {"probability": 9.881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.530001, "high": 22.001169, "low": 20.530001, "close": 22.001169, "volume": 0}, "trend_line": 20.799573, "activity_lines": {"activity_5": 21.02039, "activity_10": 20.797486, "activity_20": 20.670112, "activity_30": 20.627035}, "trend_signal": 0, "fair_value": 28.397482, "relative_strength": -15.915036, "rate_of_change": -0.7892236187167669, "market_dynamics": 0.939331, "expectation": {"probability": 9.5348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 21.075001, "close": 21.559999, "volume": 20}, "trend_line": 20.56824, "activity_lines": {"activity_5": 21.265645, "activity_10": 20.95801, "activity_20": 20.761202, "activity_30": 20.676095}, "trend_signal": 1, "fair_value": 28.281328, "relative_strength": -18.392816, "rate_of_change": -1.1122007168127892, "market_dynamics": 1.212697, "expectation": {"probability": 9.3717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.606906, "activity_lines": {"activity_5": 21.442233, "activity_10": 21.099807, "activity_20": 20.847386, "activity_30": 20.74008}, "trend_signal": 1, "fair_value": 28.165174, "relative_strength": -17.135828, "rate_of_change": 0.18798886049559516, "market_dynamics": 1.444891, "expectation": {"probability": 6.1977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.645573, "activity_lines": {"activity_5": 21.550155, "activity_10": 21.222876, "activity_20": 20.928666, "activity_30": 20.80157}, "trend_signal": 1, "fair_value": 28.04902, "relative_strength": -18.391401, "rate_of_change": 0.18764097822351514, "market_dynamics": 1.6216, "expectation": {"probability": 6.137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.68424, "activity_lines": {"activity_5": 21.58941, "activity_10": 21.327218, "activity_20": 21.005042, "activity_30": 20.860565}, "trend_signal": 1, "fair_value": 27.990078, "relative_strength": -15.025983, "rate_of_change": 0.1872895462867523, "market_dynamics": 1.692589, "expectation": {"probability": 6.0662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.722906, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.412833, "activity_20": 21.076512, "activity_30": 20.917065}, "trend_signal": 1, "fair_value": 27.907129, "relative_strength": -15.542299, "rate_of_change": 0.18693459368098225, "market_dynamics": 1.66104, "expectation": {"probability": 5.9971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.779706, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.479721, "activity_20": 21.143078, "activity_30": 20.971071}, "trend_signal": 1, "fair_value": 27.870943, "relative_strength": -14.91311, "rate_of_change": 0.2740928323469818, "market_dynamics": 1.623418, "expectation": {"probability": 5.9294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.819373, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.527881, "activity_20": 21.204739, "activity_30": 21.021413}, "trend_signal": 1, "fair_value": 27.826616, "relative_strength": -14.287723, "rate_of_change": 0.19089297991029275, "market_dynamics": 1.580147, "expectation": {"probability": 5.8633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.853706, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.557314, "activity_20": 21.261495, "activity_30": 21.069195}, "trend_signal": 1, "fair_value": 27.78229, "relative_strength": -15.782187, "rate_of_change": 0.16490890479746997, "market_dynamics": 1.527835, "expectation": {"probability": 5.7986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.888039, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.56802, "activity_20": 21.313347, "activity_30": 21.114762}, "trend_signal": 1, "fair_value": 27.737963, "relative_strength": -14.618618, "rate_of_change": 0.16463740305919808, "market_dynamics": 1.478573, "expectation": {"probability": 5.7354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.922373, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.559999, "activity_20": 21.360293, "activity_30": 21.158115}, "trend_signal": 1, "fair_value": 27.693636, "relative_strength": -15.154103, "rate_of_change": 0.1643715812671606, "market_dynamics": 1.413595, "expectation": {"probability": 5.6735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.559999, "close": 21.559999, "volume": 0}, "trend_line": 20.956706, "activity_lines": {"activity_5": 21.559999, "activity_10": 21.559999, "activity_20": 21.402335, "activity_30": 21.199252}, "trend_signal": 1, "fair_value": 27.649309, "relative_strength": -14.927092, "rate_of_change": 