{"ticker": {"uuid": "5cf6ad5a-ed11-4ffa-807b-3ae4ddb87445", "symbol": "GCQF", "name": "GCQ Global Equities Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCQF rose 0.25%, moving from 4.05 to 4.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 40.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.09, "low": 4.0, "close": 4.06, "volume": 640169}, "trend_line": 4.445891, "activity_lines": {"activity_5": 4.084, "activity_10": 4.103818, "activity_20": 4.111524, "activity_30": 4.243313}, "trend_signal": 0, "fair_value": 4.81162, "relative_strength": -14.588917, "rate_of_change": -0.8390303220089478, "market_dynamics": 0.287561, "expectation": {"probability": 40.9462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 5.155703, "high": 5.224974, "low": 5.036954, "close": 5.076537, "volume": 1254130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.145807, "high": 5.145807, "low": 4.829143, "close": 4.848934, "volume": 353656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.868726, "high": 4.947892, "low": 4.868725, "close": 4.947892, "volume": 224347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.967683, "high": 5.046849, "low": 4.937996, "close": 4.967683, "volume": 773338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.918204, "high": 4.918204, "low": 4.78956, "close": 4.848934, "volume": 466200}, "trend_line": null, "activity_lines": {"activity_5": 4.915566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.60154, "high": 4.947892, "low": 4.60154, "close": 4.918204, "volume": 2308563}, "trend_line": null, "activity_lines": {"activity_5": 4.908968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.918205, "high": 4.947892, "low": 4.789559, "close": 4.839038, "volume": 247877}, "trend_line": null, "activity_lines": {"activity_5": 4.886538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.799455, "high": 4.947892, "low": 4.730185, "close": 4.918204, "volume": 305793}, "trend_line": null, "activity_lines": {"activity_5": 4.891156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.997371, "high": 5.007267, "low": 4.898413, "close": 4.987475, "volume": 572177}, "trend_line": null, "activity_lines": {"activity_5": 4.920843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.007267, "high": 5.036954, "low": 4.957788, "close": 5.036954, "volume": 500276}, "trend_line": null, "activity_lines": {"activity_5": 4.965704, "activity_10": 4.940335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.066641, "high": 5.244765, "low": 5.056746, "close": 5.205182, "volume": 790667}, "trend_line": null, "activity_lines": {"activity_5": 5.054106, "activity_10": 4.988734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.224974, "high": 5.224974, "low": 5.11612, "close": 5.135911, "volume": 598139}, "trend_line": null, "activity_lines": {"activity_5": 5.100287, "activity_10": 5.0222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.096329, "high": 5.205182, "low": 5.086433, "close": 5.126016, "volume": 752282}, "trend_line": null, "activity_lines": {"activity_5": 5.123377, "activity_10": 5.048649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.988997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.076537, "high": 5.126016, "low": 5.046849, "close": 5.066641, "volume": 776409}, "trend_line": null, "activity_lines": {"activity_5": 5.112821, "activity_10": 5.061063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.096329, "high": 5.155703, "low": 5.076537, "close": 5.086432, "volume": 321754}, "trend_line": null, "activity_lines": {"activity_5": 5.103585, "activity_10": 5.075277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.046849, "high": 5.106224, "low": 4.977579, "close": 4.997371, "volume": 565200}, "trend_line": null, "activity_lines": {"activity_5": 5.061363, "activity_10": 5.06898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.967683, "high": 5.224974, "low": 4.967683, "close": 5.126016, "volume": 357723}, "trend_line": null, "activity_lines": {"activity_5": 5.075877, "activity_10": 5.084633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.175495, "high": 5.205182, "low": 5.129122, "close": 5.188533, "volume": 921914}, "trend_line": null, "activity_lines": {"activity_5": 5.11189, "activity_10": 