{"ticker": {"uuid": "5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5", "symbol": "TBLU", "name": "TORTOISE GLOBAL WATER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBLU fell 1.72%, moving from 50.73 to 49.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.86"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.22, "high": 50.5499, "low": 49.75, "close": 49.8613, "volume": 5863}, "trend_line": 52.09732, "activity_lines": {"activity_5": 50.098753, "activity_10": 50.912345, "activity_20": 51.566588, "activity_30": 51.93446}, "trend_signal": 0, "fair_value": 46.276881, "relative_strength": -15.93857, "rate_of_change": -0.11194748064674148, "market_dynamics": -0.942776, "expectation": {"probability": 48.5647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.424191, "high": 38.411913, "low": 37.36765, "close": 38.2755, "volume": 9923}, "trend_line": 36.69082, "activity_lines": {"activity_5": 37.676853, "activity_10": 37.596764, "activity_20": 37.259775, "activity_30": 37.057185}, "trend_signal": 1, "fair_value": 37.265701, "relative_strength": -0.703424, "rate_of_change": 0.2504237323215604, "market_dynamics": 0.154891, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.383715, "high": 39.191278, "low": 38.192267, "close": 39.0289, "volume": 8260}, "trend_line": 36.811687, "activity_lines": {"activity_5": 38.15722, "activity_10": 37.886155, "activity_20": 37.435446, "activity_30": 37.208028}, "trend_signal": 1, "fair_value": 37.335733, "relative_strength": -1.31823, "rate_of_change": 0.3294202746081907, "market_dynamics": 0.471142, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.104782, "high": 39.104782, "low": 38.1649, "close": 38.1649, "volume": 12494}, "trend_line": 36.877243, "activity_lines": {"activity_5": 38.257027, "activity_10": 37.971827, "activity_20": 37.521216, "activity_30": 37.295332}, "trend_signal": 1, "fair_value": 37.405533, "relative_strength": -2.117685, "rate_of_change": 0.17808474792258458, "market_dynamics": 0.909897, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.136443, "high": 39.1143, "low": 38.136443, "close": 39.1143, "volume": 8684}, "trend_line": 36.97724, "activity_lines": {"activity_5": 38.637713, "activity_10": 38.208011, "activity_20": 37.698349, "activity_30": 37.439659}, "trend_signal": 1, "fair_value": 37.474774, "relative_strength": -1.929384, "rate_of_change": 0.2711618110930958, "market_dynamics": 1.159568, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.84842, "high": 39.085764, "low": 38.01297, "close": 38.2412, "volume": 10538}, "trend_line": 37.06006, "activity_lines": {"activity_5": 38.56608, "activity_10": 38.256345, "activity_20": 37.783922, "activity_30": 37.521205}, "trend_signal": 1, "fair_value": 37.537176, "relative_strength": -3.051517, "rate_of_change": 0.22397561310686823, "market_dynamics": 1.134711, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.582535, "high": 39.759856, "low": 38.392755, "close": 39.6934, "volume": 16527}, "trend_line": 37.227727, "activity_lines": {"activity_5": 38.942227, "activity_10": 38.55454, "activity_20": 38.007314, "activity_30": 37.691097}, "trend_signal": 1, "fair_value": 37.602754, "relative_strength": -1.773561, "rate_of_change": 0.4524196668866741, "market_dynamics": 1.177042, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.835862, "high": 40.301056, "low": 39.636587, "close": 40.2271, "volume": 17550}, "trend_line": 37.416833, "activity_lines": {"activity_5": 39.401747, "activity_10": 38.9198, "activity_20": 38.266787, "activity_30": 37.884605}, "trend_signal": 1, "fair_value": 37.668696, "relative_strength": -1.06746, "rate_of_change": 0.5079708465681918, "market_dynamics": 1.344699, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.001941, "high": 40.424318, "low": 39.930737, "close": 40.1396, "volume": 32353}, "trend_line": 37.601273, "activity_lines": {"activity_5": 39.75222, "activity_10": 39.222122, "activity_20": 38.504265, "activity_30": 38.060268}, "trend_signal": 1, "fair_value": 37.734717, "relative_strength": -2.252533, "rate_of_change": 0.49293322072448564, "market_dynamics": 1.446255, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.253567, "high": 40.291542, "low": 39.104822, "close": 39.214, "volume": 16510}, "trend_line": 37.706253, "activity_lines": {"activity_5": 39.662513, "activity_10": 39.310544, "activity_20": 38.632574, "activity_30": 38.164315}, "trend_signal": 1, "fair_value": 37.788349, "relative_strength": -2.314202, "rate_of_change": 0.27919267520543156, "market_dynamics": 1.535116, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.391135, "high": 39.66465, "low": 38.924422, "close": 39.0336, "volume": 17890}, "trend_line": 37.76821, "activity_lines": {"activity_5": 39.506027, "activity_10": 39.320365, "activity_20": 38.725487, "activity_30": 38.24995}, "trend_signal": 1, "fair_value": 37.838809, "relative_strength": -2.464119, "rate_of_change": 0.1643149214534966, "market_dynamics": 1.25539, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.924372, "high": 39.085766, "low": 37.642716, "close": 37.7424, "volume": 17279}, "trend_line": 37.809553, "activity_lines": {"activity_5": 38.866313, "activity_10": 39.07112, "activity_20": 38.679655, "activity_30": 38.248285}, "trend_signal": 1, "fair_value": 37.882886, "relative_strength": -3.657646, "rate_of_change": 0.10946507658159517, "market_dynamics": 0.698755, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.737718, "high": 38.2219, "low": 37.348474, "close": 38.07, "volume": 23039}, "trend_line": 37.83089, "activity_lines": {"activity_5": 38.465867, "activity_10": 38.891131, "activity_20": 38.662646, "activity_30": 38.265088}, "trend_signal": 1, "fair_value": 37.928198, "relative_strength": -3.562218, "rate_of_change": 0.056432827968094464, "market_dynamics": 0.17107, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.193373, "high": 38.925626, "low": 38.012992, "close": 38.6917, "volume": 19474}, "trend_line": 37.841847, "activity_lines": {"activity_5": 38.41646, "activity_10": 38.841613, "activity_20": 38.697201, "activity_30": 38.320624}, "trend_signal": 1, "fair_value": 37.976545, "relative_strength": -4.39351, "rate_of_change": 0.02896310396082347, "market_dynamics": -0.099335, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.316862, "high": 38.316862, "low": 37.547866, "close": 37.6185, "volume": 9852}, "trend_line": 37.850837, "activity_lines": {"activity_5": 38.105847, "activity_10": 38.587389, "activity_20": 38.621248, "activity_30": 38.306214}, "trend_signal": 1, "fair_value": 38.019832, "relative_strength": -5.806382, "rate_of_change": 0.023756768531930185, "market_dynamics": -0.542009, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.737702, "high": 38.259859, "low": 37.396591, "close": 37.5652, "volume": 11265}, "trend_line": 37.831707, "activity_lines": {"activity_5": 37.883833, "activity_10": 38.350671, "activity_20": 38.539719, "activity_30": 38.287786}, "trend_signal": 1, "fair_value": 38.05937, "relative_strength": -5.764569, "rate_of_change": -0.05054049399223849, "market_dynamics": -0.731417, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.471855, "high": 37.880087, "low": 36.29463, "close": 36.3852, "volume": 21620}, "trend_line": 37.824667, "activity_lines": {"activity_5": 37.36638, "activity_10": 37.911698, "activity_20": 38.345315, "activity_30": 38.194463}, "trend_signal": 0, "fair_value": 38.093656, "relative_strength": -5.935148, "rate_of_change": -0.018608729444863505, "market_dynamics": -0.92885, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.351568, "high": 36.579418, "low": 35.905362, "close": 36.1128, "volume": 4871}, "trend_line": 37.783153, "activity_lines": {"activity_5": 36.848607, "activity_10": 37.483347, "activity_20": 38.132872, "activity_30": 38.08402}, "trend_signal": 0, "fair_value": 38.119377, "relative_strength": -5.942286, "rate_of_change": -0.10975377522821123, "market_dynamics": -1.24301, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.677504, "high": 36.047761, "low": 35.098386, "close": 35.9195, "volume": 16516}, "trend_line": 37.789603, "activity_lines": {"activity_5": 36.39688, "activity_10": 37.094656, "activity_20": 37.909294, "activity_30": 37.963785}, "trend_signal": 0, "fair_value": 38.138116, "relative_strength": -6.838042, "rate_of_change": 