{"ticker": {"uuid": "5cf7516a-fd05-401d-87ec-74d02a26a5ff", "symbol": "XD9U", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9U rose 11.96%, moving from 171.04 to 191.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.66 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.50"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.020004, "high": 191.929993, "low": 190.110001, "close": 191.5, "volume": 32029}, "trend_line": 174.291333, "activity_lines": {"activity_5": 188.882002, "activity_10": 184.203273, "activity_20": 178.458999, "activity_30": 176.507763}, "trend_signal": 1, "fair_value": 149.39859, "relative_strength": -0.655024, "rate_of_change": 0.32503185204740775, "market_dynamics": 1.255936, "expectation": {"probability": 58.0884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.949997, "high": 114.269997, "low": 112.730003, "close": 113.839996, "volume": 7962}, "trend_line": 106.705999, "activity_lines": {"activity_5": 112.369331, "activity_10": 110.263453, "activity_20": 108.469904, "activity_30": 107.550709}, "trend_signal": 1, "fair_value": 101.824679, "relative_strength": -5.946754, "rate_of_change": 0.1761818784753299, "market_dynamics": 1.698262, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.970001, "high": 115.620003, "low": 113.720001, "close": 115.339996, "volume": 11647}, "trend_line": 106.952999, "activity_lines": {"activity_5": 113.711997, "activity_10": 111.441271, "activity_20": 109.198237, "activity_30": 108.107741}, "trend_signal": 1, "fair_value": 102.065769, "relative_strength": -6.943256, "rate_of_change": 0.23147714497288938, "market_dynamics": 1.755495, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.940002, "high": 115.019997, "low": 112.629997, "close": 113.760002, "volume": 6863}, "trend_line": 107.097999, "activity_lines": {"activity_5": 114.013998, "activity_10": 112.163998, "activity_20": 109.731904, "activity_30": 108.546902}, "trend_signal": 1, "fair_value": 102.314038, "relative_strength": -5.813965, "rate_of_change": 0.13557357096643546, "market_dynamics": 1.689266, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.669998, "high": 116.059998, "low": 112.720001, "close": 116.019997, "volume": 9269}, "trend_line": 107.328666, "activity_lines": {"activity_5": 114.828665, "activity_10": 113.167816, "activity_20": 110.460046, "activity_30": 109.122515}, "trend_signal": 1, "fair_value": 102.56282, "relative_strength": -7.146549, "rate_of_change": 0.21537937417485908, "market_dynamics": 1.711724, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.540001, "high": 116.739998, "low": 114.93, "close": 114.93, "volume": 7446}, "trend_line": 107.614666, "activity_lines": {"activity_5": 114.968665, "activity_10": 113.803089, "activity_20": 111.047523, "activity_30": 109.612924}, "trend_signal": 1, "fair_value": 102.800192, "relative_strength": -6.17699, "rate_of_change": 0.26647121468928103, "market_dynamics": 1.616906, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.0, "high": 115.449997, "low": 114.0, "close": 114.75, "volume": 7989}, "trend_line": 108.026666, "activity_lines": {"activity_5": 114.959333, "activity_10": 114.253271, "activity_20": 111.584475, "activity_30": 110.073268}, "trend_signal": 1, "fair_value": 103.032949, "relative_strength": -8.76666, "rate_of_change": 0.3828474457189749, "market_dynamics": 1.468999, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.339996, "high": 116.919998, "low": 114.300003, "close": 116.849998, "volume": 11104}, "trend_line": 108.531999, "activity_lines": {"activity_5": 115.589332, "activity_10": 114.928544, "activity_20": 112.282237, "activity_30": 110.642515}, "trend_signal": 1, "fair_value": 103.287436, "relative_strength": -7.259168, "rate_of_change": 0.4677854262391039, "market_dynamics": 1.5064, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.300003, "high": 119.68, "low": 116.300003, "close": 118.769997, "volume": 10694}, "trend_line": 109.131999, "activity_lines": {"activity_5": 116.758665, "activity_10": 115.785271, "activity_20": 113.119046, "activity_30": 111.303031}, "trend_signal": 1, "fair_value": 103.557628, "relative_strength": -7.382445, "rate_of_change": 0.5528323494714166, "market_dynamics": 1.512783, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.660004, "high": 119.599998, "low": 117.0, "close": 117.190002, "volume": 10849}, "trend_line": 109.604333, "activity_lines": {"activity_5": 117.067333, "activity_10": 116.197999, "activity_20": 113.737237, "activity_30": 111.822902}, "trend_signal": 1, "fair_value": 103.801859, "relative_strength": -5.289078, "rate_of_change": 0.432809812271471, "market_dynamics": 1.53631, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.019997, "high": 117.43, "low": 115.830002, "close": 116.059998, "volume": 8714}, "trend_line": 110.009999, "activity_lines": {"activity_5": 116.921332, "activity_10": 116.29909, "activity_20": 114.186618, "activity_30": 112.239397}, "trend_signal": 1, "fair_value": 104.035897, "relative_strength": -4.751696, "rate_of_change": 0.37011857916237356, "market_dynamics": 1.434042, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.639999, "high": 117.099998, "low": 114.0, "close": 114.419998, "volume": 3260}, "trend_line": 110.397999, "activity_lines": {"activity_5": 116.153332, "activity_10": 116.05709, "activity_20": 114.42157, "activity_30": 112.523913}, "trend_signal": 1, "fair_value": 104.254166, "relative_strength": -3.869349, "rate_of_change": 0.35269521273244014, "market_dynamics": 0.972286, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.660004, "high": 117.57, "low": 114.660004, "close": 116.059998, "volume": 9987}, "trend_line": 110.731332, "activity_lines": {"activity_5": 115.953998, "activity_10": 116.102726, "activity_20": 114.776284, "activity_30": 112.889203}, "trend_signal": 1, "fair_value": 104.471666, "relative_strength": -3.516842, "rate_of_change": 0.30193753783526106, "market_dynamics": 0.566215, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.519997, "high": 119.559998, "low": 116.400002, "close": 119.650002, "volume": 6235}, "trend_line": 111.072999, "activity_lines": {"activity_5": 117.004, "activity_10": 116.787999, "activity_20": 115.425523, "activity_30": 113.464601}, "trend_signal": 1, "fair_value": 104.728397, "relative_strength": -1.633848, "rate_of_change": 0.30855494450297144, "market_dynamics": 0.288076, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.75, "high": 120.300003, "low": 118.75, "close": 119.389999, "volume": 7101}, "trend_line": 111.443332, "activity_lines": {"activity_5": 117.908666, "activity_10": 117.318908, "activity_20": 115.987951, "activity_30": 114.001182}, "trend_signal": 1, "fair_value": 104.986218, "relative_strength": 0.030199, "rate_of_change": 0.3334140640246891, "market_dynamics": 0.122554, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.489998, "high": 121.07, "low": 118.769997, "close": 119.709999, "volume": 3046}, "trend_line": 111.836332, "activity_lines": {"activity_5": 118.773333, "activity_10": 117.846726, "activity_20": 116.520189, "activity_30": 114.534515}, "trend_signal": 1, "fair_value": 105.248461, "relative_strength": -1.529459, "rate_of_change": 0.3526455939059689, "market_dynamics": 0.182316, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.540001, "high": 119.699997, "low": 116.360001, "close": 116.879997, "volume": 6382}, "trend_line": 112.181666, "activity_lines": {"activity_5": 118.451332, "activity_10": 117.77309, "activity_20": 116.720237, "activity_30": 114.859913}, "trend_signal": 1, "fair_value": 105.4925, "relative_strength": -2.339694, "rate_of_change": 0.30878516294687514, "market_dynamics": 0.019844, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.550003, "high": 117.160004, "low": 115.919998, "close": 116.849998, "volume": 1631}, "trend_line": 112.488332, "activity_lines": {"activity_5": 117.955332, "activity_10": 117.655271, "activity_20": 116.866237, "activity_30": 115.161096}, "trend_signal": 1, "fair_value": 105.725384, "relative_strength": -0.763666, "rate_of_change": 0.2733655248086552, "market_dynamics": -0.215432, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.860001, "high": 117.449997, "low": 114.949997, "close": 115.82, "volume": 14184}, "trend_line": 112.866999, "activity_lines": {"activity_5": 117.063332, "activity_10": 117.350181, "activity_20": 116.870237, "activity_30": 115.376042}, "trend_signal": 1, "fair_value": 105.938974, "relative_strength": 0.310585, "rate_of_change": 0.3366278024284396, "market_dynamics": -0.335172, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.360001, "high": 