{"ticker": {"uuid": "5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5", "symbol": "TBLU", "name": "TORTOISE GLOBAL WATER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TBLU rose 0.12%, moving from 51.62 to 51.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 52.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.97, "high": 52.14, "low": 51.13, "close": 51.6798, "volume": 5322}, "trend_line": 51.909844, "activity_lines": {"activity_5": 51.567711, "activity_10": 50.933279, "activity_20": 50.821354, "activity_30": 51.306092}, "trend_signal": 0, "fair_value": 46.793464, "relative_strength": -8.939713, "rate_of_change": 0.03553960634943008, "market_dynamics": 0.198621, "expectation": {"probability": 52.9009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.001956, "high": 40.424333, "low": 39.930752, "close": 40.139615, "volume": 32353}, "trend_line": 37.601265, "activity_lines": {"activity_5": 39.752219, "activity_10": 39.22212, "activity_20": 38.504258, "activity_30": 38.06026}, "trend_signal": 1, "fair_value": 37.734714, "relative_strength": -2.252486, "rate_of_change": 0.4929386976547878, "market_dynamics": 1.371056, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.25354, "high": 40.291515, "low": 39.104795, "close": 39.213974, "volume": 16510}, "trend_line": 37.706245, "activity_lines": {"activity_5": 39.662503, "activity_10": 39.310538, "activity_20": 38.632565, "activity_30": 38.164305}, "trend_signal": 1, "fair_value": 37.788346, "relative_strength": -2.314254, "rate_of_change": 0.27919273460614885, "market_dynamics": 1.458809, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.391127, "high": 39.664642, "low": 38.924414, "close": 39.033592, "volume": 17890}, "trend_line": 37.768203, "activity_lines": {"activity_5": 39.506014, "activity_10": 39.320359, "activity_20": 38.725478, "activity_30": 38.249941}, "trend_signal": 1, "fair_value": 37.838806, "relative_strength": -2.464133, "rate_of_change": 0.16431760839616108, "market_dynamics": 1.192125, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.924414, "high": 39.085808, "low": 37.642756, "close": 37.742441, "volume": 17279}, "trend_line": 37.809547, "activity_lines": {"activity_5": 38.866319, "activity_10": 39.071122, "activity_20": 38.679651, "activity_30": 38.248279}, "trend_signal": 1, "fair_value": 37.882883, "relative_strength": -3.657536, "rate_of_change": 0.10946774459987484, "market_dynamics": 0.660398, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.737694, "high": 38.221876, "low": 37.34845, "close": 38.069976, "volume": 23039}, "trend_line": 37.830882, "activity_lines": {"activity_5": 38.465866, "activity_10": 38.891129, "activity_20": 38.662641, "activity_30": 38.265081}, "trend_signal": 1, "fair_value": 37.928195, "relative_strength": -3.562263, "rate_of_change": 0.05642754725413809, "market_dynamics": 0.162467, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.193394, "high": 38.925648, "low": 38.013013, "close": 38.691722, "volume": 19474}, "trend_line": 37.84184, "activity_lines": {"activity_5": 38.416466, "activity_10": 38.841615, "activity_20": 38.697198, "activity_30": 38.320619}, "trend_signal": 1, "fair_value": 37.976542, "relative_strength": -4.393441, "rate_of_change": 0.0289657534286278, "market_dynamics": -0.106837, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.316813, "high": 38.316813, "low": 37.547819, "close": 37.618452, "volume": 9852}, "trend_line": 37.850828, "activity_lines": {"activity_5": 38.105837, "activity_10": 38.587382, "activity_20": 38.621241, "activity_30": 38.306206}, "trend_signal": 1, "fair_value": 38.019829, "relative_strength": -5.806484, "rate_of_change": 0.0237514877712136, "market_dynamics": -0.54967, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.737694, "high": 38.259851, "low": 37.396583, "close": 37.565192, "volume": 11265}, "trend_line": 37.831698, "activity_lines": {"activity_5": 37.883822, "activity_10": 38.350663, "activity_20": 38.539712, "activity_30": 38.287778}, "trend_signal": 1, "fair_value": 