5.106436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.188533, "high": 5.50539, "low": 5.178631, "close": 5.188533, "volume": 636501}, "trend_line": null, "activity_lines": {"activity_5": 5.143735, "activity_10": 5.123323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.148926, "high": 5.198435, "low": 5.119221, "close": 5.188533, "volume": 408751}, "trend_line": null, "activity_lines": {"activity_5": 5.167453, "activity_10": 5.136555, "activity_20": 5.082479, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.198435, "high": 5.247944, "low": 5.129122, "close": 5.247944, "volume": 827571}, "trend_line": null, "activity_lines": {"activity_5": 5.204169, "activity_10": 5.157832, "activity_20": 5.102764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.277649, "high": 5.346962, "low": 5.198435, "close": 5.257846, "volume": 486838}, "trend_line": null, "activity_lines": {"activity_5": 5.22748, "activity_10": 5.180133, "activity_20": 5.123176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.148926, "high": 5.544997, "low": 5.139024, "close": 5.178631, "volume": 935867}, "trend_line": null, "activity_lines": {"activity_5": 5.215598, "activity_10": 5.185814, "activity_20": 5.134096, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.168729, "high": 5.257846, "low": 5.129122, "close": 5.247944, "volume": 586789}, "trend_line": null, "activity_lines": {"activity_5": 5.22748, "activity_10": 5.20314, "activity_20": 5.150519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.067975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.297453, "high": 5.327159, "low": 5.208337, "close": 5.277649, "volume": 448451}, "trend_line": null, "activity_lines": {"activity_5": 5.245303, "activity_10": 5.222571, "activity_20": 5.168437, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.44598, "high": 5.44598, "low": 5.277649, "close": 5.327158, "volume": 413992}, "trend_line": null, "activity_lines": {"activity_5": 5.273688, "activity_10": 5.247527, "activity_20": 5.189027, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.317257, "high": 5.317257, "low": 5.198435, "close": 5.287551, "volume": 860565}, "trend_line": null, "activity_lines": {"activity_5": 5.28359, "activity_10": 5.259286, "activity_20": 5.203899, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.257846, "high": 5.346962, "low": 5.218239, "close": 5.228141, "volume": 662378}, "trend_line": null, "activity_lines": {"activity_5": 5.271708, "activity_10": 5.257306, "activity_20": 5.210977, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.238042, "high": 5.317256, "low": 5.218239, "close": 5.307355, "volume": 478310}, "trend_line": null, "activity_lines": {"activity_5": 5.28293, "activity_10": 5.269008, "activity_20": 5.224122, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.222164, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.317256, "high": 5.317257, "low": 5.198435, "close": 5.247944, "volume": 481674}, "trend_line": 5.11024, "activity_lines": {"activity_5": 5.270388, "activity_10": 5.267748, "activity_20": 5.230087, "activity_30": 5.181097}, "trend_signal": 1, "fair_value": 5.11024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.297453, "high": 5.297453, "low": 5.148926, "close": 5.247944, "volume": 717833}, "trend_line": 5.115953, "activity_lines": {"activity_5": 5.259826, "activity_10": 5.265407, "activity_20": 5.235047, "activity_30": 5.189981}, "trend_signal": 1, "fair_value": 5.114682, "relative_strength": null, "rate_of_change": 0.1117951407370315, "market_dynamics": 0.189972, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.247944, "high": 5.307355, "low": 5.208337, "close": 5.218239, "volume": 469149}, "trend_line": 5.128263, "activity_lines": {"activity_5": 5.244644, "activity_10": 5.257666, "activity_20": 5.236974, "activity_30": 5.19658}, "trend_signal": 1, "fair_value": 5.117918, "relative_strength": null, "rate_of_change": 0.2406198805970144, "market_dynamics": -0.050514, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.148926, "high": 5.247944, "low": 5.109319, "close": 5.158828, "volume": 905902}, "trend_line": 5.135294, "activity_lines": {"activity_5": 5.214278, "activity_10": 5.239843, "activity_20": 5.232851, "activity_30": 5.198552}, "trend_signal": 1, "fair_value": 5.119157, "relative_strength": null, "rate_of_change": 