119.010002, "low": 116.300003, "close": 118.220001, "volume": 5712}, "trend_line": 113.329666, "activity_lines": {"activity_5": 117.226666, "activity_10": 117.53509, "activity_20": 117.075809, "activity_30": 115.721397}, "trend_signal": 1, "fair_value": 106.158141, "relative_strength": 1.237873, "rate_of_change": 0.4099223015577797, "market_dynamics": -0.439289, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.849998, "high": 118.809998, "low": 115.0, "close": 114.400002, "volume": 2373}, "trend_line": 113.681999, "activity_lines": {"activity_5": 116.194667, "activity_10": 117.006727, "activity_20": 116.884857, "activity_30": 115.790451}, "trend_signal": 1, "fair_value": 106.366154, "relative_strength": 1.468578, "rate_of_change": 0.31089211892674384, "market_dynamics": -0.611234, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.459999, "high": 114.870003, "low": 112.099998, "close": 112.099998, "volume": 5681}, "trend_line": 113.859666, "activity_lines": {"activity_5": 114.75, "activity_10": 116.090363, "activity_20": 116.470999, "activity_30": 115.688386}, "trend_signal": 1, "fair_value": 106.578782, "relative_strength": 0.038289, "rate_of_change": 0.1562841976415277, "market_dynamics": -0.744105, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.290001, "high": 116.5, "low": 111.610001, "close": 116.489998, "volume": 4265}, "trend_line": 114.205666, "activity_lines": {"activity_5": 115.087333, "activity_10": 116.014363, "activity_20": 116.483523, "activity_30": 115.858085}, "trend_signal": 1, "fair_value": 106.792692, "relative_strength": -0.840684, "rate_of_change": 0.30388285172028295, "market_dynamics": -0.918436, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.419998, "high": 117.760002, "low": 116.230003, "close": 117.449997, "volume": 7120}, "trend_line": 114.566666, "activity_lines": {"activity_5": 115.768665, "activity_10": 116.10509, "activity_20": 116.581999, "activity_30": 116.067397}, "trend_signal": 1, "fair_value": 107.002948, "relative_strength": 0.720091, "rate_of_change": 0.31609640103145514, "market_dynamics": -0.944957, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.949997, "high": 119.529999, "low": 117.900002, "close": 118.739998, "volume": 10413}, "trend_line": 114.969665, "activity_lines": {"activity_5": 116.771331, "activity_10": 116.470362, "activity_20": 116.785761, "activity_30": 116.336644}, "trend_signal": 1, "fair_value": 107.218718, "relative_strength": -1.443371, "rate_of_change": 0.3517593852299135, "market_dynamics": -0.620751, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.529999, "high": 120.330002, "low": 118.410004, "close": 119.589996, "volume": 21856}, "trend_line": 115.404332, "activity_lines": {"activity_5": 118.022664, "activity_10": 117.001998, "activity_20": 117.057522, "activity_30": 116.63473}, "trend_signal": 1, "fair_value": 107.433333, "relative_strength": -0.344991, "rate_of_change": 0.37807103291115124, "market_dynamics": -0.17889, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.349998, "high": 121.150002, "low": 118.830002, "close": 121.139999, "volume": 5240}, "trend_line": 115.904665, "activity_lines": {"activity_5": 119.444664, "activity_10": 117.817635, "activity_20": 117.454713, "activity_30": 117.004773}, "trend_signal": 1, "fair_value": 107.658397, "relative_strength": -0.546577, "rate_of_change": 0.43354784983287953, "market_dynamics": 0.14272, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.339996, "high": 122.959999, "low": 120.760002, "close": 122.779999, "volume": 18448}, "trend_line": 116.409665, "activity_lines": {"activity_5": 120.810665, "activity_10": 118.853998, "activity_20": 117.977665, "activity_30": 117.448343}, "trend_signal": 1, "fair_value": 107.898461, "relative_strength": -0.617487, "rate_of_change": 0.4357029115264771, "market_dynamics": 0.500615, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.040001, "high": 124.900002, "low": 122.93, "close": 124.690002, "volume": 6386}, "trend_line": 116.894332, "activity_lines": {"activity_5": 122.394, "activity_10": 120.129817, "activity_20": 118.654285, "activity_30": 117.982558}, "trend_signal": 1, "fair_value": 108.146282, "relative_strength": 1.132223, "rate_of_change": 0.4163460138812372, "market_dynamics": 0.681021, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.699997, "high": 125.43, "low": 123.849998, "close": 124.57, "volume": 8105}, "trend_line": 117.334999, "activity_lines": {"activity_5": 123.454667, "activity_10": 121.222545, "activity_20": 119.291285, "activity_30": 118.477762}, "trend_signal": 1, "fair_value": 108.390513, "relative_strength": 1.178944, "rate_of_change": 0.3769789282854113, "market_dynamics": 0.761429, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.849998, "high": 125.290001, "low": 123.769997, "close": 124.099998, "volume": 829}, "trend_line": 117.685332, "activity_lines": {"activity_5": 123.97, "activity_10": 122.114363, "activity_20": 119.84838, "activity_30": 118.914214}, "trend_signal": 1, "fair_value": 108.631666, "relative_strength": 0.877973, "rate_of_change": 0.2985750227858324, "market_dynamics": 0.865452, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.93, "high": 125.010002, "low": 123.260002, "close": 123.599998, "volume": 12137}, "trend_line": 118.010666, "activity_lines": {"activity_5": 124.017999, "activity_10": 122.738908, "activity_20": 120.31957, "activity_30": 119.295805}, "trend_signal": 1, "fair_value": 108.856474, "relative_strength": 0.192538, "rate_of_change": 0.2764439666958649, "market_dynamics": 0.86615, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.529999, "high": 126.019997, "low": 123.260002, "close": 125.559998, "volume": 5954}, "trend_line": 118.351332, "activity_lines": {"activity_5": 124.555332, "activity_10": 123.510726, "activity_20": 120.933713, "activity_30": 119.782859}, "trend_signal": 1, "fair_value": 109.092115, "relative_strength": 1.637138, "rate_of_change": 0.2886739068144898, "market_dynamics": 0.877012, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.860001, "high": 127.230003, "low": 125.400002, "close": 127.050003, "volume": 20018}, "trend_line": 118.794332, "activity_lines": {"activity_5": 125.404, "activity_10": 124.388545, "activity_20": 121.644523, "activity_30": 120.344064}, "trend_signal": 1, "fair_value": 109.33141, "relative_strength": 3.376376, "rate_of_change": 0.37430926421681326, "market_dynamics": 0.995683, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.240005, "high": 130.100006, "low": 128.179993, "close": 129.960007, "volume": 5614}, "trend_line": 119.258999, "activity_lines": {"activity_5": 127.065336, "activity_10": 125.62091, "activity_20": 122.597238, "activity_30": 121.06443}, "trend_signal": 1, "fair_value": 109.60391, "relative_strength": 5.280765, "rate_of_change": 0.3911525004408507, "market_dynamics": 1.137704, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.960007, "high": 131.710007, "low": 129.369995, "close": 131.940002, "volume": 10279}, "trend_line": 119.825999, "activity_lines": {"activity_5": 129.027336, "activity_10": 127.009274, "activity_20": 123.688191, "activity_30": 121.882559}, "trend_signal": 1, "fair_value": 109.859679, "relative_strength": 5.587271, "rate_of_change": 0.4754358201513942, "market_dynamics": 1.324909, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.100006, "high": 134.110001, "low": 132.100006, "close": 133.979996, "volume": 9289}, "trend_line": 120.466999, "activity_lines": {"activity_5": 131.146668, "activity_10": 128.544001, "activity_20": 124.91519, "activity_30": 122.79572}, "trend_signal": 1, "fair_value": 110.126025, "relative_strength": 5.548153, "rate_of_change": 0.5349423375139192, "market_dynamics": 1.525785, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.449997, "high": 135.160004, "low": 133.309998, "close": 134.690002, "volume": 13021}, "trend_line": 121.061666, "activity_lines": {"activity_5": 132.810668, "activity_10": 129.974364, "activity_20": 126.128381, "activity_30": 123.713333}, "trend_signal": 1, "fair_value": 110.396795, "relative_strength": 4.006782, "rate_of_change": 0.4936347754458474, "market_dynamics": 1.645086, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.990005, "high": 136.089996, "low": 132.360001, "close": 135.610001, "volume": 4397}, "trend_line": 121.623, "activity_lines": {"activity_5": 134.172667, "activity_10": 131.355455, "activity_20": 127.344238, "activity_30": 124.651935}, "trend_signal": 1, "fair_value": 110.689807, "relative_strength": 1.518659, "rate_of_change": 0.46367609049755043, "market_dynamics": 