38.059367, "relative_strength": -5.764581, "rate_of_change": -0.05054050600953032, "market_dynamics": -0.739086, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.471869, "high": 37.8801, "low": 36.294643, "close": 36.385213, "volume": 21620}, "trend_line": 37.824659, "activity_lines": {"activity_5": 37.366374, "activity_10": 37.911694, "activity_20": 38.34531, "activity_30": 38.194457}, "trend_signal": 0, "fair_value": 38.093653, "relative_strength": -5.935095, "rate_of_change": -0.01860609058574641, "market_dynamics": -0.935316, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.351605, "high": 36.579455, "low": 35.905398, "close": 36.112837, "volume": 4871}, "trend_line": 37.783146, "activity_lines": {"activity_5": 36.848616, "activity_10": 37.483351, "activity_20": 38.132872, "activity_30": 38.084017}, "trend_signal": 0, "fair_value": 38.119375, "relative_strength": -5.942171, "rate_of_change": -0.10975115466340306, "market_dynamics": -1.248727, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.677548, "high": 36.047805, "low": 35.098429, "close": 35.919544, "volume": 16516}, "trend_line": 37.789598, "activity_lines": {"activity_5": 36.396903, "activity_10": 37.094668, "activity_20": 37.909299, "activity_30": 37.963784}, "trend_signal": 0, "fair_value": 38.138114, "relative_strength": -6.837915, "rate_of_change": 0.017076396973391004, "market_dynamics": -1.266373, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.772486, "high": 36.902243, "low": 35.516154, "close": 35.809606, "volume": 9695}, "trend_line": 37.803621, "activity_lines": {"activity_5": 36.093356, "activity_10": 36.762724, "activity_20": 37.683406, "activity_30": 37.836043}, "trend_signal": 0, "fair_value": 38.155334, "relative_strength": -7.487737, "rate_of_change": 0.03710809519593639, "market_dynamics": -1.31628, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.971855, "high": 36.323124, "low": 34.680703, "close": 34.737666, "volume": 8811}, "trend_line": 37.770834, "activity_lines": {"activity_5": 35.553085, "activity_10": 36.297781, "activity_20": 37.359639, "activity_30": 37.638239}, "trend_signal": 0, "fair_value": 38.166133, "relative_strength": -8.010161, "rate_of_change": -0.08672978707515613, "market_dynamics": -1.409456, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.67121, "high": 34.82311, "low": 34.196522, "close": 34.372536, "volume": 5909}, "trend_line": 37.67515, "activity_lines": {"activity_5": 35.079606, "activity_10": 35.844557, "activity_20": 37.01519, "activity_30": 37.418994}, "trend_signal": 0, "fair_value": 38.184316, "relative_strength": -6.577142, "rate_of_change": -0.2533277395992859, "market_dynamics": -1.419318, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.443359, "high": 37.167973, "low": 34.424372, "close": 36.960915, "volume": 25033}, "trend_line": 37.6917, "activity_lines": {"activity_5": 35.603098, "activity_10": 35.923219, "activity_20": 36.935838, "activity_30": 37.372915}, "trend_signal": 0, "fair_value": 38.206252, "relative_strength": -5.039708, "rate_of_change": 0.04392815954281583, "market_dynamics": -1.186028, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.569962, "high": 36.987687, "low": 36.038311, "close": 36.826293, "volume": 33289}, "trend_line": 37.68761, "activity_lines": {"activity_5": 36.025178, "activity_10": 35.997569, "activity_20": 36.853513, "activity_30": 37.317082}, "trend_signal": 0, "fair_value": 38.220266, "relative_strength": -6.516587, "rate_of_change": -0.010851195356001266, "market_dynamics": -0.869414, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.750343, "high": 38.48191, "low": 36.702874, "close": 38.48191, "volume": 13757}, "trend_line": 37.719889, "activity_lines": {"activity_5": 36.93868, "activity_10": 36.406857, "activity_20": 36.935239, "activity_30": 37.368327}, "trend_signal": 0, "fair_value": 38.244666, "relative_strength": -4.407744, "rate_of_change": 0.08564883790721305, "market_dynamics": -0.448954, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.45922, "high": 38.809919, "low": 38.250357, "close": 38.809919, "volume": 7173}, "trend_line": 37.764835, "activity_lines": {"activity_5": 37.783365, "activity_10": 