0.1371029527931866, "market_dynamics": -0.233272, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.188533, "high": 5.307355, "low": 5.168729, "close": 5.257846, "volume": 332908}, "trend_line": 5.144967, "activity_lines": {"activity_5": 5.221539, "activity_10": 5.240383, "activity_20": 5.238002, "activity_30": 5.206458}, "trend_signal": 1, "fair_value": 5.123237, "relative_strength": null, "rate_of_change": 0.18836312000832406, "market_dynamics": -0.435482, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.247944, "high": 5.277649, "low": 5.129122, "close": 5.188533, "volume": 618260}, "trend_line": 5.156287, "activity_lines": {"activity_5": 5.208997, "activity_10": 5.228141, "activity_20": 5.235641, "activity_30": 5.209269}, "trend_signal": 1, "fair_value": 5.125102, "relative_strength": null, "rate_of_change": 0.22002084755839155, "market_dynamics": -0.682004, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.198435, "high": 5.297453, "low": 5.119221, "close": 5.139024, "volume": 322754}, "trend_line": 5.163647, "activity_lines": {"activity_5": 5.183912, "activity_10": 5.208517, "activity_20": 5.228078, "activity_30": 5.208155}, "trend_signal": 1, "fair_value": 5.125489, "relative_strength": null, "rate_of_change": 0.1427383696834613, "market_dynamics": -0.862301, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.148926, "high": 5.218238, "low": 5.030105, "close": 5.030105, "volume": 515717}, "trend_line": 5.170016, "activity_lines": {"activity_5": 5.129783, "activity_10": 5.17251, "activity_20": 5.209469, "activity_30": 5.19954}, "trend_signal": 0, "fair_value": 5.122911, "relative_strength": null, "rate_of_change": 0.1233430557898379, "market_dynamics": -1.089197, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.020203, "high": 5.079614, "low": 4.881578, "close": 4.911283, "volume": 658673}, "trend_line": 5.169785, "activity_lines": {"activity_5": 5.048588, "activity_10": 5.119581, "activity_20": 5.179999, "activity_30": 5.182847}, "trend_signal": 0, "fair_value": 5.117342, "relative_strength": null, "rate_of_change": -0.004468071278702315, "market_dynamics": -1.317279, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.921185, "high": 5.010301, "low": 4.921185, "close": 4.950891, "volume": 610397}, "trend_line": 5.168566, "activity_lines": {"activity_5": 4.997099, "activity_10": 5.079614, "activity_20": 5.155622, "activity_30": 5.168725}, "trend_signal": 0, "fair_value": 5.113074, "relative_strength": null, "rate_of_change": -0.023579317128272433, "market_dynamics": -1.468918, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.970694, "high": 4.980596, "low": 4.832069, "close": 4.841971, "volume": 476031}, "trend_line": 5.162067, "activity_lines": {"activity_5": 4.929767, "activity_10": 5.026324, "activity_20": 5.122003, "activity_30": 5.147655}, "trend_signal": 0, "fair_value": 5.106296, "relative_strength": null, "rate_of_change": -0.12574087280688317, "market_dynamics": -1.560733, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.881578, "high": 5.0004, "low": 4.822167, "close": 4.911283, "volume": 1482323}, "trend_line": 5.15227, "activity_lines": {"activity_5": 4.908643, "activity_10": 4.993018, "activity_20": 5.096635, "activity_30": 5.131475}, "trend_signal": 0, "fair_value": 5.10154, "relative_strength": null, "rate_of_change": -0.1897883154170746, "market_dynamics": -1.4417, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.960793, "high": 5.079614, "low": 4.896431, "close": 4.931087, "volume": 349538}, "trend_line": 5.145442, "activity_lines": {"activity_5": 4.909303, "activity_10": 4.969434, "activity_20": 5.074757, "activity_30": 5.117205}, "trend_signal": 0, "fair_value": 5.097481, "relative_strength": null, "rate_of_change": -0.132524110731767, "market_dynamics": -1.414955, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.931087, "high": 4.931087, "low": 4.901381, "close": 4.931087, "volume": 179753}, "trend_line": 5.138945, "activity_lines": {"activity_5": 4.916564, "activity_10": 4.951071, "activity_20": 5.054435, "activity_30": 5.103376}, "trend_signal": 0, "fair_value": 5.093612, "relative_strength": null, "rate_of_change": -0.126267092312, "market_dynamics": -1.445109, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.990498, "high": 