1.740754, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.369995, "high": 136.289993, "low": 134.419998, "close": 136.380005, "volume": 10040}, "trend_line": 122.262666, "activity_lines": {"activity_5": 135.220669, "activity_10": 132.678002, "activity_20": 128.539191, "activity_30": 125.604}, "trend_signal": 1, "fair_value": 110.996025, "relative_strength": 1.243061, "rate_of_change": 0.5259416393280804, "market_dynamics": 1.794907, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.649994, "high": 136.729996, "low": 134.940002, "close": 135.910004, "volume": 5781}, "trend_line": 122.924333, "activity_lines": {"activity_5": 135.684003, "activity_10": 133.700366, "activity_20": 129.602906, "activity_30": 126.484474}, "trend_signal": 1, "fair_value": 111.27032, "relative_strength": -0.637464, "rate_of_change": 0.5411848290630342, "market_dynamics": 1.799756, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.970001, "high": 137.0, "low": 134.759995, "close": 135.470001, "volume": 12660}, "trend_line": 123.626, "activity_lines": {"activity_5": 135.736003, "activity_10": 134.428002, "activity_20": 130.522287, "activity_30": 127.293872}, "trend_signal": 1, "fair_value": 111.540513, "relative_strength": -2.476947, "rate_of_change": 0.5708121271644406, "market_dynamics": 1.812175, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.080002, "high": 140.190002, "low": 135.949997, "close": 139.720001, "volume": 5038}, "trend_line": 124.414667, "activity_lines": {"activity_5": 137.105335, "activity_10": 135.712547, "activity_20": 131.735144, "activity_30": 128.332194}, "trend_signal": 1, "fair_value": 111.831346, "relative_strength": -0.627757, "rate_of_change": 0.6379459013476044, "market_dynamics": 1.792758, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.610001, "high": 140.550003, "low": 138.940002, "close": 140.320007, "volume": 7531}, "trend_line": 125.103667, "activity_lines": {"activity_5": 138.339337, "activity_10": 136.84873, "activity_20": 132.894526, "activity_30": 129.358345}, "trend_signal": 1, "fair_value": 112.112564, "relative_strength": -1.413403, "rate_of_change": 0.5537932276103807, "market_dynamics": 1.727891, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.649994, "high": 141.649994, "low": 137.399994, "close": 138.449997, "volume": 2702}, "trend_line": 125.739, "activity_lines": {"activity_5": 138.636001, "activity_10": 137.403638, "activity_20": 133.766906, "activity_30": 130.219399}, "trend_signal": 1, "fair_value": 112.373141, "relative_strength": -0.693705, "rate_of_change": 0.5078452256719244, "market_dynamics": 1.587838, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.520004, "high": 140.759995, "low": 137.410004, "close": 139.800003, "volume": 12105}, "trend_line": 126.408667, "activity_lines": {"activity_5": 139.244668, "activity_10": 138.049638, "activity_20": 134.674002, "activity_30": 131.12656}, "trend_signal": 1, "fair_value": 112.635833, "relative_strength": 0.859051, "rate_of_change": 0.5325849577298927, "market_dynamics": 1.526465, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.589996, "high": 140.149994, "low": 134.929993, "close": 135.020004, "volume": 16643}, "trend_line": 127.013334, "activity_lines": {"activity_5": 138.000669, "activity_10": 137.683639, "activity_20": 135.029621, "activity_30": 131.68213}, "trend_signal": 1, "fair_value": 112.872115, "relative_strength": -3.105166, "rate_of_change": 0.4783429920987983, "market_dynamics": 1.175963, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.009995, "high": 137.869995, "low": 134.809998, "close": 137.729996, "volume": 12728}, "trend_line": 127.709334, "activity_lines": {"activity_5": 137.69, "activity_10": 137.791456, "activity_20": 135.57724, "activity_30": 132.373528}, "trend_signal": 1, "fair_value": 113.123397, "relative_strength": -2.146444, "rate_of_change": 0.5479739631116194, "market_dynamics": 0.785291, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.779999, "high": 138.330002, "low": 135.889999, "close": 137.100006, "volume": 9774}, "trend_line": 128.418667, "activity_lines": {"activity_5": 137.302002, "activity_10": 137.729457, "activity_20": 135.993669, "activity_30": 132.979378}, "trend_signal": 1, "fair_value": 113.370769, "relative_strength": -0.886343, "rate_of_change": 0.5554276870631875, "market_dynamics": 0.398116, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.919998, "high": 140.300003, "low": 137.770004, "close": 139.929993, "volume": 9272}, "trend_line": 129.142334, "activity_lines": {"activity_5": 138.071999, "activity_10": 138.154909, "activity_20": 136.620525, "activity_30": 133.722044}, "trend_signal": 1, "fair_value": 113.646923, "relative_strength": -1.887788, "rate_of_change": 0.5635216568631771, "market_dynamics": -0.069486, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.160004, "high": 141.360001, "low": 139.399994, "close": 140.839996, "volume": 11832}, "trend_line": 130.023667, "activity_lines": {"activity_5": 139.046664, "activity_10": 138.681272, "activity_20": 137.260905, "activity_30": 134.476732}, "trend_signal": 1, "fair_value": 113.929102, "relative_strength": -3.308847, "rate_of_change": 0.6824508839990329, "market_dynamics": -0.113936, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.089996, "high": 142.429993, "low": 140.580002, "close": 141.240005, "volume": 9107}, "trend_line": 130.995, "activity_lines": {"activity_5": 140.085333, "activity_10": 139.190728, "activity_20": 137.859668, "activity_30": 135.200366}, "trend_signal": 1, "fair_value": 114.207051, "relative_strength": -0.447384, "rate_of_change": 0.7470432286762191, "market_dynamics": -0.173166, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.210007, "high": 141.449997, "low": 138.740005, "close": 138.619995, "volume": 16146}, "trend_line": 131.732667, "activity_lines": {"activity_5": 139.835998, "activity_10": 139.118908, "activity_20": 138.124905, "activity_30": 135.692302}, "trend_signal": 1, "fair_value": 114.465705, "relative_strength": -2.215748, "rate_of_change": 0.5631260735142468, "market_dynamics": -0.125767, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.770004, "high": 142.809998, "low": 139.300003, "close": 142.970001, "volume": 11502}, "trend_line": 132.583334, "activity_lines": {"activity_5": 140.977332, "activity_10": 139.857999, "activity_20": 138.742238, "activity_30": 136.417291}, "trend_signal": 1, "fair_value": 114.745256, "relative_strength": 0.395065, "rate_of_change": 0.6457525072349866, "market_dynamics": -0.068428, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.25, "high": 146.559998, "low": 143.070007, "close": 146.179993, "volume": 11789}, "trend_line": 133.498, "activity_lines": {"activity_5": 142.797331, "activity_10": 141.132544, "activity_20": 139.589476, "activity_30": 137.294495}, "trend_signal": 1, "fair_value": 115.040833, "relative_strength": 8.747671, "rate_of_change": 0.6898800719553354, "market_dynamics": 0.043891, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.669998, "high": 148.470001, "low": 146.179993, "close": 147.600006, "volume": 9989}, "trend_line": 134.431667, "activity_lines": {"activity_5": 144.674, "activity_10": 142.524727, "activity_20": 140.494714, "activity_30": 138.204302}, "trend_signal": 1, "fair_value": 115.333333, "relative_strength": 7.55523, "rate_of_change": 0.6993865076630467, "market_dynamics": 0.21026, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.460007, "high": 149.0, "low": 146.649994, "close": 148.240005, "volume": 7670}, "trend_line": 135.335001, "activity_lines": {"activity_5": 146.313335, "activity_10": 143.891455, "activity_20": 141.386334, "activity_30": 139.095162}, "trend_signal": 1, "fair_value": 115.616025, "relative_strength": 8.343749, "rate_of_change": 0.6719651851077625, "market_dynamics": 0.351856, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.070007, "high": 148.25, "low": 146.600006, "close": 148.039993, "volume": 6728}, "trend_line": 136.177001, "activity_lines": {"activity_5": 147.419333, "activity_10": 144.981454, "activity_20": 142.191, "activity_30": 139.914839}, "trend_signal": 1, "fair_value": 115.893974, "relative_strength": 5.435399, "rate_of_change": 0.6221598210207162, "market_dynamics": 0.437337, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.300003, "high": 150.300003, "low": 148.190002, "close": 149.279999, "volume": 15268}, "trend_line": 136.996667, "activity_lines": {"activity_5": 148.310666, "activity_10": 146.109454, "activity_20": 143.05019, "activity_30": 140.760194}, "trend_signal": 1, "fair_value": 116.180192, "relative_strength": 4.343148, "rate_of_change": 