0.017071100445219475, "market_dynamics": -1.254799, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.772479, "high": 36.902237, "low": 35.516148, "close": 35.8096, "volume": 9695}, "trend_line": 37.803627, "activity_lines": {"activity_5": 36.093333, "activity_10": 36.762713, "activity_20": 37.6834, "activity_30": 37.836042}, "trend_signal": 0, "fair_value": 38.155335, "relative_strength": -7.487767, "rate_of_change": 0.03711073651659995, "market_dynamics": -1.304851, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.97189, "high": 36.323159, "low": 34.680737, "close": 34.7377, "volume": 8811}, "trend_line": 37.77084, "activity_lines": {"activity_5": 35.55308, "activity_10": 36.297776, "activity_20": 37.359637, "activity_30": 37.638241}, "trend_signal": 0, "fair_value": 38.166135, "relative_strength": -8.010097, "rate_of_change": -0.08672977330984408, "market_dynamics": -1.399328, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.671173, "high": 34.823073, "low": 34.196486, "close": 34.3725, "volume": 5909}, "trend_line": 37.675153, "activity_lines": {"activity_5": 35.079593, "activity_10": 35.844547, "activity_20": 37.015184, "activity_30": 37.418993}, "trend_signal": 0, "fair_value": 38.184317, "relative_strength": -6.577263, "rate_of_change": -0.25333564199260084, "market_dynamics": -1.408072, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.443346, "high": 37.167959, "low": 34.424358, "close": 36.9609, "volume": 25033}, "trend_line": 37.691703, "activity_lines": {"activity_5": 35.603087, "activity_10": 35.923207, "activity_20": 36.935831, "activity_30": 37.372912}, "trend_signal": 0, "fair_value": 38.206254, "relative_strength": -5.039757, "rate_of_change": 0.04392815604490095, "market_dynamics": -1.16234, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.569968, "high": 36.987694, "low": 36.038318, "close": 36.8263, "volume": 33289}, "trend_line": 37.687613, "activity_lines": {"activity_5": 36.025173, "activity_10": 35.99756, "activity_20": 36.853507, "activity_30": 37.31708}, "trend_signal": 0, "fair_value": 38.220267, "relative_strength": -6.516584, "rate_of_change": -0.010851194492320842, "market_dynamics": -0.827121, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.750334, "high": 38.4819, "low": 36.702865, "close": 38.4819, "volume": 13757}, "trend_line": 37.71989, "activity_lines": {"activity_5": 36.938673, "activity_10": 36.406847, "activity_20": 36.935233, "activity_30": 37.368324}, "trend_signal": 0, "fair_value": 38.244667, "relative_strength": -4.407777, "rate_of_change": 0.08564352430598499, "market_dynamics": -0.411673, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.459201, "high": 38.8099, "low": 38.250338, "close": 38.8099, "volume": 7173}, "trend_line": 37.764837, "activity_lines": {"activity_5": 37.783353, "activity_10": 36.860073, "activity_20": 37.051209, "activity_30": 37.438647}, "trend_signal": 0, "fair_value": 38.268292, "relative_strength": -4.42114, "rate_of_change": 0.1191599445279414, "market_dynamics": 0.041568, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.74874, "high": 39.569, "low": 38.74874, "close": 39.569, "volume": 6620}, "trend_line": 37.815637, "activity_lines": {"activity_5": 38.609587, "activity_10": 37.428685, "activity_20": 37.236772, "activity_30": 37.555045}, "trend_signal": 0, "fair_value": 38.297439, "relative_strength": -3.275333, "rate_of_change": 0.13451666691955377, "market_dynamics": 0.254793, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.275681, "high": 39.9167, "low": 39.209225, "close": 39.9167, "volume": 20959}, "trend_line": 37.89151, "activity_lines": {"activity_5": 39.205287, "activity_10": 38.002629, "activity_20": 37.456041, "activity_30": 37.690597}, "trend_signal": 0, "fair_value": 38.328682, "relative_strength": -2.540265, "rate_of_change": 0.20063922234073248, "market_dynamics": 0.537956, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.968683, "high": 41.611101, "low": 39.968683, "close": 41.1348, "volume": 43257}, "trend_line": 38.0083, "activity_lines": {"activity_5": 40.009967, "activity_10": 38.728884, "activity_20": 37.792799, "activity_30": 37.899842}, "trend_signal": 0, "fair_value": 38.363906, "relative_strength": -1.829968, "rate_of_change": 0.3082220792995627, "market_dynamics": 0.860866, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.136464, "high": 41.648273, "low": 40.177594, "close": 41.569, "volume": 26609}, "trend_line": 38.170767, "activity_lines": {"activity_5": 40.672147, "activity_10": 39.43926, "activity_20": 38.166169, "activity_30": 38.129564}, "trend_signal": 0, "fair_value": 38.400252, "relative_strength": -1.616781, "rate_of_change": 0.4274513724633816, "market_dynamics": 1.091672, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.546967, "high": 42.191661, "low": 40.601415, "close": 41.8526, "volume": 26902}, "trend_line": 38.30929, "activity_lines": {"activity_5": 41.223053, "activity_10": 40.096484, "activity_20": 38.555335, "activity_30": 38.367102}, "trend_signal": 1, "fair_value": 38.436035, "relative_strength": -1.21011, "rate_of_change": 0.3629033705295974, "market_dynamics": 1.273686, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.881284, "high": 41.881284, "low": 40.577377, "close": 40.7258, "volume": 16710}, "trend_line": 38.390967, "activity_lines": {"activity_5": 41.195513, "activity_10": 40.419473, "activity_20": 38.823762, "activity_30": 38.523006}, "trend_signal": 1, "fair_value": 38.454888, "relative_strength": -2.19721, "rate_of_change": 0.21320416013976304, "market_dynamics": 1.208134, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.89751, "high": 41.109448, "low": 40.61098, "close": 41.0743, "volume": 16582}, "trend_line": 38.459147, "activity_lines": {"activity_5": 41.20702, "activity_10": 40.690311, "activity_20": 39.111174, "activity_30": 38.696124}, "trend_signal": 1, "fair_value": 38.477239, "relative_strength": -2.993811, "rate_of_change": 0.17759385951387502, "market_dynamics": 1.028617, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.338823, "high": 40.754293, "low": 40.134717, "close": 40.4393, "volume": 5812}, "trend_line": 38.53496, "activity_lines": {"activity_5": 40.929687, "activity_10": 40.770905, "activity_20": 39.323803, "activity_30": 38.823876}, "trend_signal": 1, "fair_value": 38.494606, "relative_strength": -5.431338, "rate_of_change": 0.19712605690395726, "market_dynamics": 0.815022, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.9871, "high": 41.031226, "low": 40.231327, "close": 40.6361, "volume": 13251}, "trend_line": 38.585687, "activity_lines": {"activity_5": 40.76432, "activity_10": 40.821591, "activity_20": 39.546853, "activity_30": 38.959433}, "trend_signal": 1, "fair_value": 38.521501, "relative_strength": -5.731287, "rate_of_change": 0.13163890659287558, "market_dynamics": 0.641468, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.687392, "high": 41.652046, "low": 40.544126, "close": 41.1531, "volume": 28922}, "trend_line": 38.68275, "activity_lines": {"activity_5": 40.83348, "activity_10": 40.927109, "activity_20": 39.804771, "activity_30": 39.125073}, "trend_signal": 1, "fair_value": 38.546581, "relative_strength": -5.642114, "rate_of_change": 0.25155182542168697, "market_dynamics": 0.725758, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.391298, "high": 41.98632, "low": 40.37105, "close": 41.9527, "volume": 11407}, "trend_line": 38.75806, "activity_lines": {"activity_5": 41.215807, "activity_10": 41.135405, "activity_20": 40.121757, "activity_30": 39.336037}, "trend_signal": 1, "fair_value": 38.574263, "relative_strength": -4.932174, "rate_of_change": 0.19468626196431682, "market_dynamics": 0.73715, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.882704, "high": 42.576395, "low": 41.49923, "close": 42.3827, "volume": 9276}, "trend_line": 38.829913, "activity_lines": {"activity_5": 41.659673, "activity_10": 41.378544, "activity_20": 40.453183, "activity_30": 39.569885}, "trend_signal": 1, "fair_value": 38.604646, "relative_strength": -3.416961, "rate_of_change": 0.18538853595870713, "market_dynamics": 0.887493, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.167845, "high": 42.8836, "low": 42.100988, "close": 42.8836, "volume": 5728}, "trend_line": 38.92138, "activity_lines": {"activity_5": 42.18328, "activity_10": 41.667918, "activity_20": 40.802458, "activity_30": 