36.860084, "activity_20": 37.051217, "activity_30": 37.438651}, "trend_signal": 0, "fair_value": 38.26829, "relative_strength": -4.421081, "rate_of_change": 0.11915729656573468, "market_dynamics": 0.00458, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.748779, "high": 39.56904, "low": 38.748779, "close": 39.56904, "volume": 6620}, "trend_line": 37.815637, "activity_lines": {"activity_5": 38.609607, "activity_10": 37.428701, "activity_20": 37.236783, "activity_30": 37.555052}, "trend_signal": 0, "fair_value": 38.297438, "relative_strength": -3.275222, "rate_of_change": 0.13452196997551943, "market_dynamics": 0.236265, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.275683, "high": 39.916702, "low": 39.209227, "close": 39.916702, "volume": 20959}, "trend_line": 37.891511, "activity_lines": {"activity_5": 39.205303, "activity_10": 38.002642, "activity_20": 37.456052, "activity_30": 37.690604}, "trend_signal": 0, "fair_value": 38.328681, "relative_strength": -2.540249, "rate_of_change": 0.2006418667494584, "market_dynamics": 0.537886, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.968727, "high": 41.611148, "low": 39.968727, "close": 41.134846, "volume": 43257}, "trend_line": 38.008304, "activity_lines": {"activity_5": 40.009994, "activity_10": 38.728903, "activity_20": 37.792813, "activity_30": 37.899852}, "trend_signal": 0, "fair_value": 38.363906, "relative_strength": -1.829853, "rate_of_change": 0.3082299885058721, "market_dynamics": 0.836555, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.13646, "high": 41.648268, "low": 40.17759, "close": 41.568996, "volume": 26609}, "trend_line": 38.170772, "activity_lines": {"activity_5": 40.672165, "activity_10": 39.439276, "activity_20": 38.166182, "activity_30": 38.129574}, "trend_signal": 0, "fair_value": 38.400252, "relative_strength": -1.61679, "rate_of_change": 0.4274539584823278, "market_dynamics": 1.067431, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.297854, "high": 41.986355, "low": 40.357972, "close": 41.85264, "volume": 26902}, "trend_line": 38.309296, "activity_lines": {"activity_5": 41.223078, "activity_10": 40.096505, "activity_20": 38.555351, "activity_30": 38.367114}, "trend_signal": 1, "fair_value": 38.436036, "relative_strength": -1.210008, "rate_of_change": 0.3629059427983376, "market_dynamics": 1.249444, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.881293, "high": 41.881293, "low": 40.577386, "close": 40.725809, "volume": 16710}, "trend_line": 38.390973, "activity_lines": {"activity_5": 41.195532, "activity_10": 40.419492, "activity_20": 38.823778, "activity_30": 38.523018}, "trend_signal": 1, "fair_value": 38.454888, "relative_strength": -2.197181, "rate_of_change": 0.21320412674771969, "market_dynamics": 1.18389, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.897537, "high": 41.109474, "low": 40.611005, "close": 41.074326, "volume": 16582}, "trend_line": 38.459156, "activity_lines": {"activity_5": 41.207042, "activity_10": 40.690332, "activity_20": 39.111191, "activity_30": 38.696137}, "trend_signal": 1, "fair_value": 38.477239, "relative_strength": -2.99375, "rate_of_change": 0.17760164609528822, "market_dynamics": 1.028614, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.338801, "high": 40.754271, "low": 40.134695, "close": 40.439278, "volume": 5812}, "trend_line": 38.534968, "activity_lines": {"activity_5": 40.929693, "activity_10": 40.770919, "activity_20": 39.323817, "activity_30": 38.823887}, "trend_signal": 1, "fair_value": 38.494606, "relative_strength": -5.431393, "rate_of_change": 0.19712341061254465, "market_dynamics": 0.814864, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.987125, "high": 41.031251, "low": 40.231352, "close": 40.636125, "volume": 13251}, "trend_line": 38.585696, "activity_lines": {"activity_5": 40.764332, "activity_10": 40.821606, "activity_20": 39.546868, "activity_30": 38.959446}, "trend_signal": 1, "fair_value": 38.521501, "relative_strength": -5.731223, "rate_of_change": 0.13164147430977352, "market_dynamics": 0.64131, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.687414, "high": 