0.6019122127678611, "market_dynamics": 0.64233, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.550003, "high": 150.259995, "low": 146.899994, "close": 146.479996, "volume": 5565}, "trend_line": 137.727, "activity_lines": {"activity_5": 147.847998, "activity_10": 146.506908, "activity_20": 143.577618, "activity_30": 141.372021}, "trend_signal": 1, "fair_value": 116.434872, "relative_strength": 3.366996, "rate_of_change": 0.5331027505946562, "market_dynamics": 0.543999, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.559998, "high": 148.720001, "low": 143.779999, "close": 145.059998, "volume": 39497}, "trend_line": 138.425667, "activity_lines": {"activity_5": 146.891997, "activity_10": 146.527089, "activity_20": 143.921713, "activity_30": 141.845118}, "trend_signal": 1, "fair_value": 116.686795, "relative_strength": 3.461171, "rate_of_change": 0.5072839748197524, "market_dynamics": 0.630386, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.070007, "high": 148.970001, "low": 140.300003, "close": 140.419998, "volume": 21680}, "trend_line": 138.986334, "activity_lines": {"activity_5": 144.558664, "activity_10": 145.626907, "activity_20": 143.780332, "activity_30": 141.973785}, "trend_signal": 1, "fair_value": 116.898205, "relative_strength": 5.62001, "rate_of_change": 0.4050310987484677, "market_dynamics": 0.369645, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.330002, "high": 141.389999, "low": 135.369995, "close": 140.990005, "volume": 46368}, "trend_line": 139.500667, "activity_lines": {"activity_5": 142.936667, "activity_10": 144.845272, "activity_20": 143.669666, "activity_30": 142.103054}, "trend_signal": 1, "fair_value": 117.110769, "relative_strength": 6.675794, "rate_of_change": 0.3700601240406798, "market_dynamics": -0.081864, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.509995, "high": 146.389999, "low": 141.039993, "close": 145.770004, "volume": 8298}, "trend_line": 140.124667, "activity_lines": {"activity_5": 143.378002, "activity_10": 144.889637, "activity_20": 144.00819, "activity_30": 142.507527}, "trend_signal": 1, "fair_value": 117.353141, "relative_strength": 5.947587, "rate_of_change": 0.4473096892074324, "market_dynamics": -0.29117, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.460007, "high": 146.770004, "low": 145.270004, "close": 145.529999, "volume": 10379}, "trend_line": 140.643667, "activity_lines": {"activity_5": 143.973335, "activity_10": 144.839455, "activity_20": 144.297904, "activity_30": 142.856258}, "trend_signal": 1, "fair_value": 117.588205, "relative_strength": 3.75805, "rate_of_change": 0.37038446628387384, "market_dynamics": -0.655394, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.960007, "high": 147.320007, "low": 145.240005, "close": 146.559998, "volume": 17599}, "trend_line": 141.131, "activity_lines": {"activity_5": 144.975334, "activity_10": 144.988363, "activity_20": 144.652, "activity_30": 143.237957}, "trend_signal": 1, "fair_value": 117.829936, "relative_strength": 2.253215, "rate_of_change": 0.3465019153688638, "market_dynamics": -0.60367, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.339996, "high": 147.809998, "low": 141.350006, "close": 141.210007, "volume": 76069}, "trend_line": 141.372001, "activity_lines": {"activity_5": 144.094002, "activity_10": 144.183456, "activity_20": 144.464381, "activity_30": 143.243054}, "trend_signal": 1, "fair_value": 118.0425, "relative_strength": 1.71656, "rate_of_change": 0.1707640419185093, "market_dynamics": -0.669279, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.289993, "high": 146.929993, "low": 142.289993, "close": 146.910004, "volume": 19476}, "trend_line": 141.779334, "activity_lines": {"activity_5": 145.060003, "activity_10": 144.542729, "activity_20": 144.790144, "activity_30": 143.600345}, "trend_signal": 1, "fair_value": 118.292051, "relative_strength": 4.836236, "rate_of_change": 0.28812848167862753, "market_dynamics": -0.696036, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.559998, "high": 149.050003, "low": 145.910004, "close": 147.809998, "volume": 13394}, "trend_line": 142.186001, "activity_lines": {"activity_5": 145.931335, "activity_10": 145.086183, "activity_20": 145.157905, "activity_30": 143.98942}, "trend_signal": 1, "fair_value": 118.546154, "relative_strength": 4.733509, "rate_of_change": 0.2868309425123966, "market_dynamics": -0.723848, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.220001, "high": 150.139999, "low": 148.220001, "close": 149.289993, "volume": 21918}, "trend_line": 142.616334, "activity_lines": {"activity_5": 147.159999, "activity_10": 145.925455, "activity_20": 145.615619, "activity_30": 144.447742}, "trend_signal": 1, "fair_value": 118.821795, "relative_strength": 2.766267, "rate_of_change": 0.3026549709348604, "market_dynamics": -0.740123, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.850006, "high": 151.960007, "low": 148.029999, "close": 150.990005, "volume": 23877}, "trend_line": 143.119, "activity_lines": {"activity_5": 148.704667, "activity_10": 147.022728, "activity_20": 146.190667, "activity_30": 144.987979}, "trend_signal": 1, "fair_value": 119.094359, "relative_strength": 7.279134, "rate_of_change": 0.3524603289830777, "market_dynamics": -0.57338, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.690002, "high": 154.130005, "low": 150.300003, "close": 154.050003, "volume": 30474}, "trend_line": 143.738334, "activity_lines": {"activity_5": 150.974001, "activity_10": 148.568547, "activity_20": 147.00881, "activity_30": 145.693205}, "trend_signal": 1, "fair_value": 119.377307, "relative_strength": 7.026295, "rate_of_change": 0.43274058650494285, "market_dynamics": -0.223111, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.449997, "high": 157.729996, "low": 154.389999, "close": 156.630005, "volume": 21668}, "trend_line": 144.302, "activity_lines": {"activity_5": 153.247336, "activity_10": 150.335638, "activity_20": 148.011668, "activity_30": 146.524925}, "trend_signal": 1, "fair_value": 119.667628, "relative_strength": 5.919278, "rate_of_change": 0.39214730288997474, "market_dynamics": 0.21046, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.839996, "high": 157.399994, "low": 155.960007, "close": 156.679993, "volume": 30256}, "trend_line": 144.847333, "activity_lines": {"activity_5": 154.889333, "activity_10": 151.827455, "activity_20": 148.933524, "activity_30": 147.323506}, "trend_signal": 1, "fair_value": 119.945449, "relative_strength": 7.062386, "rate_of_change": 0.377910909065709, "market_dynamics": 0.64395, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.860001, "high": 156.990005, "low": 152.960007, "close": 154.240005, "volume": 17544}, "trend_line": 145.373667, "activity_lines": {"activity_5": 155.126668, "activity_10": 152.677274, "activity_20": 149.557715, "activity_30": 147.929484}, "trend_signal": 1, "fair_value": 120.190064, "relative_strength": 5.513106, "rate_of_change": 0.363371550651899, "market_dynamics": 0.866492, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.889999, "high": 162.559998, "low": 152.199997, "close": 162.559998, "volume": 42004}, "trend_line": 146.132333, "activity_lines": {"activity_5": 157.807333, "activity_10": 154.881455, "activity_20": 150.935905, "activity_30": 149.03828}, "trend_signal": 1, "fair_value": 120.485064, "relative_strength": 13.673411, "rate_of_change": 0.52187305696841, "market_dynamics": 1.145058, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.649994, "high": 166.300003, "low": 162.279999, "close": 162.279999, "volume": 23136}, "trend_line": 147.041, "activity_lines": {"activity_5": 159.623333, "activity_10": 156.743818, "activity_20": 152.216191, "activity_30": 150.080065}, "trend_signal": 1, "fair_value": 120.764743, "relative_strength": 11.866378, "rate_of_change": 0.621811053957517, "market_dynamics": 1.262687, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.190002, "high": 167.679993, "low": 160.830002, "close": 167.25, "volume": 34050}, "trend_line": 148.025, "activity_lines": {"activity_5": 162.547333, "activity_10": 159.126727, "activity_20": 153.902953, "activity_30": 151.383871}, "trend_signal": 1, "fair_value": 121.095192, "relative_strength": 17.197492, "rate_of_change": 0.6692011071741956, "market_dynamics": 1.367591, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.419998, "high": 167.570007, "low": 165.589996, "close": 166.820007, "volume": 29817}, "trend_line": 149.015667, "activity_lines": {"activity_5": 164.620002, "activity_10": 161.061638, "activity_20": 155.457287, "activity_30": 152.596452}, "trend_signal": 