5.01, "low": 4.940989, "close": 4.96, "volume": 146889}, "trend_line": 5.13539, "activity_lines": {"activity_5": 4.932143, "activity_10": 4.942105, "activity_20": 5.038045, "activity_30": 5.091831}, "trend_signal": 0, "fair_value": 5.090575, "relative_strength": null, "rate_of_change": -0.06917762303351234, "market_dynamics": -1.31542, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.87, "close": 4.96, "volume": 432201}, "trend_line": 5.131176, "activity_lines": {"activity_5": 4.947115, "activity_10": 4.938555, "activity_20": 5.023026, "activity_30": 5.080515}, "trend_signal": 0, "fair_value": 5.087673, "relative_strength": null, "rate_of_change": -0.08205803259343812, "market_dynamics": -1.29561, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.89, "close": 4.89, "volume": 320492}, "trend_line": 5.127597, "activity_lines": {"activity_5": 4.930884, "activity_10": 4.926432, "activity_20": 5.002854, "activity_30": 5.064956}, "trend_signal": 0, "fair_value": 5.083376, "relative_strength": null, "rate_of_change": -0.06975009237648876, "market_dynamics": -1.233688, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.67, "close": 4.69, "volume": 558053}, "trend_line": 5.113063, "activity_lines": {"activity_5": 4.849406, "activity_10": 4.882474, "activity_20": 4.965715, "activity_30": 5.036724}, "trend_signal": 0, "fair_value": 5.075007, "relative_strength": null, "rate_of_change": -0.2834466125165332, "market_dynamics": -1.220531, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.53, "close": 4.54, "volume": 1261132}, "trend_line": 5.091445, "activity_lines": {"activity_5": 4.734, "activity_10": 4.817427, "activity_20": 4.917136, "activity_30": 4.999752}, "trend_signal": 0, "fair_value": 5.063861, "relative_strength": null, "rate_of_change": -0.4227994061485285, "market_dynamics": -1.316967, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.27, "close": 4.27, "volume": 1283159}, "trend_line": 5.060827, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.710039, "activity_20": 4.84612, "activity_30": 4.946755}, "trend_signal": 0, "fair_value": 5.047659, "relative_strength": null, "rate_of_change": -0.6013616959429097, "market_dynamics": -1.492225, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.02, "close": 4.02, "volume": 857694}, "trend_line": 5.021876, "activity_lines": {"activity_5": 4.338, "activity_10": 4.569577, "activity_20": 4.756234, "activity_30": 4.879605}, "trend_signal": 0, "fair_value": 5.027106, "relative_strength": null, "rate_of_change": -0.7696568169589666, "market_dynamics": -1.649072, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.99, "close": 4.06, "volume": 2191452}, "trend_line": 4.982278, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.451332, "activity_20": 4.676005, "activity_30": 4.817549}, "trend_signal": 0, "fair_value": 5.008143, "relative_strength": null, "rate_of_change": -0.7885101105642552, "market_dynamics": -1.659175, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.945, "close": 4.13, "volume": 2018146}, "trend_line": 4.944683, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.361292, "activity_20": 4.608099, "activity_30": 4.762563}, "trend_signal": 0, "fair_value": 4.991256, "relative_strength": -22.893398, "rate_of_change": -0.7545745139070843, "market_dynamics": -1.570725, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.13, "high": 4.34, "low": 4.08, "close": 4.34, "volume": 1138325}, "trend_line": 4.916729, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.324, "activity_20": 4.565376, "activity_30": 4.723551}, "trend_signal": 0, "fair_value": 4.978968, "relative_strength": -15.375945, "rate_of_change": -0.5653345219501483, "market_dynamics": -1.378574, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.035, "close": 4.05, "volume": 1717095}, "trend_line": 4.876797, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.244727, "activity_20": 4.498932, "activity_30": 4.667633}, "trend_signal": 0, "fair_value": 4.961765, "relative_strength": -18.474437, "rate_of_change": -0.8121659745737522, "market_dynamics": -1.188886, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.95, "close": 3.95, "volume": 886338}, "trend_line": 4.832542, "activity_lines": {"activity_5": 