39.831413}, "trend_signal": 1, "fair_value": 38.646175, "relative_strength": -3.684279, "rate_of_change": 0.23555808636501843, "market_dynamics": 0.962536, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.874553, "high": 43.266145, "low": 42.683533, "close": 43.2586, "volume": 11641}, "trend_line": 39.0562, "activity_lines": {"activity_5": 42.668933, "activity_10": 41.993678, "activity_20": 41.154284, "activity_30": 40.111234}, "trend_signal": 1, "fair_value": 38.690804, "relative_strength": -3.588516, "rate_of_change": 0.3463905956058026, "market_dynamics": 0.93771, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.151551, "high": 43.867878, "low": 42.788994, "close": 43.5164, "volume": 9372}, "trend_line": 39.205627, "activity_lines": {"activity_5": 43.065687, "activity_10": 42.335591, "activity_20": 41.495191, "activity_30": 40.398989}, "trend_signal": 1, "fair_value": 38.728822, "relative_strength": -2.608112, "rate_of_change": 0.38259482489336616, "market_dynamics": 0.956514, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.390399, "high": 43.934809, "low": 43.084766, "close": 43.5393, "volume": 5499}, "trend_line": 39.398857, "activity_lines": {"activity_5": 43.31252, "activity_10": 42.651416, "activity_20": 41.796476, "activity_30": 40.678581}, "trend_signal": 1, "fair_value": 38.767436, "relative_strength": -2.357744, "rate_of_change": 0.49286292500818774, "market_dynamics": 0.871617, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.552745, "high": 44.775183, "low": 43.435172, "close": 44.5174, "volume": 12192}, "trend_line": 39.61377, "activity_lines": {"activity_5": 43.779613, "activity_10": 43.093924, "activity_20": 42.147261, "activity_30": 41.008809}, "trend_signal": 1, "fair_value": 38.807184, "relative_strength": -2.211459, "rate_of_change": 0.5454802914714069, "market_dynamics": 0.916697, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.469656, "high": 44.784745, "low": 44.221329, "close": 44.6219, "volume": 12191}, "trend_line": 39.811443, "activity_lines": {"activity_5": 44.139227, "activity_10": 43.492829, "activity_20": 42.472016, "activity_30": 41.331914}, "trend_signal": 1, "fair_value": 38.846063, "relative_strength": -2.179924, "rate_of_change": 0.4990007262625967, "market_dynamics": 0.93933, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.746613, "high": 44.746613, "low": 43.810611, "close": 44.1257, "volume": 11024}, "trend_line": 40.02835, "activity_lines": {"activity_5": 44.217553, "activity_10": 43.725469, "activity_20": 42.712392, "activity_30": 41.610254}, "trend_signal": 1, "fair_value": 38.878722, "relative_strength": -2.287777, "rate_of_change": 0.544835815170041, "market_dynamics": 0.958652, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.202198, "high": 44.326361, "low": 42.865053, "close": 42.9768, "volume": 19198}, "trend_line": 40.208737, "activity_lines": {"activity_5": 43.855107, "activity_10": 43.685771, "activity_20": 42.816473, "activity_30": 41.800476}, "trend_signal": 1, "fair_value": 38.898053, "relative_strength": -3.275472, "rate_of_change": 0.45064810315687776, "market_dynamics": 0.917622, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.371278, "high": 43.47634, "low": 42.406719, "close": 42.7709, "volume": 10782}, "trend_line": 40.421593, "activity_lines": {"activity_5": 43.46, "activity_10": 43.575478, "activity_20": 42.881103, "activity_30": 41.965777}, "trend_signal": 1, "fair_value": 38.912593, "relative_strength": -0.557726, "rate_of_change": 0.5293774833066808, "market_dynamics": 0.589113, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.912823, "high": 43.781967, "low": 42.740904, "close": 43.5813, "volume": 10708}, "trend_line": 40.670543, "activity_lines": {"activity_5": 43.386253, "activity_10": 43.597655, "activity_20": 43.007666, "activity_30": 42.169629}, "trend_signal": 1, "fair_value": 38.93624, "relative_strength": -1.1619, "rate_of_change": 0.615883693648592, "market_dynamics": 0.331156, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.74371, "high": 44.746567, "low": 43.383349, "close": 44.5842, "volume": 9928}, "trend_line": 40.959367, "activity_lines": {"activity_5": 43.709213, "activity_10": 43.780384, "activity_20": 43.212293, "activity_30": 42.422123}, "trend_signal": 1, "fair_value": 38.959435, "relative_strength": 0.654933, "rate_of_change": 0.7101552590532124, "market_dynamics": 0.187682, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.119106, "high": 46.265231, "low": 45.095228, "close": 46.2127, "volume": 8517}, "trend_line": 41.306137, "activity_lines": {"activity_5": 44.57752, "activity_10": 44.228284, "activity_20": 43.55559, "activity_30": 42.761048}, "trend_signal": 1, "fair_value": 38.995668, "relative_strength": 2.510812, "rate_of_change": 0.8466195290566852, "market_dynamics": 0.293018, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.198325, "high": 46.752285, "low": 46.098039, "close": 46.4201, "volume": 14334}, "trend_line": 41.69555, "activity_lines": {"activity_5": 45.375827, "activity_10": 44.660182, "activity_20": 43.896526, "activity_30": 43.090981}, "trend_signal": 1, "fair_value": 39.033532, "relative_strength": 1.375772, "rate_of_change": 0.9427485315317613, "market_dynamics": 0.664647, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.575603, "high": 46.637685, "low": 45.558418, "close": 45.8545, "volume": 8480}, "trend_line": 42.078283, "activity_lines": {"activity_5": 45.756047, "activity_10": 44.936449, "activity_20": 44.161846, "activity_30": 43.3593}, "trend_signal": 1, "fair_value": 39.064072, "relative_strength": 0.187651, "rate_of_change": 0.9179228958486021, "market_dynamics": 0.773071, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.854529, "high": 45.854529, "low": 44.229134, "close": 45.2212, "volume": 9670}, "trend_line": 42.353627, "activity_lines": {"activity_5": 45.719593, "activity_10": 45.055476, "activity_20": 44.342429, "activity_30": 43.562069}, "trend_signal": 1, "fair_value": 39.088837, "relative_strength": -0.728122, "rate_of_change": 0.6543613008163951, "market_dynamics": 0.651524, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.205091, "high": 45.205091, "low": 44.1327, "close": 44.1327, "volume": 32273}, "trend_line": 42.597173, "activity_lines": {"activity_5": 45.21098, "activity_10": 44.963798, "activity_20": 44.399598, "activity_30": 43.676848}, "trend_signal": 1, "fair_value": 39.107847, "relative_strength": -4.158293, "rate_of_change": 0.5750298551762636, "market_dynamics": 0.37416, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.030313, "high": 45.275769, "low": 43.973007, "close": 44.2646, "volume": 15846}, "trend_line": 42.78993, "activity_lines": {"activity_5": 44.776433, "activity_10": 44.904996, "activity_20": 44.451741, "activity_30": 43.784424}, "trend_signal": 1, "fair_value": 39.134658, "relative_strength": -5.251374, "rate_of_change": 0.4525112499836557, "market_dynamics": -0.092911, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.173538, "high": 44.880315, "low": 44.173538, "close": 44.3339, "volume": 26273}, "trend_line": 42.974063, "activity_lines": {"activity_5": 44.49486, "activity_10": 44.856269, "activity_20": 44.493206, "activity_30": 43.884035}, "trend_signal": 1, "fair_value": 39.156554, "relative_strength": -5.542593, "rate_of_change": 0.43031853522546726, "market_dynamics": -0.321972, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.717583, "high": 45.17822, "low": 43.5446, "close": 43.5446, "volume": 19048}, "trend_line": 43.106583, "activity_lines": {"activity_5": 44.089267, "activity_10": 44.639358, "activity_20": 44.444352, "activity_30": 43.920844}, "trend_signal": 1, "fair_value": 39.171465, "relative_strength": -6.978375, "rate_of_change": 0.3083720522306665, "market_dynamics": -0.533003, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.794659, "high": 43.9533, "low": 43.063946, "close": 43.9533, "volume": 6886}, "trend_line": 43.241137, "activity_lines": {"activity_5": 43.9739, "activity_10": 44.482689, "activity_20": 44.426842, "activity_30": 43.975471}, "trend_signal": 1, "fair_value": 39.186284, "relative_strength": -7.679839, "rate_of_change": 0.3121425792436422, "market_dynamics": -0.790785, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.996493, "high": 45.948261, "low": 43.669596, "close": 45.7477, "volume": 12442}, "trend_line": 