1, "fair_value": 121.434423, "relative_strength": 16.678548, "rate_of_change": 0.6692565445026192, "market_dynamics": 1.523804, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.440002, "high": 169.240005, "low": 167.089996, "close": 168.330002, "volume": 27235}, "trend_line": 149.962334, "activity_lines": {"activity_5": 166.520002, "activity_10": 162.925456, "activity_20": 157.071906, "activity_30": 153.842538}, "trend_signal": 1, "fair_value": 121.760961, "relative_strength": 12.803128, "rate_of_change": 0.6352801816469343, "market_dynamics": 1.423402, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.639999, "high": 169.470001, "low": 167.029999, "close": 168.110001, "volume": 18854}, "trend_line": 150.871334, "activity_lines": {"activity_5": 167.407336, "activity_10": 164.403092, "activity_20": 158.561525, "activity_30": 155.013356}, "trend_signal": 1, "fair_value": 122.089808, "relative_strength": 11.8496, "rate_of_change": 0.6061522088606542, "market_dynamics": 1.390552, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.220001, "high": 169.149994, "low": 162.699997, "close": 166.610001, "volume": 86157}, "trend_line": 151.717, "activity_lines": {"activity_5": 167.424669, "activity_10": 165.296729, "activity_20": 159.798525, "activity_30": 156.028754}, "trend_signal": 1, "fair_value": 122.397884, "relative_strength": 14.115412, "rate_of_change": 0.5605213247468355, "market_dynamics": 1.390732, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.970001, "high": 168.639999, "low": 166.199997, "close": 166.910004, "volume": 23900}, "trend_line": 152.660001, "activity_lines": {"activity_5": 167.253336, "activity_10": 166.016547, "activity_20": 160.939382, "activity_30": 157.008947}, "trend_signal": 1, "fair_value": 122.6975, "relative_strength": 12.599736, "rate_of_change": 0.6215526275895127, "market_dynamics": 1.306569, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.529999, "high": 168.0, "low": 164.940002, "close": 167.789993, "volume": 14316}, "trend_line": 153.487334, "activity_lines": {"activity_5": 167.397999, "activity_10": 166.709455, "activity_20": 162.04062, "activity_30": 157.985076}, "trend_signal": 1, "fair_value": 123.026282, "relative_strength": 12.874547, "rate_of_change": 0.5419448412030405, "market_dynamics": 1.199164, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.179993, "high": 169.070007, "low": 165.529999, "close": 165.979996, "volume": 57592}, "trend_line": 154.147334, "activity_lines": {"activity_5": 166.874664, "activity_10": 166.871272, "activity_20": 162.864619, "activity_30": 158.791054}, "trend_signal": 1, "fair_value": 123.357564, "relative_strength": 8.304401, "rate_of_change": 0.4300029082530006, "market_dynamics": 1.101135, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.789993, "high": 170.380005, "low": 165.229996, "close": 170.509995, "volume": 23524}, "trend_line": 154.911, "activity_lines": {"activity_5": 168.017996, "activity_10": 167.643271, "activity_20": 164.022666, "activity_30": 159.84671}, "trend_signal": 1, "fair_value": 123.735064, "relative_strength": 7.407155, "rate_of_change": 0.49541304425025, "market_dynamics": 0.842045, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.139999, "high": 171.360001, "low": 168.970001, "close": 170.139999, "volume": 20312}, "trend_line": 155.641, "activity_lines": {"activity_5": 168.877997, "activity_10": 168.203453, "activity_20": 165.031428, "activity_30": 160.829226}, "trend_signal": 1, "fair_value": 124.120513, "relative_strength": 7.173781, "rate_of_change": 0.47123832394083687, "market_dynamics": 0.633878, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.690002, "high": 172.059998, "low": 164.669998, "close": 171.960007, "volume": 24866}, "trend_line": 156.438334, "activity_lines": {"activity_5": 170.109333, "activity_10": 168.951636, "activity_20": 166.075762, "activity_30": 161.882065}, "trend_signal": 1, "fair_value": 124.516987, "relative_strength": 7.317878, "rate_of_change": 0.5122904633098004, "market_dynamics": 0.492655, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.830002, "high": 171.75, "low": 168.460007, "close": 170.929993, "volume": 24507}, "trend_line": 157.16, "activity_lines": {"activity_5": 170.660665, "activity_10": 169.426908, "activity_20": 166.902714, "activity_30": 162.817011}, "trend_signal": 1, "fair_value": 124.899166, "relative_strength": 4.850467, "rate_of_change": 0.4613102054640898, "market_dynamics": 0.311318, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.419998, "high": 172.190002, "low": 169.660004, "close": 170.350006, "volume": 10060}, "trend_line": 157.955667, "activity_lines": {"activity_5": 170.809334, "activity_10": 169.722, "activity_20": 167.564333, "activity_30": 163.667979}, "trend_signal": 1, "fair_value": 125.295577, "relative_strength": 1.850612, "rate_of_change": 0.5062783150929046, "market_dynamics": 0.050127, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.0, "high": 172.210007, "low": 169.880005, "close": 170.130005, "volume": 54427}, "trend_line": 158.791334, "activity_lines": {"activity_5": 170.593336, "activity_10": 169.940364, "activity_20": 168.104715, "activity_30": 164.45342}, "trend_signal": 1, "fair_value": 125.685256, "relative_strength": 0.422982, "rate_of_change": 0.5290516104116738, "market_dynamics": -0.005085, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.25, "high": 168.820007, "low": 164.169998, "close": 164.910004, "volume": 66402}, "trend_line": 159.607668, "activity_lines": {"activity_5": 168.66267, "activity_10": 169.172911, "activity_20": 168.05681, "activity_30": 164.848173}, "trend_signal": 1, "fair_value": 126.03109, "relative_strength": -3.3003, "rate_of_change": 0.514092286673518, "market_dynamics": -0.230735, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.619995, "high": 167.619995, "low": 152.75, "close": 152.830002, "volume": 62795}, "trend_line": 160.002334, "activity_lines": {"activity_5": 163.054003, "activity_10": 166.240002, "activity_20": 166.806715, "activity_30": 164.410904}, "trend_signal": 1, "fair_value": 126.308397, "relative_strength": -10.197263, "rate_of_change": 0.24727258091384488, "market_dynamics": -0.493948, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.479996, "high": 154.479996, "low": 148.369995, "close": 150.389999, "volume": 90261}, "trend_line": 160.156334, "activity_lines": {"activity_5": 157.907335, "activity_10": 163.119456, "activity_20": 165.342334, "activity_30": 163.790753}, "trend_signal": 0, "fair_value": 126.547884, "relative_strength": -11.73391, "rate_of_change": 0.09624859597360397, "market_dynamics": -0.615185, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.479996, "high": 153.800003, "low": 149.5, "close": 152.380005, "volume": 112301}, "trend_line": 160.384668, "activity_lines": {"activity_5": 154.793336, "activity_10": 160.677093, "activity_20": 164.09743, "activity_30": 163.289055}, "trend_signal": 0, "fair_value": 126.78109, "relative_strength": -11.375169, "rate_of_change": 0.1425694471752944, "market_dynamics": -0.834335, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.059998, "high": 156.729996, "low": 150.860001, "close": 150.559998, "volume": 62405}, "trend_line": 160.518001, "activity_lines": {"activity_5": 152.270668, "activity_10": 158.151093, "activity_20": 162.688049, "activity_30": 162.655205}, "trend_signal": 0, "fair_value": 127.002243, "relative_strength": -11.703959, "rate_of_change": 0.08313325809920513, "market_dynamics": -0.950745, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.039993, "high": 152.110001, "low": 136.0, "close": 137.550003, "volume": 295142}, "trend_line": 160.396001, "activity_lines": {"activity_5": 146.716001, "activity_10": 153.622366, "activity_20": 160.096763, "activity_30": 161.173399}, "trend_signal": 0, "fair_value": 127.134551, "relative_strength": -9.771968, "rate_of_change": -0.07600393677964236, "market_dynamics": -0.935337, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.32, "high": 144.820007, "low": 127.32, "close": 135.059998, "volume": 144620}, "trend_line": 160.001001, "activity_lines": {"activity_5": 142.155334, "activity_10": 149.233456, "activity_20": 157.386096, "activity_30": 159.538818}, "trend_signal": 0, "fair_value": 127.257179, "relative_strength": -9.720859, "rate_of_change": -0.24626549136970702, "market_dynamics": -0.95049, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.050003, "high": 140.580002, "low": 135.210007, "close": 135.619995, "volume": 41949}, "trend_line": 159.594667, "activity_lines": {"activity_5": 138.965998, "activity_10": 145.617273, "activity_20": 