0.16409706489794523, "market_dynamics": 1.259046, "expectation": {"probability": 5.6129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.559999, "high": 22.924999, "low": 21.559999, "close": 22.094999, "volume": 2060}, "trend_line": 21.008872, "activity_lines": {"activity_5": 21.738332, "activity_10": 21.657272, "activity_20": 21.490425, "activity_30": 21.27269}, "trend_signal": 1, "fair_value": 27.594918, "relative_strength": -12.174796, "rate_of_change": 0.2489227076049056, "market_dynamics": 1.299881, "expectation": {"probability": 8.2348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.334999, "high": 21.780001, "low": 21.334999, "close": 21.780001, "volume": 2060}, "trend_line": 21.050539, "activity_lines": {"activity_5": 21.776, "activity_10": 21.687545, "activity_20": 21.541062, "activity_30": 21.32244}, "trend_signal": 1, "fair_value": 27.535783, "relative_strength": -10.748154, "rate_of_change": 0.19833049580196566, "market_dynamics": 1.193117, "expectation": {"probability": 9.228, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": 21.092206, "activity_lines": {"activity_5": 21.799, "activity_10": 21.713818, "activity_20": 21.585747, "activity_30": 21.369502}, "trend_signal": 1, "fair_value": 27.476649, "relative_strength": -11.29286, "rate_of_change": 0.19793792453485556, "market_dynamics": 0.859594, "expectation": {"probability": 6.484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": 21.133872, "activity_lines": {"activity_5": 21.807334, "activity_10": 21.736091, "activity_20": 21.62448, "activity_30": 21.413876}, "trend_signal": 1, "fair_value": 27.415783, "relative_strength": -11.168412, "rate_of_change": 0.19754216320473691, "market_dynamics": 0.676607, "expectation": {"probability": 6.3984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": 21.175539, "activity_lines": {"activity_5": 21.801001, "activity_10": 21.754364, "activity_20": 21.65726, "activity_30": 21.455562}, "trend_signal": 1, "fair_value": 27.354918, "relative_strength": -9.545752, "rate_of_change": 0.1971574352300437, "market_dynamics": 0.306545, "expectation": {"probability": 6.3627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.780001, "close": 21.780001, "volume": 0}, "trend_line": 21.217206, "activity_lines": {"activity_5": 21.780001, "activity_10": 21.768637, "activity_20": 21.684088, "activity_30": 21.49456}, "trend_signal": 1, "fair_value": 27.294052, "relative_strength": -10.819375, "rate_of_change": 0.19676948955112944, "market_dynamics": 0.094695, "expectation": {"probability": 6.3275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.775, "high": 27.700001, "low": 26.775, "close": 27.700001, "volume": 100}, "trend_line": 21.456206, "activity_lines": {"activity_5": 23.753334, "activity_10": 22.855273, "activity_20": 22.268773, "activity_30": 21.912804}, "trend_signal": 1, "fair_value": 27.271136, "relative_strength": 12.104809, "rate_of_change": 1.1264442641505237, "market_dynamics": 0.512876, "expectation": {"probability": 6.4547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.195, "high": 44.900002, "low": 32.580002, "close": 44.665001, "volume": 6352}, "trend_line": 22.260706, "activity_lines": {"activity_5": 30.987001, "activity_10": 26.914819, "activity_20": 24.43503, "activity_30": 23.410146}, "trend_signal": 1, "fair_value": 27.356969, "relative_strength": 91.086761, "rate_of_change": 3.7494979308084444, "market_dynamics": 0.973239, "expectation": {"probability": 7.9621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.75, "high": 60.900002, "low": 42.215, "close": 55.02, "volume": 31017}, "trend_line": 23.410372, "activity_lines": {"activity_5": 40.146667, "activity_10": 32.437001, "activity_20": 27.472548, "activity_30": 25.523649}, "trend_signal": 1, "fair_value": 27.509181, "relative_strength": 129.967552, "rate_of_change": 5.164553181736464, "market_dynamics": 1.422317, "expectation": {"probability": 10.5893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.419998, "high": 67.870003, "low": 53.330002, "close": 62.73, "volume": 2910}, "trend_line": 24.817039, "activity_lines": {"activity_5": 49.660334, "activity_10": 38.752637, "activity_20": 31.087119, "activity_30": 28.060399}, "trend_signal": 1, "fair_value": 27.710815, "relative_strength": 163.95384, "rate_of_change": 6.008734077356833, "market_dynamics": 1.774005, "expectation": {"probability": 13.0707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.809998, "high": 68.860001, "low": 50.389999, "close": 59.75, "volume": 