43.3949, "activity_lines": {"activity_5": 44.541193, "activity_10": 44.645511, "activity_20": 44.572749, "activity_30": 44.137184}, "trend_signal": 1, "fair_value": 39.212137, "relative_strength": -4.660176, "rate_of_change": 0.35559425738504025, "market_dynamics": -0.724464, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.72715, "high": 46.53199, "low": 45.563702, "close": 45.6336, "volume": 15505}, "trend_line": 43.530387, "activity_lines": {"activity_5": 44.962787, "activity_10": 44.766433, "activity_20": 44.69415, "activity_30": 44.281617}, "trend_signal": 1, "fair_value": 39.232493, "relative_strength": -2.837785, "rate_of_change": 0.31221871694599523, "market_dynamics": -0.637892, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.774249, "high": 46.496307, "low": 45.457928, "close": 46.4915, "volume": 10755}, "trend_line": 43.685017, "activity_lines": {"activity_5": 45.57908, "activity_10": 45.053865, "activity_20": 44.885946, "activity_30": 44.472656}, "trend_signal": 1, "fair_value": 39.252017, "relative_strength": -0.101028, "rate_of_change": 0.35522312264305045, "market_dynamics": -0.373485, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.592485, "high": 46.83285, "low": 45.438729, "close": 45.664, "volume": 23124}, "trend_line": 43.849623, "activity_lines": {"activity_5": 45.7757, "activity_10": 45.189545, "activity_20": 44.984765, "activity_30": 44.600332}, "trend_signal": 1, "fair_value": 39.262244, "relative_strength": 0.320373, "rate_of_change": 0.37680195935370503, "market_dynamics": -0.042931, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.573449, "high": 45.217629, "low": 43.74659, "close": 44.5098, "volume": 10943}, "trend_line": 43.96414, "activity_lines": {"activity_5": 45.446293, "activity_10": 45.118835, "activity_20": 44.963543, "activity_30": 44.642925}, "trend_signal": 1, "fair_value": 39.262783, "relative_strength": -2.114792, "rate_of_change": 0.2611584596747829, "market_dynamics": -0.189792, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.236925, "high": 45.467598, "low": 44.236925, "close": 45.3378, "volume": 8866}, "trend_line": 44.127423, "activity_lines": {"activity_5": 45.355787, "activity_10": 45.211604, "activity_20": 45.021215, "activity_30": 44.731548}, "trend_signal": 1, "fair_value": 39.271388, "relative_strength": -4.001329, "rate_of_change": 0.3714004186138973, "market_dynamics": -0.399934, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.477194, "high": 46.5773, "low": 45.46758, "close": 46.5773, "volume": 5406}, "trend_line": 44.325463, "activity_lines": {"activity_5": 45.705773, "activity_10": 45.507825, "activity_20": 45.193525, "activity_30": 44.889604}, "trend_signal": 1, "fair_value": 39.285122, "relative_strength": -2.641381, "rate_of_change": 0.44879121991782495, "market_dynamics": -0.496305, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.731848, "high": 46.731848, "low": 46.275153, "close": 46.511, "volume": 10012}, "trend_line": 44.50406, "activity_lines": {"activity_5": 45.970747, "activity_10": 45.749944, "activity_20": 45.347846, "activity_30": 45.030607}, "trend_signal": 1, "fair_value": 39.293381, "relative_strength": -2.949762, "rate_of_change": 0.4029219051812351, "market_dynamics": -0.517855, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.871348, "high": 46.193437, "low": 44.8272, "close": 44.8272, "volume": 10167}, "trend_line": 44.599877, "activity_lines": {"activity_5": 45.673153, "activity_10": 45.646333, "activity_20": 45.324976, "activity_30": 45.051454}, "trend_signal": 1, "fair_value": 39.295343, "relative_strength": -2.367587, "rate_of_change": 0.21529945807190784, "market_dynamics": -0.488618, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.202368, "high": 46.063646, "low": 44.967579, "close": 45.965, "volume": 10261}, "trend_line": 44.719287, "activity_lines": {"activity_5": 45.810613, "activity_10": 45.726275, "activity_20": 45.400676, "activity_30": 45.139527}, "trend_signal": 1, "fair_value": 39.310668, "relative_strength": -3.662586, "rate_of_change": 0.26773616438449377, "market_dynamics": -0.307314, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.236717, "high": 47.194429, "low": 46.054039, "close": 46.8858, "volume": 9518}, "trend_line": 44.852693, "activity_lines": {"activity_5": 46.157993, "activity_10": 45.937058, "activity_20": 45.55272, "activity_30": 45.279302}, "trend_signal": 1, "fair_value": 39.332337, "relative_strength": -3.039962, "rate_of_change": 0.29831870977728425, "market_dynamics": -0.165668, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.534836, "high": 48.563524, "low": 46.534836, "close": 48.2348, "volume": 12131}, "trend_line": 45.018567, "activity_lines": {"activity_5": 46.85184, "activity_10": 46.372422, "activity_20": 45.822281, "activity_30": 45.497502}, "trend_signal": 1, "fair_value": 39.373896, "relative_strength": -0.784936, "rate_of_change": 0.3698194888766103, "market_dynamics": 0.0954, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.092003, "high": 48.650036, "low": 47.774335, "close": 48.0771, "volume": 11011}, "trend_line": 45.17059, "activity_lines": {"activity_5": 47.38262, "activity_10": 46.731818, "activity_20": 46.067193, "activity_30": 45.694827}, "trend_signal": 1, "fair_value": 39.413747, "relative_strength": -1.350974, "rate_of_change": 0.33768955817718455, "market_dynamics": 0.578534, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.217319, "high": 48.510469, "low": 47.4868, "close": 47.876, "volume": 6349}, "trend_line": 45.315147, "activity_lines": {"activity_5": 47.74196, "activity_10": 47.025822, "activity_20": 46.285063, "activity_30": 45.86937}, "trend_signal": 1, "fair_value": 39.446931, "relative_strength": -2.849124, "rate_of_change": 0.3200246000771875, "market_dynamics": 0.803236, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.996192, "high": 48.13022, "low": 47.227022, "close": 47.7989, "volume": 6549}, "trend_line": 45.42453, "activity_lines": {"activity_5": 47.872347, "activity_10": 47.265589, "activity_20": 46.485963, "activity_30": 46.029612}, "trend_signal": 1, "fair_value": 39.4746, "relative_strength": -3.797045, "rate_of_change": 0.2413828647626234, "market_dynamics": 0.837233, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.794327, "high": 47.794327, "low": 46.280023, "close": 46.2806, "volume": 12657}, "trend_line": 45.47982, "activity_lines": {"activity_5": 47.374373, "activity_10": 47.1695, "activity_20": 46.529989, "activity_30": 46.084842}, "trend_signal": 1, "fair_value": 39.49004, "relative_strength": -5.85558, "rate_of_change": 0.12171837551208432, "market_dynamics": 0.563307, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.002797, "high": 47.10202, "low": 45.06372, "close": 46.3815, "volume": 13269}, "trend_line": 45.555013, "activity_lines": {"activity_5": 46.95038, "activity_10": 47.074615, "activity_20": 46.573396, "activity_30": 46.143015}, "trend_signal": 1, "fair_value": 39.500347, "relative_strength": -4.220967, "rate_of_change": 0.1653326684230629, "market_dynamics": 0.239254, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.496383, "high": 48.717364, "low": 46.361778, "close": 47.8582, "volume": 12477}, "trend_line": 45.717727, "activity_lines": {"activity_5": 47.142173, "activity_10": 47.25178, "activity_20": 46.747361, "activity_30": 46.291608}, "trend_signal": 1, "fair_value": 39.513951, "relative_strength": -5.556207, "rate_of_change": 0.3571813271132071, "market_dynamics": 0.196089, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.294307, "high": 48.486504, "low": 46.9098, "close": 46.9098, "volume": 9282}, "trend_line": 45.85569, "activity_lines": {"activity_5": 47.032427, "activity_10": 47.232015, "activity_20": 46.81422, "activity_30": 46.368516}, "trend_signal": 1, "fair_value": 39.521099, "relative_strength": -5.323396, "rate_of_change": 0.3017713457189293, "market_dynamics": 0.074781, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.919361, "high": 47.611614, "low": 46.332869, "close": 47.597, "volume": 8323}, "trend_line": 45.989547, "activity_lines": {"activity_5": 47.21616, "activity_10": 47.299329, "activity_20": 46.930501, "activity_30": 46.480858}, "trend_signal": 1, "fair_value": 39.542921, "relative_strength": -5.371671, "rate_of_change": 0.2919092483397349, "market_dynamics": 0.074549, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.977, "high": 