154.882048, "activity_30": 157.96585}, "trend_signal": 0, "fair_value": 127.400513, "relative_strength": -14.185501, "rate_of_change": -0.2539571611805199, "market_dynamics": -1.049538, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.399994, "high": 142.139999, "low": 131.889999, "close": 140.910004, "volume": 104531}, "trend_line": 159.315334, "activity_lines": {"activity_5": 138.524667, "activity_10": 143.60491, "activity_20": 153.030382, "activity_30": 156.760388}, "trend_signal": 0, "fair_value": 127.580064, "relative_strength": -14.010546, "rate_of_change": -0.17502652516576878, "market_dynamics": -1.049815, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.130005, "high": 146.270004, "low": 139.75, "close": 146.149994, "volume": 54657}, "trend_line": 159.154, "activity_lines": {"activity_5": 140.594665, "activity_10": 143.080545, "activity_20": 151.808333, "activity_30": 155.911011}, "trend_signal": 0, "fair_value": 127.811282, "relative_strength": -12.992718, "rate_of_change": -0.1012670883268592, "market_dynamics": -1.080085, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.789993, "high": 147.929993, "low": 143.919998, "close": 147.009995, "volume": 79407}, "trend_line": 158.919334, "activity_lines": {"activity_5": 143.24533, "activity_10": 143.148544, "activity_20": 150.772761, "activity_30": 155.127527}, "trend_signal": 0, "fair_value": 128.058333, "relative_strength": -14.68347, "rate_of_change": -0.14744587003782766, "market_dynamics": -1.028099, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.699997, "high": 155.600006, "low": 151.699997, "close": 155.660004, "volume": 47594}, "trend_line": 158.887, "activity_lines": {"activity_5": 148.148666, "activity_10": 145.114726, "activity_20": 150.654333, "activity_30": 154.917247}, "trend_signal": 0, "fair_value": 128.394936, "relative_strength": -12.463268, "rate_of_change": -0.020346171347528835, "market_dynamics": -0.783724, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.850006, "high": 155.270004, "low": 148.710007, "close": 149.850006, "volume": 35165}, "trend_line": 158.659334, "activity_lines": {"activity_5": 149.742002, "activity_10": 145.973091, "activity_20": 150.036143, "activity_30": 154.334216}, "trend_signal": 0, "fair_value": 128.662436, "relative_strength": -13.095212, "rate_of_change": -0.14328799713003534, "market_dynamics": -0.616669, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.880005, "high": 155.850006, "low": 150.869995, "close": 152.380005, "volume": 20778}, "trend_line": 158.597334, "activity_lines": {"activity_5": 151.230003, "activity_10": 147.301274, "activity_20": 149.744334, "activity_30": 153.929098}, "trend_signal": 0, "fair_value": 128.949359, "relative_strength": -12.893635, "rate_of_change": -0.03907743618790926, "market_dynamics": -0.405115, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.809998, "high": 154.929993, "low": 150.320007, "close": 154.25, "volume": 97245}, "trend_line": 158.320334, "activity_lines": {"activity_5": 152.576669, "activity_10": 148.969456, "activity_20": 149.695382, "activity_30": 153.648624}, "trend_signal": 0, "fair_value": 129.269295, "relative_strength": -12.817907, "rate_of_change": -0.17465615153403954, "market_dynamics": -0.125067, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.029999, "high": 155.0, "low": 151.270004, "close": 152.350006, "volume": 97357}, "trend_line": 157.989334, "activity_lines": {"activity_5": 152.750004, "activity_10": 150.225093, "activity_20": 149.542906, "activity_30": 153.263442}, "trend_signal": 0, "fair_value": 129.612628, "relative_strength": -11.112426, "rate_of_change": -0.20906979642930065, "market_dynamics": 0.052834, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.139999, "high": 153.380005, "low": 151.449997, "close": 152.25, "volume": 24886}, "trend_line": 157.489334, "activity_lines": {"activity_5": 152.534003, "activity_10": 151.193457, "activity_20": 149.46562, "activity_30": 152.893162}, "trend_signal": 0, "fair_value": 129.924487, "relative_strength": -10.48179, "rate_of_change": -0.3164770604071285, "market_dynamics": 0.207319, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.940002, "high": 154.539993, "low": 151.940002, "close": 154.639999, "volume": 32103}, "trend_line": 157.083334, "activity_lines": {"activity_5": 153.342001, "activity_10": 152.28382, "activity_20": 149.709811, "activity_30": 152.709334}, "trend_signal": 0, "fair_value": 130.261218, "relative_strength": -10.014054, "rate_of_change": -0.25779523583483177, "market_dynamics": 0.326754, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.919998, "high": 156.559998, "low": 153.710007, "close": 155.389999, "volume": 53869}, "trend_line": 156.652001, "activity_lines": {"activity_5": 154.080667, "activity_10": 153.164729, "activity_20": 150.103001, "activity_30": 152.600087}, "trend_signal": 0, "fair_value": 130.562756, "relative_strength": -9.128437, "rate_of_change": -0.274588646049488, "market_dynamics": 0.354587, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.059998, "high": 157.570007, "low": 155.710007, "close": 156.869995, "volume": 18106}, "trend_line": 156.277334, "activity_lines": {"activity_5": 155.111998, "activity_10": 154.051455, "activity_20": 150.708381, "activity_30": 152.614151}, "trend_signal": 0, "fair_value": 130.879487, "relative_strength": -9.143673, "rate_of_change": -0.23917153793650966, "market_dynamics": 0.376928, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.559998, "high": 159.460007, "low": 156.149994, "close": 158.580002, "volume": 29495}, "trend_line": 156.009667, "activity_lines": {"activity_5": 156.538666, "activity_10": 155.054182, "activity_20": 151.539762, "activity_30": 152.76271}, "trend_signal": 0, "fair_value": 131.19282, "relative_strength": -8.544659, "rate_of_change": -0.1712769172271577, "market_dynamics": 0.476375, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.240005, "high": 159.820007, "low": 157.660004, "close": 159.580002, "volume": 22881}, "trend_line": 155.765334, "activity_lines": {"activity_5": 157.883333, "activity_10": 156.028364, "activity_20": 152.496524, "activity_30": 152.993054}, "trend_signal": 0, "fair_value": 131.491795, "relative_strength": -8.751813, "rate_of_change": -0.15661401289960555, "market_dynamics": 0.556206, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.770004, "high": 165.229996, "low": 157.789993, "close": 158.5, "volume": 30234}, "trend_line": 155.455667, "activity_lines": {"activity_5": 158.379334, "activity_10": 156.734909, "activity_20": 153.318286, "activity_30": 153.169485}, "trend_signal": 0, "fair_value": 131.774808, "relative_strength": -7.419692, "rate_of_change": -0.19880354122952054, "market_dynamics": 0.616797, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.860001, "high": 161.639999, "low": 158.860001, "close": 160.529999, "volume": 18664}, "trend_line": 155.274001, "activity_lines": {"activity_5": 159.294667, "activity_10": 157.653273, "activity_20": 154.294762, "activity_30": 153.496861}, "trend_signal": 0, "fair_value": 132.053654, "relative_strength": -9.786183, "rate_of_change": -0.11686032648781275, "market_dynamics": 0.682182, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.360001, "high": 162.910004, "low": 161.039993, "close": 162.539993, "volume": 38396}, "trend_line": 155.008334, "activity_lines": {"activity_5": 160.537331, "activity_10": 158.788908, "activity_20": 155.423857, "activity_30": 153.965634}, "trend_signal": 0, "fair_value": 132.334167, "relative_strength": -10.620666, "rate_of_change": -0.17109561052658626, "market_dynamics": 0.889973, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.990005, "high": 162.720001, "low": 159.660004, "close": 162.330002, "volume": 13786}, "trend_line": 154.748001, "activity_lines": {"activity_5": 161.331999, "activity_10": 159.735635, "activity_20": 156.475905, "activity_30": 154.438}, "trend_signal": 0, "fair_value": 132.629808, "relative_strength": -11.858899, "rate_of_change": -0.16794774402259094, "market_dynamics": 0.971747, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.889999, "high": 164.199997, "low": 161.889999, "close": 162.179993, "volume": 21692}, "trend_line": 154.422, "activity_lines": {"activity_5": 161.826663, "activity_10": 160.473634, "activity_20": 157.395666, "activity_30": 154.917484}, "trend_signal": 1, "fair_value": 132.945384, "relative_strength": -9.443389, "rate_of_change": -0.21066572614401066, "market_dynamics": 1.187744, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.970001, "high": 163.960007, "low": 160.699997, "close": 