1501}, "trend_line": 26.124372, "activity_lines": {"activity_5": 55.450667, "activity_10": 43.77791, "activity_20": 34.221834, "activity_30": 30.314138}, "trend_signal": 1, "fair_value": 27.893347, "relative_strength": 142.567312, "rate_of_change": 5.267884698089889, "market_dynamics": 1.690861, "expectation": {"probability": 13.2541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.75, "high": 65.779999, "low": 59.75, "close": 65.779999, "volume": 50}, "trend_line": 27.632706, "activity_lines": {"activity_5": 60.719666, "activity_10": 49.214909, "activity_20": 37.748976, "activity_30": 32.872566}, "trend_signal": 1, "fair_value": 28.114533, "relative_strength": 148.686135, "rate_of_change": 5.773666061714318, "market_dynamics": 1.488273, "expectation": {"probability": 15.0127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.779999, "high": 65.779999, "low": 48.84, "close": 53.349998, "volume": 200}, "trend_line": 28.726706, "activity_lines": {"activity_5": 59.306666, "activity_10": 51.591909, "activity_20": 39.881738, "activity_30": 34.531746}, "trend_signal": 1, "fair_value": 28.25604, "relative_strength": 90.004297, "rate_of_change": 3.959076610158995, "market_dynamics": 1.180349, "expectation": {"probability": 15.2911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.099998, "high": 57.139999, "low": 39.610001, "close": 42.18, "volume": 815}, "trend_line": 29.448372, "activity_lines": {"activity_5": 53.591333, "activity_10": 51.364, "activity_20": 40.799309, "activity_30": 35.399701}, "trend_signal": 1, "fair_value": 28.325943, "relative_strength": 44.949793, "rate_of_change": 2.5121780408794487, "market_dynamics": 0.855053, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 54.59, "low": 46.904999, "close": 54.59, "volume": 957}, "trend_line": 30.583705, "activity_lines": {"activity_5": 52.868666, "activity_10": 53.021545, "activity_20": 42.800595, "activity_30": 37.021741}, "trend_signal": 1, "fair_value": 28.475399, "relative_strength": 88.718663, "rate_of_change": 3.8553336666624536, "market_dynamics": 0.647098, "expectation": {"probability": 16.0856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 71.5, "low": 60.0, "close": 70.910004, "volume": 671}, "trend_line": 32.263039, "activity_lines": {"activity_5": 58.128668, "activity_10": 57.049819, "activity_20": 46.198881, "activity_30": 39.623438}, "trend_signal": 1, "fair_value": 28.729469, "relative_strength": 135.154767, "rate_of_change": 5.490943625044777, "market_dynamics": 0.533733, "expectation": {"probability": 17.7795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.139999, "high": 76.82, "low": 58.48, "close": 60.57, "volume": 150}, "trend_line": 33.597706, "activity_lines": {"activity_5": 59.198001, "activity_10": 58.304819, "activity_20": 48.377405, "activity_30": 41.449693}, "trend_signal": 1, "fair_value": 28.917258, "relative_strength": 92.323096, "rate_of_change": 4.136829763618992, "market_dynamics": 0.460494, "expectation": {"probability": 18.419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.57, "high": 66.0, "low": 60.57, "close": 64.82, "volume": 38}, "trend_line": 35.074039, "activity_lines": {"activity_5": 62.031334, "activity_10": 59.734909, "activity_20": 50.774929, "activity_30": 43.464035}, "trend_signal": 1, "fair_value": 29.13229, "relative_strength": 101.57984, "rate_of_change": 4.394148219524264, "market_dynamics": 0.521193, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 72.199997, "low": 71.919998, "close": 72.199997, "volume": 74}, "trend_line": 36.747333, "activity_lines": {"activity_5": 66.56, "activity_10": 62.140363, "activity_20": 53.66931, "activity_30": 45.859258}, "trend_signal": 1, "fair_value": 29.394629, "relative_strength": 116.765533, "rate_of_change": 4.770747959765907, "market_dynamics": 0.557253, "expectation": {"probability": 20.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 57.450001, "close": 59.09, "volume": 26}, "trend_line": 37.998333, "activity_lines": {"activity_5": 64.717333, "activity_10": 61.849818, "activity_20": 55.073976, "activity_30": 47.30072}, "trend_signal": 1, "fair_value": 29.572931, "relative_strength": 72.247539, "rate_of_change": 3.404328689649409, "market_dynamics": 0.384744, "expectation": {"probability": 21.5134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf52c40-cca6-4f30-a024-a0faff2eea28/", "share_image": "https://sharemaestro.com/terminal/5cf52c40-cca6-4f30-a024-a0faff2eea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}