48.457732, "low": 47.525113, "close": 48.3712, "volume": 11584}, "trend_line": 46.11578, "activity_lines": {"activity_5": 47.67142, "activity_10": 47.477735, "activity_20": 47.103165, "activity_30": 46.634513}, "trend_signal": 1, "fair_value": 39.571453, "relative_strength": -4.802618, "rate_of_change": 0.27448193825435846, "market_dynamics": 0.21492, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.400024, "high": 49.111507, "low": 48.14043, "close": 48.5154, "volume": 10614}, "trend_line": 46.192537, "activity_lines": {"activity_5": 48.035373, "activity_10": 47.655351, "activity_20": 47.277069, "activity_30": 46.789328}, "trend_signal": 1, "fair_value": 39.590731, "relative_strength": -5.170087, "rate_of_change": 0.166444110887858, "market_dynamics": 0.17271, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.207653, "high": 49.294184, "low": 48.255805, "close": 48.3183, "volume": 9307}, "trend_line": 46.25581, "activity_lines": {"activity_5": 48.191367, "activity_10": 47.792029, "activity_20": 47.418479, "activity_30": 46.926474}, "trend_signal": 1, "fair_value": 39.614775, "relative_strength": -4.807649, "rate_of_change": 0.13697667222736704, "market_dynamics": 0.310019, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.313535, "high": 48.313535, "low": 45.746428, "close": 45.9068, "volume": 10255}, "trend_line": 46.257553, "activity_lines": {"activity_5": 47.512853, "activity_10": 47.485867, "activity_20": 47.321523, "activity_30": 46.903957}, "trend_signal": 1, "fair_value": 39.615756, "relative_strength": -7.630118, "rate_of_change": 0.003768175284369062, "market_dynamics": 0.012503, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.626177, "high": 46.150173, "low": 45.626177, "close": 45.7678, "volume": 5545}, "trend_line": 46.275773, "activity_lines": {"activity_5": 46.854873, "activity_10": 47.190236, "activity_20": 47.210173, "activity_30": 46.87236}, "trend_signal": 1, "fair_value": 39.60935, "relative_strength": -8.249866, "rate_of_change": 0.03938816218834459, "market_dynamics": -0.445308, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.858228, "high": 45.935675, "low": 44.983078, "close": 45.4071, "volume": 31357}, "trend_line": 46.318253, "activity_lines": {"activity_5": 46.198607, "activity_10": 46.865953, "activity_20": 47.05848, "activity_30": 46.816316}, "trend_signal": 0, "fair_value": 39.611388, "relative_strength": -8.261595, "rate_of_change": 0.09179749412289155, "market_dynamics": -0.766633, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.53875, "high": 45.53875, "low": 44.06726, "close": 44.154, "volume": 9367}, "trend_line": 46.314567, "activity_lines": {"activity_5": 45.322247, "activity_10": 46.329715, "activity_20": 46.787115, "activity_30": 46.676687}, "trend_signal": 0, "fair_value": 39.616316, "relative_strength": -8.797076, "rate_of_change": -0.00795798580745663, "market_dynamics": -1.232243, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.164073, "high": 46.303543, "low": 44.164073, "close": 46.1198, "volume": 4615}, "trend_line": 46.374097, "activity_lines": {"activity_5": 45.391913, "activity_10": 46.191395, "activity_20": 46.714508, "activity_30": 46.664122}, "trend_signal": 0, "fair_value": 39.641179, "relative_strength": -7.295964, "rate_of_change": 0.12853407438744338, "market_dynamics": -1.219849, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.448731, "high": 46.729379, "low": 45.838837, "close": 45.9613, "volume": 9704}, "trend_line": 46.454653, "activity_lines": {"activity_5": 45.555313, "activity_10": 46.055864, "activity_20": 46.628668, "activity_30": 46.637489}, "trend_signal": 0, "fair_value": 39.675543, "relative_strength": -9.007534, "rate_of_change": 0.1737090427874022, "market_dynamics": -1.102233, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.042105, "high": 46.647158, "low": 45.945297, "close": 46.2091, "volume": 20911}, "trend_line": 46.529847, "activity_lines": {"activity_5": 45.79768, "activity_10": 45.982633, "activity_20": 46.561028, "activity_30": 46.621647}, "trend_signal": 0, "fair_value": 39.70954, "relative_strength": -7.420692, "rate_of_change": 0.16186537869521103, "market_dynamics": -0.948703, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.877631, "high": 46.042109, "low": 45.161247, "close": 45.3113, "volume": 7255}, "trend_line": 46.5153, "activity_lines": {"activity_5": 45.71136, "activity_10": 45.7714, "activity_20": 46.406721, "activity_30": 46.543031}, "trend_signal": 0, "fair_value": 39.744549, "relative_strength": -8.863059, "rate_of_change": -0.03126380363982973, "market_dynamics": -0.875772, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.606563, "high": 46.350538, "low": 45.429113, "close": 46.018, "volume": 12419}, "trend_line": 46.528113, "activity_lines": {"activity_5": 45.866993, "activity_10": 45.744293, "activity_20": 46.327216, "activity_30": 46.510948}, "trend_signal": 0, "fair_value": 39.784499, "relative_strength": -8.57509, "rate_of_change": 0.02754577526103065, "market_dynamics": -0.769857, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.831583, "high": 46.02278, "low": 45.141919, "close": 45.2153, "volume": 8020}, "trend_line": 46.485573, "activity_lines": {"activity_5": 45.630793, "activity_10": 45.616647, "activity_20": 46.18182, "activity_30": 46.42625}, "trend_signal": 0, "fair_value": 39.819141, "relative_strength": -8.491929, "rate_of_change": -0.09142859500877536, "market_dynamics": -0.779756, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.490298, "high": 46.274447, "low": 45.151565, "close": 45.6237, "volume": 13914}, "trend_line": 46.48423, "activity_lines": {"activity_5": 45.591027, "activity_10": 45.619675, "activity_20": 46.088947, "activity_30": 46.370645}, "trend_signal": 0, "fair_value": 39.865606, "relative_strength": -6.581707, "rate_of_change": -0.0028890683997928675, "market_dynamics": -0.884999, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.119632, "high": 47.010271, "low": 44.812715, "close": 47.0094, "volume": 16515}, "trend_line": 46.56755, "activity_lines": {"activity_5": 46.035667, "activity_10": 45.879795, "activity_20": 46.13877, "activity_30": 46.404527}, "trend_signal": 0, "fair_value": 39.927513, "relative_strength": -0.587739, "rate_of_change": 0.17924358432956836, "market_dynamics": -0.626053, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.671411, "high": 47.136092, "low": 45.393538, "close": 46.1773, "volume": 16910}, "trend_line": 46.595533, "activity_lines": {"activity_5": 46.149587, "activity_10": 45.966049, "activity_20": 46.113105, "activity_30": 46.37935}, "trend_signal": 0, "fair_value": 39.970083, "relative_strength": 0.025149, "rate_of_change": 0.060091200846954775, "market_dynamics": -0.48671, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.167998, "high": 46.748753, "low": 45.577466, "close": 45.7372, "volume": 7487}, "trend_line": 46.56753, "activity_lines": {"activity_5": 46.059073, "activity_10": 45.958282, "activity_20": 46.046018, "activity_30": 46.323973}, "trend_signal": 0, "fair_value": 40.015233, "relative_strength": -1.305492, "rate_of_change": -0.060098035577799545, "market_dynamics": -0.367198, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.313221, "high": 46.406157, "low": 45.7193, "close": 45.7193, "volume": 5301}, "trend_line": 46.54114, "activity_lines": {"activity_5": 45.981313, "activity_10": 45.918475, "activity_20": 45.980294, "activity_30": 46.269249}, "trend_signal": 0, "fair_value": 40.056396, "relative_strength": 0.229525, "rate_of_change": -0.05667038814384024, "market_dynamics": -0.245716, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.349929, "high": 46.187322, "low": 43.089451, "close": 43.1183, "volume": 15322}, "trend_line": 46.484177, "activity_lines": {"activity_5": 45.002953, "activity_10": 45.41304, "activity_20": 45.677041, "activity_30": 46.04842}, "trend_signal": 0, "fair_value": 40.087171, "relative_strength": 3.973371, "rate_of_change": -0.12239279055045946, "market_dynamics": -0.447106, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.073018, "high": 45.0524, "low": 41.19206, "close": 45.0524, "volume": 13114}, "trend_line": 46.453757, "activity_lines": {"activity_5": 44.83632, "activity_10": 45.310951, "activity_20": 45.576043, "activity_30": 45.956048}, "trend_signal": 0, "fair_value": 