161.899994, "volume": 12285}, "trend_line": 154.121, "activity_lines": {"activity_5": 162.054662, "activity_10": 160.980179, "activity_20": 158.159618, "activity_30": 155.399935}, "trend_signal": 1, "fair_value": 133.250449, "relative_strength": -8.176334, "rate_of_change": -0.1949204128945278, "market_dynamics": 1.342254, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.800003, "high": 165.470001, "low": 162.509995, "close": 165.270004, "volume": 5903}, "trend_line": 153.951667, "activity_lines": {"activity_5": 163.179331, "activity_10": 161.967453, "activity_20": 159.11938, "activity_30": 156.119225}, "trend_signal": 1, "fair_value": 133.57391, "relative_strength": -8.168816, "rate_of_change": -0.10987016694676457, "market_dynamics": 1.380015, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.360001, "high": 166.789993, "low": 163.899994, "close": 166.270004, "volume": 26644}, "trend_line": 153.823, "activity_lines": {"activity_5": 164.321334, "activity_10": 162.956908, "activity_20": 160.05838, "activity_30": 156.913957}, "trend_signal": 1, "fair_value": 133.952949, "relative_strength": -6.86864, "rate_of_change": -0.08357623045418455, "market_dynamics": 1.622002, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.779999, "high": 167.419998, "low": 165.600006, "close": 166.699997, "volume": 8877}, "trend_line": 153.882667, "activity_lines": {"activity_5": 165.358, "activity_10": 163.853635, "activity_20": 160.942523, "activity_30": 157.744731}, "trend_signal": 1, "fair_value": 134.343205, "relative_strength": -7.194099, "rate_of_change": 0.038789387802858066, "market_dynamics": 1.660452, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.460007, "high": 169.070007, "low": 165.779999, "close": 168.860001, "volume": 8974}, "trend_line": 154.417, "activity_lines": {"activity_5": 166.823334, "activity_10": 164.995454, "activity_20": 161.938618, "activity_30": 158.71101}, "trend_signal": 1, "fair_value": 134.745705, "relative_strength": -7.070816, "rate_of_change": 0.34723403903573086, "market_dynamics": 1.725339, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.419998, "high": 171.949997, "low": 168.710007, "close": 168.169998, "volume": 79976}, "trend_line": 155.009667, "activity_lines": {"activity_5": 167.613333, "activity_10": 165.84309, "activity_20": 162.806142, "activity_30": 159.598301}, "trend_signal": 1, "fair_value": 135.149423, "relative_strength": -4.572897, "rate_of_change": 0.3838094251280661, "market_dynamics": 1.820942, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.279999, "high": 170.039993, "low": 164.229996, "close": 166.880005, "volume": 40033}, "trend_line": 155.493, "activity_lines": {"activity_5": 167.555335, "activity_10": 166.280364, "activity_20": 163.463571, "activity_30": 160.364129}, "trend_signal": 1, "fair_value": 135.538269, "relative_strength": -4.448715, "rate_of_change": 0.3118082951561902, "market_dynamics": 1.736957, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.850006, "high": 171.320007, "low": 168.5, "close": 170.509995, "volume": 11445}, "trend_line": 156.158, "activity_lines": {"activity_5": 168.599999, "activity_10": 167.262181, "activity_20": 164.397666, "activity_30": 161.332967}, "trend_signal": 1, "fair_value": 135.928269, "relative_strength": -3.827783, "rate_of_change": 0.42767198523405686, "market_dynamics": 1.680035, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.449997, "high": 175.300003, "low": 173.119995, "close": 174.559998, "volume": 12705}, "trend_line": 157.391666, "activity_lines": {"activity_5": 170.711999, "activity_10": 168.835454, "activity_20": 165.640047, "activity_30": 162.520193}, "trend_signal": 1, "fair_value": 136.36532, "relative_strength": -2.931243, "rate_of_change": 0.7900113987115611, "market_dynamics": 1.659873, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.830002, "high": 175.820007, "low": 168.830002, "close": 168.779999, "volume": 21872}, "trend_line": 158.515666, "activity_lines": {"activity_5": 170.373332, "activity_10": 169.135454, "activity_20": 166.22619, "activity_30": 163.254924}, "trend_signal": 1, "fair_value": 136.75359, "relative_strength": -5.200615, "rate_of_change": 0.7141420054604566, "market_dynamics": 1.370166, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.429993, "high": 174.880005, "low": 168.039993, "close": 171.050003, "volume": 27166}, "trend_line": 159.696667, "activity_lines": {"activity_5": 170.796667, "activity_10": 169.728182, "activity_20": 166.949809, "activity_30": 164.063591}, "trend_signal": 1, "fair_value": 137.158205, "relative_strength": -5.903164, "rate_of_change": 0.7450374021706981, "market_dynamics": 1.218282, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.589996, "high": 172.229996, "low": 166.350006, "close": 167.970001, "volume": 58120}, "trend_line": 160.598666, "activity_lines": {"activity_5": 170.001334, "activity_10": 169.594546, "activity_20": 167.301952, "activity_30": 164.597354}, "trend_signal": 1, "fair_value": 137.53359, "relative_strength": -4.239664, "rate_of_change": 0.5648201787455075, "market_dynamics": 0.932406, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.320007, "high": 174.020004, "low": 168.520004, "close": 173.350006, "volume": 12163}, "trend_line": 161.505334, "activity_lines": {"activity_5": 170.926669, "activity_10": 170.390001, "activity_20": 168.106572, "activity_30": 165.420022}, "trend_signal": 1, "fair_value": 137.945449, "relative_strength": -2.302386, "rate_of_change": 0.5645551252586346, "market_dynamics": 0.678964, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.529999, "high": 174.089996, "low": 171.759995, "close": 173.869995, "volume": 8854}, "trend_line": 162.400667, "activity_lines": {"activity_5": 171.836, "activity_10": 171.151273, "activity_20": 168.882238, "activity_30": 166.217742}, "trend_signal": 1, "fair_value": 138.378269, "relative_strength": -1.792752, "rate_of_change": 0.5543674489413419, "market_dynamics": 0.595582, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.710007, "high": 173.929993, "low": 170.940002, "close": 171.029999, "volume": 16878}, "trend_line": 162.913, "activity_lines": {"activity_5": 171.844667, "activity_10": 171.265818, "activity_20": 169.314619, "activity_30": 166.774473}, "trend_signal": 1, "fair_value": 138.818269, "relative_strength": -3.171059, "rate_of_change": 0.3154746895220648, "market_dynamics": 0.325369, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.729996, "high": 172.089996, "low": 168.869995, "close": 171.559998, "volume": 18335}, "trend_line": 163.636666, "activity_lines": {"activity_5": 171.879999, "activity_10": 171.437272, "activity_20": 169.742952, "activity_30": 167.332344}, "trend_signal": 1, "fair_value": 139.266154, "relative_strength": -5.075369, "rate_of_change": 0.4442039616236765, "market_dynamics": 0.18962, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.979996, "high": 172.360001, "low": 171.419998, "close": 172.309998, "volume": 8438}, "trend_line": 164.301, "activity_lines": {"activity_5": 172.131332, "activity_10": 171.683454, "activity_20": 170.180523, "activity_30": 167.891913}, "trend_signal": 1, "fair_value": 139.724743, "relative_strength": -3.869247, "rate_of_change": 0.40598113872596053, "market_dynamics": -0.029256, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.020004, "high": 173.070007, "low": 171.179993, "close": 171.600006, "volume": 8250}, "trend_line": 164.879333, "activity_lines": {"activity_5": 171.856667, "activity_10": 171.701819, "activity_20": 170.494381, "activity_30": 168.362817}, "trend_signal": 1, "fair_value": 140.164359, "relative_strength": -5.369811, "rate_of_change": 0.3519960316735838, "market_dynamics": -0.289968, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.990005, "high": 176.009995, "low": 172.990005, "close": 175.990005, "volume": 18087}, "trend_line": 165.667333, "activity_lines": {"activity_5": 173.162003, "activity_10": 172.498547, "activity_20": 171.183191, "activity_30": 169.079635}, "trend_signal": 1, "fair_value": 140.626538, "relative_strength": -3.271331, "rate_of_change": 0.47792527156815395, "market_dynamics": -0.24794, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.559998, "high": 176.970001, "low": 174.070007, "close": 176.410004, "volume": 14595}, "trend_line": 166.472666, "activity_lines": {"activity_5": 174.466003, "activity_10": 173.345638, "activity_20": 171.846953, "activity_30": 169.77271}, "trend_signal": 1, "fair_value": 141.098526, "relative_strength": -2.812937, "rate_of_change": 0.4861145437767084, "market_dynamics": -0.152437, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.059998, "high": 