4.086, "activity_10": 4.163818, "activity_20": 4.428717, "activity_30": 4.60784}, "trend_signal": 0, "fair_value": 4.943369, "relative_strength": -18.284199, "rate_of_change": -0.9074603679423137, "market_dynamics": -1.179174, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.88, "close": 3.97, "volume": 767993}, "trend_line": 4.787304, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.104909, "activity_20": 4.366304, "activity_30": 4.552192}, "trend_signal": 0, "fair_value": 4.925988, "relative_strength": -18.290182, "rate_of_change": -0.936111884801008, "market_dynamics": -1.210826, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.85, "close": 3.97, "volume": 432342}, "trend_line": 4.743385, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.062727, "activity_20": 4.309457, "activity_30": 4.499463}, "trend_signal": 0, "fair_value": 4.909216, "relative_strength": -18.425617, "rate_of_change": -0.9174057047557419, "market_dynamics": -1.347623, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.95, "close": 3.95, "volume": 837825}, "trend_line": 4.700781, "activity_lines": {"activity_5": 3.966, "activity_10": 4.03, "activity_20": 4.255755, "activity_30": 4.448277}, "trend_signal": 0, "fair_value": 4.892678, "relative_strength": -21.751641, "rate_of_change": -0.8981771456459863, "market_dynamics": -1.393569, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.89, "high": 4.22, "low": 3.89, "close": 4.21, "volume": 1252428}, "trend_line": 4.664202, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.055273, "activity_20": 4.231391, "activity_30": 4.416613}, "trend_signal": 0, "fair_value": 4.881107, "relative_strength": -16.048367, "rate_of_change": -0.7781472908437915, "market_dynamics": -1.033731, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.19, "close": 4.2, "volume": 234253}, "trend_line": 4.629271, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.079818, "activity_20": 4.209603, "activity_30": 4.386665}, "trend_signal": 0, "fair_value": 4.869755, "relative_strength": -14.309537, "rate_of_change": -0.7489169637164143, "market_dynamics": -0.705167, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.15, "close": 4.19, "volume": 179948}, "trend_line": 4.594006, "activity_lines": {"activity_5": 4.15, "activity_10": 4.099273, "activity_20": 4.18992, "activity_30": 4.358325}, "trend_signal": 0, "fair_value": 4.858612, "relative_strength": -13.584573, "rate_of_change": -0.7617830107591428, "market_dynamics": -0.326405, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.16, "close": 4.24, "volume": 883120}, "trend_line": 4.561398, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.125455, "activity_20": 4.178434, "activity_30": 4.335486}, "trend_signal": 0, "fair_value": 4.848634, "relative_strength": -12.313633, "rate_of_change": -0.7097944582571428, "market_dynamics": 0.071485, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.01, "close": 4.03, "volume": 774151}, "trend_line": 4.52377, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.111455, "activity_20": 4.150238, "activity_30": 4.301202}, "trend_signal": 0, "fair_value": 4.83564, "relative_strength": -15.096286, "rate_of_change": -0.8249225347141332, "market_dynamics": 0.163807, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.13, "low": 4.04, "close": 4.05, "volume": 349796}, "trend_line": 4.483509, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.106727, "activity_20": 4.128238, "activity_30": 4.270636}, "trend_signal": 0, "fair_value": 4.823364, "relative_strength": -14.495295, "rate_of_change": -0.8899877756826741, "market_dynamics": 0.236979, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.09, "low": 4.0, "close": 4.06, "volume": 640169}, "trend_line": 4.445891, "activity_lines": {"activity_5": 4.084, "activity_10": 4.103818, "activity_20": 4.111524, "activity_30": 4.243313}, "trend_signal": 0, "fair_value": 4.81162, "relative_strength": -14.588917, "rate_of_change": -0.8390303220089478, "market_dynamics": 0.287561, "expectation": {"probability": 40.9462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf6ad5a-ed11-4ffa-807b-3ae4ddb87445/", "share_image": "https://sharemaestro.com/terminal/5cf6ad5a-ed11-4ffa-807b-3ae4ddb87445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}