40.134782, "relative_strength": 2.825646, "rate_of_change": -0.06544162328613336, "market_dynamics": -0.448004, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.480695, "high": 46.032504, "low": 45.064418, "close": 45.8658, "volume": 6956}, "trend_line": 46.419757, "activity_lines": {"activity_5": 45.071287, "activity_10": 45.377784, "activity_20": 45.564629, "activity_30": 45.918115}, "trend_signal": 0, "fair_value": 40.189456, "relative_strength": 6.188118, "rate_of_change": -0.07319106611765766, "market_dynamics": -0.306967, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.654966, "high": 47.1555, "low": 44.774007, "close": 47.1555, "volume": 26214}, "trend_line": 46.38378, "activity_lines": {"activity_5": 45.75692, "activity_10": 45.669025, "activity_20": 45.687974, "activity_30": 45.965582}, "trend_signal": 0, "fair_value": 40.261491, "relative_strength": 4.399286, "rate_of_change": -0.07750363708279534, "market_dynamics": 0.022441, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.400388, "high": 48.4446, "low": 46.400388, "close": 48.4446, "volume": 6747}, "trend_line": 46.39603, "activity_lines": {"activity_5": 46.7777, "activity_10": 46.173967, "activity_20": 45.940566, "activity_30": 46.098538}, "trend_signal": 0, "fair_value": 40.348942, "relative_strength": 4.271909, "rate_of_change": 0.02641009421828417, "market_dynamics": 0.469593, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.436208, "high": 48.433336, "low": 47.436208, "close": 48.2494, "volume": 9729}, "trend_line": 46.408477, "activity_lines": {"activity_5": 47.551727, "activity_10": 46.584704, "activity_20": 46.173966, "activity_30": 46.218111}, "trend_signal": 0, "fair_value": 40.434567, "relative_strength": 4.403789, "rate_of_change": 0.026827726423994776, "market_dynamics": 0.765044, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.452707, "high": 49.991964, "low": 47.300685, "close": 49.9666, "volume": 30078}, "trend_line": 46.480733, "activity_lines": {"activity_5": 48.55608, "activity_10": 47.259918, "activity_20": 46.559753, "activity_30": 46.447667}, "trend_signal": 0, "fair_value": 40.532446, "relative_strength": 2.799693, "rate_of_change": 0.15569569326742394, "market_dynamics": 1.210471, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.711183, "high": 50.437247, "low": 49.236821, "close": 49.4407, "volume": 18429}, "trend_line": 46.58607, "activity_lines": {"activity_5": 49.05752, "activity_10": 47.785747, "activity_20": 46.875461, "activity_30": 46.638633}, "trend_signal": 1, "fair_value": 40.620733, "relative_strength": 4.425523, "rate_of_change": 0.22662508355881283, "market_dynamics": 1.288593, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.247583, "high": 52.247583, "low": 49.624071, "close": 50.0691, "volume": 15691}, "trend_line": 46.70899, "activity_lines": {"activity_5": 49.5301, "activity_10": 48.366496, "activity_20": 47.231809, "activity_30": 46.863344}, "trend_signal": 1, "fair_value": 40.711128, "relative_strength": 3.954401, "rate_of_change": 0.2638556976366553, "market_dynamics": 1.40545, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.517577, "high": 50.824493, "low": 49.517577, "close": 50.618, "volume": 16952}, "trend_line": 46.800983, "activity_lines": {"activity_5": 49.991407, "activity_10": 48.968284, "activity_20": 47.612265, "activity_30": 47.115538}, "trend_signal": 1, "fair_value": 40.81539, "relative_strength": 3.364561, "rate_of_change": 0.19694923825157043, "market_dynamics": 1.53244, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.785771, "high": 51.347261, "low": 50.3936, "close": 50.3936, "volume": 12229}, "trend_line": 46.91711, "activity_lines": {"activity_5": 50.23302, "activity_10": 49.440204, "activity_20": 47.94993, "activity_30": 47.34732}, "trend_signal": 1, "fair_value": 40.933389, "relative_strength": 3.230881, "rate_of_change": 0.24812940360675492, "market_dynamics": 1.352708, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.321112, "high": 50.834198, "low": 49.662814, "close": 49.9514, "volume": 10508}, "trend_line": 46.99559, "activity_lines": {"activity_5": 50.184287, "activity_10": 49.699445, "activity_20": 48.224375, "activity_30": 47.543081}, "trend_signal": 1, "fair_value": 41.037704, "relative_strength": 2.450679, "rate_of_change": 0.16727373020204994, "market_dynamics": 1.237946, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.649548, "high": 52.034802, "low": 50.3764, "close": 51.5166, "volume": 9302}, "trend_line": 47.100437, "activity_lines": {"activity_5": 50.6583, "activity_10": 50.154196, "activity_20": 48.630066, "activity_30": 47.834759}, "trend_signal": 1, "fair_value": 41.152092, "relative_strength": 2.049718, "rate_of_change": 0.2230996567975835, "market_dynamics": 1.187002, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.629923, "high": 52.337182, "low": 51.488471, "close": 52.1172, "volume": 9136}, "trend_line": 47.220497, "activity_lines": {"activity_5": 51.19412, "activity_10": 50.615405, "activity_20": 49.063408, "activity_30": 48.158421}, "trend_signal": 1, "fair_value": 41.268559, "relative_strength": 1.443612, "rate_of_change": 0.2549020935835527, "market_dynamics": 1.125944, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.839656, "high": 52.493261, "low": 49.254501, "close": 51.9814, "volume": 9758}, "trend_line": 47.3426, "activity_lines": {"activity_5": 51.548133, "activity_10": 50.961711, "activity_20": 49.454773, "activity_30": 48.465576}, "trend_signal": 1, "fair_value": 41.387233, "relative_strength": 1.443012, "rate_of_change": 0.25858050583414155, "market_dynamics": 1.208154, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.190887, "high": 52.190887, "low": 51.088537, "close": 52.0907, "volume": 13543}, "trend_line": 47.54873, "activity_lines": {"activity_5": 51.847687, "activity_10": 51.263584, "activity_20": 49.824328, "activity_30": 48.771905}, "trend_signal": 1, "fair_value": 41.496683, "relative_strength": 1.042133, "rate_of_change": 0.43540067507910785, "market_dynamics": 1.371351, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.19085, "high": 52.922498, "low": 51.781128, "close": 52.4759, "volume": 13735}, "trend_line": 47.772333, "activity_lines": {"activity_5": 52.1625, "activity_10": 51.565651, "activity_20": 50.199773, "activity_30": 49.089787}, "trend_signal": 1, "fair_value": 41.598091, "relative_strength": 0.36435, "rate_of_change": 0.47026071989725954, "market_dynamics": 1.497909, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.200636, "high": 52.278678, "low": 51.54703, "close": 51.8592, "volume": 15148}, "trend_line": 47.987403, "activity_lines": {"activity_5": 52.103447, "activity_10": 51.709967, "activity_20": 50.490454, "activity_30": 49.353456}, "trend_signal": 1, "fair_value": 41.697735, "relative_strength": 1.718125, "rate_of_change": 0.45019781638045014, "market_dynamics": 1.553045, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.839696, "high": 52.951801, "low": 51.839696, "close": 52.7844, "volume": 15683}, "trend_line": 48.275083, "activity_lines": {"activity_5": 52.329953, "activity_10": 51.978529, "activity_20": 50.842192, "activity_30": 49.66294}, "trend_signal": 1, "fair_value": 41.794202, "relative_strength": 1.06126, "rate_of_change": 0.5994906621639886, "market_dynamics": 1.584129, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.824904, "high": 53.67937, "low": 52.531465, "close": 53.2317, "volume": 11817}, "trend_line": 48.512147, "activity_lines": {"activity_5": 52.66108, "activity_10": 52.279049, "activity_20": 51.202973, "activity_30": 49.982721}, "trend_signal": 1, "fair_value": 41.898026, "relative_strength": 0.927942, "rate_of_change": 0.491069067659597, "market_dynamics": 1.535848, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.957644, "high": 54.005364, "low": 52.688398, "close": 53.8883, "volume": 10274}, "trend_line": 48.77638, "activity_lines": {"activity_5": 53.12772, "activity_10": 52.651429, "activity_20": 51.590513, "activity_30": 50.32957}, "trend_signal": 1, "fair_value": 42.019124, "relative_strength": 1.885873, "rate_of_change": 0.5446738937363551, "market_dynamics": 1.396285, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.702893, "high": 53.800446, "low": 52.674685, "close": 52.7578, "volume": 10243}, "trend_line": 48.99467, "activity_lines": {"activity_5": 53.097687, "activity_10": 