174.380005, "low": 170.130005, "close": 172.990005, "volume": 21558}, "trend_line": 167.084333, "activity_lines": {"activity_5": 174.271338, "activity_10": 173.432184, "activity_20": 172.11724, "activity_30": 170.193184}, "trend_signal": 1, "fair_value": 141.527564, "relative_strength": -2.240263, "rate_of_change": 0.3674278875307871, "market_dynamics": -0.135056, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.699997, "high": 172.990005, "low": 169.720001, "close": 171.580002, "volume": 29396}, "trend_line": 167.624, "activity_lines": {"activity_5": 173.511337, "activity_10": 173.227094, "activity_20": 172.20043, "activity_30": 170.483227}, "trend_signal": 1, "fair_value": 141.926154, "relative_strength": -4.075113, "rate_of_change": 0.32299078573692996, "market_dynamics": -0.140865, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.470001, "high": 174.399994, "low": 168.949997, "close": 171.389999, "volume": 46894}, "trend_line": 168.108, "activity_lines": {"activity_5": 172.736669, "activity_10": 172.92182, "activity_20": 172.235478, "activity_30": 170.726194}, "trend_signal": 1, "fair_value": 142.330705, "relative_strength": -4.502457, "rate_of_change": 0.2887414690020575, "market_dynamics": -0.316985, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.940002, "high": 173.220001, "low": 168.449997, "close": 169.759995, "volume": 52310}, "trend_line": 168.480667, "activity_lines": {"activity_5": 171.432666, "activity_10": 172.355819, "activity_20": 172.090906, "activity_30": 170.832775}, "trend_signal": 1, "fair_value": 142.727115, "relative_strength": -4.129179, "rate_of_change": 0.2216830846836599, "market_dynamics": -0.557144, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.649994, "high": 172.229996, "low": 168.779999, "close": 171.899994, "volume": 39149}, "trend_line": 168.891333, "activity_lines": {"activity_5": 171.25733, "activity_10": 172.253636, "activity_20": 172.135572, "activity_30": 171.053376}, "trend_signal": 1, "fair_value": 143.146218, "relative_strength": -4.754659, "rate_of_change": 0.2437466608557479, "market_dynamics": -0.66746, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.889999, "high": 173.169998, "low": 169.990005, "close": 170.779999, "volume": 24914}, "trend_line": 169.300666, "activity_lines": {"activity_5": 171.00933, "activity_10": 171.931999, "activity_20": 172.059095, "activity_30": 171.175226}, "trend_signal": 1, "fair_value": 143.550897, "relative_strength": -6.552217, "rate_of_change": 0.24236471625219735, "market_dynamics": -0.71702, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.880005, "high": 174.229996, "low": 169.789993, "close": 173.149994, "volume": 66788}, "trend_line": 169.721333, "activity_lines": {"activity_5": 171.698662, "activity_10": 172.055453, "activity_20": 172.195904, "activity_30": 171.42357}, "trend_signal": 1, "fair_value": 143.991218, "relative_strength": 1.325995, "rate_of_change": 0.2484733285101078, "market_dynamics": -0.669149, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.860001, "high": 172.630005, "low": 168.800003, "close": 171.039993, "volume": 44531}, "trend_line": 170.004666, "activity_lines": {"activity_5": 171.579995, "activity_10": 171.779997, "activity_20": 172.101904, "activity_30": 171.508644}, "trend_signal": 1, "fair_value": 144.418782, "relative_strength": -0.266005, "rate_of_change": 0.16694012178186168, "market_dynamics": -0.704501, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.570007, "high": 172.380005, "low": 166.759995, "close": 166.880005, "volume": 46533}, "trend_line": 170.156333, "activity_lines": {"activity_5": 170.097998, "activity_10": 170.758362, "activity_20": 171.60919, "activity_30": 171.307053}, "trend_signal": 0, "fair_value": 144.822949, "relative_strength": 0.664976, "rate_of_change": 0.08921343370658034, "market_dynamics": -0.787673, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.779999, "high": 169.080002, "low": 163.779999, "close": 163.770004, "volume": 27073}, "trend_line": 170.209333, "activity_lines": {"activity_5": 167.771334, "activity_10": 169.336908, "activity_20": 170.856857, "activity_30": 170.895032}, "trend_signal": 0, "fair_value": 145.188333, "relative_strength": -2.382301, "rate_of_change": 0.03114782686342757, "market_dynamics": -0.914158, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.309998, "high": 168.110001, "low": 163.309998, "close": 167.649994, "volume": 43540}, "trend_line": 170.401, "activity_lines": {"activity_5": 167.279999, "activity_10": 168.850725, "activity_20": 170.497904, "activity_30": 170.729913}, "trend_signal": 0, "fair_value": 145.58282, "relative_strength": -4.849174, "rate_of_change": 0.11260663362098, "market_dynamics": -1.078791, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.059998, "high": 171.919998, "low": 166.309998, "close": 171.449997, "volume": 15990}, "trend_line": 170.607, "activity_lines": {"activity_5": 168.263998, "activity_10": 169.152543, "activity_20": 170.517046, "activity_30": 170.797591}, "trend_signal": 0, "fair_value": 145.998397, "relative_strength": -6.57639, "rate_of_change": 0.12089130932329555, "market_dynamics": -1.043637, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.639999, "high": 177.809998, "low": 170.369995, "close": 177.869995, "volume": 23424}, "trend_line": 170.993666, "activity_lines": {"activity_5": 171.501331, "activity_10": 170.623997, "activity_20": 171.131046, "activity_30": 171.266171}, "trend_signal": 0, "fair_value": 146.454936, "relative_strength": -5.515989, "rate_of_change": 0.2266413453140792, "market_dynamics": -0.773927, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.550003, "high": 180.089996, "low": 177.389999, "close": 179.679993, "volume": 25643}, "trend_line": 171.426333, "activity_lines": {"activity_5": 174.886662, "activity_10": 172.306724, "activity_20": 171.895903, "activity_30": 171.826579}, "trend_signal": 1, "fair_value": 146.923718, "relative_strength": -2.123886, "rate_of_change": 0.25303100993226807, "market_dynamics": -0.333775, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.759995, "high": 180.830002, "low": 179.289993, "close": 180.089996, "volume": 29748}, "trend_line": 171.800666, "activity_lines": {"activity_5": 177.555328, "activity_10": 173.883633, "activity_20": 172.67214, "activity_30": 172.385525}, "trend_signal": 1, "fair_value": 147.39782, "relative_strength": -3.061299, "rate_of_change": 0.21836376795157084, "market_dynamics": 0.145305, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.75, "high": 184.929993, "low": 181.270004, "close": 184.740005, "volume": 18275}, "trend_line": 172.352999, "activity_lines": {"activity_5": 180.685998, "activity_10": 176.157089, "activity_20": 173.848093, "activity_30": 173.220321}, "trend_signal": 1, "fair_value": 147.892115, "relative_strength": -2.671333, "rate_of_change": 0.3214964253980275, "market_dynamics": 0.602654, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.690002, "high": 189.440002, "low": 184.449997, "close": 188.240005, "volume": 20828}, "trend_line": 173.064999, "activity_lines": {"activity_5": 183.844001, "activity_10": 178.81309, "activity_20": 175.294618, "activity_30": 174.245289}, "trend_signal": 1, "fair_value": 148.392692, "relative_strength": -0.47797, "rate_of_change": 0.41310566345294, "market_dynamics": 0.887503, "expectation": {"probability": 58.0884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.740005, "high": 190.220001, "low": 186.300003, "close": 190.360001, "volume": 44725}, "trend_line": 173.726666, "activity_lines": {"activity_5": 186.589335, "activity_10": 181.580182, "activity_20": 176.867189, "activity_30": 175.361096}, "trend_signal": 1, "fair_value": 148.899167, "relative_strength": -0.184354, "rate_of_change": 0.38232282889274116, "market_dynamics": 1.151405, "expectation": {"probability": 58.0884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.020004, "high": 191.929993, "low": 190.110001, "close": 191.5, "volume": 32029}, "trend_line": 174.291333, "activity_lines": {"activity_5": 188.882002, "activity_10": 184.203273, "activity_20": 178.458999, "activity_30": 176.507763}, "trend_signal": 1, "fair_value": 149.39859, "relative_strength": -0.655024, "rate_of_change": 0.32503185204740775, "market_dynamics": 1.255936, "expectation": {"probability": 58.0884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf7516a-fd05-401d-87ec-74d02a26a5ff/", "share_image": "https://sharemaestro.com/terminal/5cf7516a-fd05-401d-87ec-74d02a26a5ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}