52.754724, "activity_20": 51.819101, "activity_30": 50.586436}, "trend_signal": 1, "fair_value": 42.141429, "relative_strength": -0.170349, "rate_of_change": 0.44753218668543276, "market_dynamics": 1.09542, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.722557, "high": 53.0085, "low": 51.668708, "close": 53.0085, "volume": 9623}, "trend_line": 49.251243, "activity_lines": {"activity_5": 53.132427, "activity_10": 52.852575, "activity_20": 52.034873, "activity_30": 50.845392}, "trend_signal": 1, "fair_value": 42.257609, "relative_strength": 0.013691, "rate_of_change": 0.5236753303981904, "market_dynamics": 0.727671, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.746897, "high": 53.061408, "low": 51.507974, "close": 52.2644, "volume": 14324}, "trend_line": 49.459457, "activity_lines": {"activity_5": 52.842513, "activity_10": 52.788009, "activity_20": 52.145766, "activity_30": 51.03979}, "trend_signal": 1, "fair_value": 42.379815, "relative_strength": -2.840365, "rate_of_change": 0.4227588733141174, "market_dynamics": 0.366945, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.327386, "high": 52.581024, "low": 51.644516, "close": 51.7767, "volume": 13644}, "trend_line": 49.67817, "activity_lines": {"activity_5": 52.4247, "activity_10": 52.632095, "activity_20": 52.185882, "activity_30": 51.189289}, "trend_signal": 1, "fair_value": 42.510446, "relative_strength": -4.798891, "rate_of_change": 0.4422066340113702, "market_dynamics": -0.019561, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.71282, "high": 51.927437, "low": 51.000684, "close": 51.3349, "volume": 8925}, "trend_line": 49.868543, "activity_lines": {"activity_5": 51.95662, "activity_10": 52.399575, "activity_20": 52.168056, "activity_30": 51.296175}, "trend_signal": 1, "fair_value": 42.642963, "relative_strength": -5.168164, "rate_of_change": 0.38321258613189857, "market_dynamics": -0.319533, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.449419, "high": 52.366417, "low": 51.312845, "close": 52.2116, "volume": 9327}, "trend_line": 50.04195, "activity_lines": {"activity_5": 51.951, "activity_10": 52.340196, "activity_20": 52.219031, "activity_30": 51.44734}, "trend_signal": 1, "fair_value": 42.779756, "relative_strength": -4.458643, "rate_of_change": 0.34772822618859633, "market_dynamics": -0.54142, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.532304, "high": 52.532304, "low": 50.874, "close": 50.874, "volume": 74100}, "trend_line": 50.198507, "activity_lines": {"activity_5": 51.535927, "activity_10": 52.042424, "activity_20": 52.131926, "activity_30": 51.501021}, "trend_signal": 1, "fair_value": 42.912087, "relative_strength": -4.470065, "rate_of_change": 0.3128515175767519, "market_dynamics": -0.657702, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.176265, "high": 52.3509, "low": 51.060177, "close": 52.3509, "volume": 44871}, "trend_line": 50.418963, "activity_lines": {"activity_5": 51.755453, "activity_10": 52.031091, "activity_20": 52.178653, "activity_30": 51.639885}, "trend_signal": 1, "fair_value": 43.046882, "relative_strength": -3.288792, "rate_of_change": 0.4391684398103686, "market_dynamics": -0.612716, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.181055, "high": 53.293159, "low": 52.181055, "close": 53.148, "volume": 12350}, "trend_line": 50.666587, "activity_lines": {"activity_5": 52.234913, "activity_10": 52.172567, "activity_20": 52.290428, "activity_30": 51.815952}, "trend_signal": 1, "fair_value": 43.17349, "relative_strength": -3.625619, "rate_of_change": 0.4911326716497558, "market_dynamics": -0.482446, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.164381, "high": 53.164381, "low": 51.215274, "close": 51.6129, "volume": 9373}, "trend_line": 50.94974, "activity_lines": {"activity_5": 52.111253, "activity_10": 52.036456, "activity_20": 52.243956, "activity_30": 51.877004}, "trend_signal": 1, "fair_value": 43.296467, "relative_strength": -6.925635, "rate_of_change": 0.5588554839898702, "market_dynamics": -0.524747, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.932421, "high": 51.966482, "low": 50.932421, "close": 51.5113, "volume": 9177}, "trend_line": 51.165037, "activity_lines": {"activity_5": 51.935193, "activity_10": 51.923244, "activity_20": 52.182001, "activity_30": 51.913234}, "trend_signal": 1, "fair_value": 43.398937, "relative_strength": -5.47956, "rate_of_change": 0.42256741643823825, "market_dynamics": -0.644039, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.264065, "high": 52.366413, "low": 51.264065, "close": 51.3424, "volume": 7316}, "trend_line": 51.34759, "activity_lines": {"activity_5": 51.74952, "activity_10": 51.801985, "activity_20": 52.096532, "activity_30": 51.924677}, "trend_signal": 1, "fair_value": 43.501113, "relative_strength": -5.820527, "rate_of_change": 0.35679247139017733, "market_dynamics": -0.878048, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.970445, "high": 50.970445, "low": 49.418183, "close": 50.4819, "volume": 10405}, "trend_line": 51.45847, "activity_lines": {"activity_5": 51.245787, "activity_10": 51.554565, "activity_20": 51.929941, "activity_30": 51.868826}, "trend_signal": 0, "fair_value": 43.592676, "relative_strength": -5.490192, "rate_of_change": 0.21594002756507494, "market_dynamics": -1.100885, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.347046, "high": 52.083487, "low": 50.347046, "close": 51.8996, "volume": 4638}, "trend_line": 51.573637, "activity_lines": {"activity_5": 51.33922, "activity_10": 51.597318, "activity_20": 51.906156, "activity_30": 51.897286}, "trend_signal": 0, "fair_value": 43.693863, "relative_strength": -6.18143, "rate_of_change": 0.22380572139047195, "market_dynamics": -1.118609, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.488417, "high": 52.034713, "low": 51.3376, "close": 51.3376, "volume": 6715}, "trend_line": 51.676577, "activity_lines": {"activity_5": 51.328547, "activity_10": 51.535655, "activity_20": 51.829236, "activity_30": 51.882057}, "trend_signal": 0, "fair_value": 43.793741, "relative_strength": -7.37846, "rate_of_change": 0.199598100866929, "market_dynamics": -1.172354, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.2929, "high": 51.566536, "low": 50.281762, "close": 51.257, "volume": 7900}, "trend_line": 51.71959, "activity_lines": {"activity_5": 51.30936, "activity_10": 51.459287, "activity_20": 51.748227, "activity_30": 51.854988}, "trend_signal": 0, "fair_value": 43.90011, "relative_strength": -6.863296, "rate_of_change": 0.0832350021945046, "market_dynamics": -1.185563, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.303071, "high": 51.498177, "low": 50.142191, "close": 51.1265, "volume": 16488}, "trend_line": 51.775783, "activity_lines": {"activity_5": 51.263627, "activity_10": 51.376549, "activity_20": 51.660593, "activity_30": 51.816724}, "trend_signal": 0, "fair_value": 44.006345, "relative_strength": -7.136488, "rate_of_change": 0.10864935317546096, "market_dynamics": -1.098756, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.971426, "high": 51.673807, "low": 50.971426, "close": 51.5505, "volume": 8360}, "trend_line": 51.825163, "activity_lines": {"activity_5": 51.37362, "activity_10": 51.366311, "activity_20": 51.616829, "activity_30": 51.80219}, "trend_signal": 0, "fair_value": 44.114961, "relative_strength": -7.615751, "rate_of_change": 0.09537277302017128, "market_dynamics": -1.013771, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.81, "high": 53.07, "low": 50.74, "close": 51.3472, "volume": 24368}, "trend_line": 51.84947, "activity_lines": {"activity_5": 51.344607, "activity_10": 51.333662, "activity_20": 51.559579, "activity_30": 51.771353}, "trend_signal": 0, "fair_value": 44.212926, "relative_strength": -6.96424, "rate_of_change": 0.04690192677250855, "market_dynamics": -0.864306, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.43, "high": 53.05, "low": 51.36, "close": 52.9368, "volume": 16562}, "trend_line": 51.934243, "activity_lines": {"activity_5": 51.882287, "activity_10": 51.622773, "activity_20": 51.662693, "activity_30": 51.841504}, "trend_signal": 0, "fair_value": 44.313964, "relative_strength": -5.574979, "rate_of_change": 0.1634982961253134, "market_dynamics": -0.557414, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.45, "high": 53.9, "low": 51.78, "close": 53.9, "volume": 46564}, "trend_line": 52.065863, "activity_lines": {"activity_5": 52.63442, "activity_10": 52.06294, "activity_20": 51.862072, "activity_30": 51.968327}, "trend_signal": 0, "fair_value": 44.425489, "relative_strength": -3.518386, "rate_of_change": 0.2534358688928961, "market_dynamics": 0.00584, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.9, "high": 54.5, "low": 52.8365, "close": 53.9652, "volume": 12246}, "trend_line": 52.147483, "activity_lines": {"activity_5": 53.232087, "activity_10": 52.471531, "activity_20": 52.062221, "activity_30": 52.090865}, "trend_signal": 0, "fair_value": 44.531485, "relative_strength": -3.102967, "rate_of_change": 0.15676298307011816, "market_dynamics": 0.383144, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.85, "high": 54.3748, "low": 53.11, "close": 53.9434, "volume": 14782}, "trend_line": 52.208357, "activity_lines": {"activity_5": 53.63324, "activity_10": 52.828471, "activity_20": 52.255738, "activity_30": 52.20673}, "trend_signal": 0, "fair_value": 44.631359, "relative_strength": -3.531948, "rate_of_change": 0.11673430144269535, "market_dynamics": 0.718844, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.07, "high": 55.5238, "low": 54.03, "close": 55.5238, "volume": 28121}, "trend_line": 52.326437, "activity_lines": {"activity_5": 54.401667, "activity_10": 53.40982, "activity_20": 52.591774, "activity_30": 52.42063}, "trend_signal": 1, "fair_value": 44.747865, "relative_strength": -0.608385, "rate_of_change": 0.22617068757785097, "market_dynamics": 1.103438, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.4509, "high": 56.9, "low": 55.28, "close": 55.8021, "volume": 14283}, "trend_line": 52.45015, "activity_lines": {"activity_5": 54.98442, "activity_10": 53.975875, "activity_20": 52.936472, "activity_30": 52.644866}, "trend_signal": 1, "fair_value": 44.86109, "relative_strength": 1.057497, "rate_of_change": 0.2364254229654547, "market_dynamics": 1.093443, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.8, "high": 55.885, "low": 55.4, "close": 55.64, "volume": 8010}, "trend_line": 52.55562, "activity_lines": {"activity_5": 55.32212, "activity_10": 54.431284, "activity_20": 53.244459, "activity_30": 52.850663}, "trend_signal": 1, "fair_value": 44.983164, "relative_strength": -0.463841, "rate_of_change": 0.20108617420540614, "market_dynamics": 1.147669, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.99, "high": 56.45, "low": 55.1, "close": 56.0086, "volume": 14327}, "trend_line": 52.693933, "activity_lines": {"activity_5": 55.666687, "activity_10": 54.87402, "activity_20": 53.571225, "activity_30": 53.073436}, "trend_signal": 1, "fair_value": 45.102718, "relative_strength": 0.603443, "rate_of_change": 0.26317451872892694, "market_dynamics": 1.266898, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.228, "high": 55.7, "low": 52.18, "close": 52.2922, "volume": 18140}, "trend_line": 52.677527, "activity_lines": {"activity_5": 54.636227, "activity_10": 54.552282, "activity_20": 53.519598, "activity_30": 53.047517}, "trend_signal": 1, "fair_value": 45.208912, "relative_strength": -4.06144, "rate_of_change": -0.031134514100519834, "market_dynamics": 0.851503, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.82, "high": 52.87, "low": 50.7346, "close": 50.7346, "volume": 18800}, "trend_line": 52.59429, "activity_lines": {"activity_5": 53.196647, "activity_10": 53.933858, "activity_20": 53.319908, "activity_30": 52.922167}, "trend_signal": 1, "fair_value": 45.307281, "relative_strength": -5.35725, "rate_of_change": -0.1580123531615235, "market_dynamics": 0.398373, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.74, "high": 51.9, "low": 48.9398, "close": 48.9398, "volume": 10960}, "trend_line": 52.42934, "activity_lines": {"activity_5": 51.47808, "activity_10": 53.000245, "activity_20": 52.960776, "activity_30": 52.686394}, "trend_signal": 0, "fair_value": 45.392015, "relative_strength": -6.886737, "rate_of_change": -0.31362720173615327, "market_dynamics": -0.133013, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.7, "low": 49.0, "close": 49.1558, "volume": 18097}, "trend_line": 52.309273, "activity_lines": {"activity_5": 50.289, "activity_10": 52.178578, "activity_20": 52.634945, "activity_30": 52.475198}, "trend_signal": 0, "fair_value": 45.468379, "relative_strength": -4.210469, "rate_of_change": -0.22900726959371587, "market_dynamics": -0.699649, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.66, "high": 51.0239, "low": 49.33, "close": 50.7476, "volume": 3993}, "trend_line": 52.23391, "activity_lines": {"activity_5": 50.0628, "activity_10": 51.732587, "activity_20": 52.471931, "activity_30": 52.374445}, "trend_signal": 0, "fair_value": 45.559938, "relative_strength": -4.183239, "rate_of_change": -0.14407196980159878, "market_dynamics": -0.941855, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.87, "high": 53.32, "low": 50.59, "close": 53.0928, "volume": 8461}, "trend_line": 52.261523, "activity_lines": {"activity_5": 50.969067, "activity_10": 51.771498, "activity_20": 52.535101, "activity_30": 52.429857}, "trend_signal": 0, "fair_value": 45.663424, "relative_strength": -3.075223, "rate_of_change": 0.05286412600549188, "market_dynamics": -0.946897, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.62, "high": 53.55, "low": 52.4491, "close": 53.1462, "volume": 13440}, "trend_line": 52.307173, "activity_lines": {"activity_5": 51.83976, "activity_10": 51.835584, "activity_20": 52.590925, "activity_30": 52.486933}, "trend_signal": 0, "fair_value": 45.763633, "relative_strength": -6.874143, "rate_of_change": 0.08734915742888313, "market_dynamics": -0.778194, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.65, "high": 53.218, "low": 52.3828, "close": 52.7299, "volume": 19706}, "trend_line": 52.353673, "activity_lines": {"activity_5": 52.410913, "activity_10": 51.867207, "activity_20": 52.601164, "activity_30": 52.514205}, "trend_signal": 0, "fair_value": 45.861507, "relative_strength": -7.813858, "rate_of_change": 0.08889794139706568, "market_dynamics": -0.575698, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.87, "high": 53.05, "low": 51.4299, "close": 52.1247, "volume": 8888}, "trend_line": 52.350777, "activity_lines": {"activity_5": 52.52766, "activity_10": 51.844653, "activity_20": 52.547136, "activity_30": 52.499433}, "trend_signal": 0, "fair_value": 45.951762, "relative_strength": -9.413241, "rate_of_change": -0.005531608068835567, "market_dynamics": -0.483388, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.44, "high": 52.635, "low": 51.44, "close": 51.4543, "volume": 6534}, "trend_line": 52.37012, "activity_lines": {"activity_5": 52.223013, "activity_10": 51.764122, "activity_20": 52.425128, "activity_30": 52.441596}, "trend_signal": 0, "fair_value": 46.040312, "relative_strength": -12.282344, "rate_of_change": 0.03694883076902416, "market_dynamics": -0.535246, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.45, "high": 51.54, "low": 49.1245, "close": 49.1245, "volume": 15024}, "trend_line": 52.262573, "activity_lines": {"activity_5": 51.094653, "activity_10": 51.342796, "activity_20": 52.079673, "activity_30": 52.232201}, "trend_signal": 0, "fair_value": 46.113987, "relative_strength": -16.052215, "rate_of_change": -0.20535946833804605, "market_dynamics": -0.638598, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.4, "high": 49.942, "low": 48.9557, "close": 49.942, "volume": 9600}, "trend_line": 52.155707, "activity_lines": {"activity_5": 50.503347, "activity_10": 51.127702, "activity_20": 51.823628, "activity_30": 52.082486}, "trend_signal": 0, "fair_value": 46.198904, "relative_strength": -14.995701, "rate_of_change": -0.20447902555429803, "market_dynamics": -0.830127, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.22, "high": 50.5499, "low": 49.75, "close": 49.8613, "volume": 5863}, "trend_line": 52.09732, "activity_lines": {"activity_5": 50.098753, "activity_10": 50.912345, "activity_20": 51.566588, "activity_30": 51.93446}, "trend_signal": 0, "fair_value": 46.276881, "relative_strength": -15.93857, "rate_of_change": -0.11194748064674148, "market_dynamics": -0.942776, "expectation": {"probability": 48.5647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5/", "share_image": "https://sharemaestro.com/terminal/5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}