41.652068, "low": 40.544148, "close": 41.153122, "volume": 28922}, "trend_line": 38.682758, "activity_lines": {"activity_5": 40.833494, "activity_10": 40.927125, "activity_20": 39.804787, "activity_30": 39.125086}, "trend_signal": 1, "fair_value": 38.546582, "relative_strength": -5.642071, "rate_of_change": 0.251549175114014, "market_dynamics": 0.720267, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.391332, "high": 41.986355, "low": 40.371083, "close": 41.952735, "volume": 11407}, "trend_line": 38.758069, "activity_lines": {"activity_5": 41.215828, "activity_10": 41.135424, "activity_20": 40.121775, "activity_30": 39.336052}, "trend_signal": 1, "fair_value": 38.574264, "relative_strength": -4.932098, "rate_of_change": 0.19468880683223064, "market_dynamics": 0.731656, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.882726, "high": 42.576418, "low": 41.499252, "close": 42.382723, "volume": 9276}, "trend_line": 38.829925, "activity_lines": {"activity_5": 41.659697, "activity_10": 41.378563, "activity_20": 40.453202, "activity_30": 39.569901}, "trend_signal": 1, "fair_value": 38.604646, "relative_strength": -3.416905, "rate_of_change": 0.18539623323340468, "market_dynamics": 0.876814, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.167824, "high": 42.883579, "low": 42.100967, "close": 42.883579, "volume": 5728}, "trend_line": 38.92139, "activity_lines": {"activity_5": 42.183291, "activity_10": 41.667931, "activity_20": 40.802472, "activity_30": 39.831427}, "trend_signal": 1, "fair_value": 38.646175, "relative_strength": -3.684337, "rate_of_change": 0.23555286290148503, "market_dynamics": 0.951694, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.874601, "high": 43.266193, "low": 42.68358, "close": 43.258648, "volume": 11641}, "trend_line": 39.056213, "activity_lines": {"activity_5": 42.668954, "activity_10": 41.993697, "activity_20": 41.154302, "activity_30": 40.11125}, "trend_signal": 1, "fair_value": 38.690805, "relative_strength": -3.588421, "rate_of_change": 0.34639821445225166, "market_dynamics": 0.932201, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.151581, "high": 43.867909, "low": 42.789024, "close": 43.516431, "volume": 9372}, "trend_line": 39.205641, "activity_lines": {"activity_5": 43.065711, "activity_10": 42.335612, "activity_20": 41.49521, "activity_30": 40.399006}, "trend_signal": 1, "fair_value": 38.728823, "relative_strength": -2.608049, "rate_of_change": 0.3825972579573968, "market_dynamics": 0.951006, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.390357, "high": 43.934766, "low": 43.084724, "close": 43.539258, "volume": 5499}, "trend_line": 39.398868, "activity_lines": {"activity_5": 43.312523, "activity_10": 42.651426, "activity_20": 41.796489, "activity_30": 40.678594}, "trend_signal": 1, "fair_value": 38.767436, "relative_strength": -2.357851, "rate_of_change": 0.4928550970509582, "market_dynamics": 0.871288, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.552725, "high": 44.775162, "low": 43.435151, "close": 44.517379, "volume": 12192}, "trend_line": 39.613781, "activity_lines": {"activity_5": 43.779606, "activity_10": 43.093928, "activity_20": 42.147272, "activity_30": 41.008821}, "trend_signal": 1, "fair_value": 38.807184, "relative_strength": -2.211521, "rate_of_change": 0.5454801391755794, "market_dynamics": 0.911502, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.469624, "high": 44.784713, "low": 44.221297, "close": 44.621868, "volume": 12191}, "trend_line": 39.811453, "activity_lines": {"activity_5": 44.139209, "activity_10": 43.492826, "activity_20": 42.472022, "activity_30": 41.331923}, "trend_signal": 1, "fair_value": 38.846063, "relative_strength": -2.180001, "rate_of_change": 0.4989980633254805, "market_dynamics": 0.927751, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.746604, "high": 44.746604, "low": 43.810603, "close": 44.125691, "volume": 11024}, "trend_line": 40.028361, "activity_lines": {"activity_5": 44.217534, "activity_10": 43.725463, "activity_20": 42.712396, "activity_30": 41.610261}, "trend_signal": 1, "fair_value": 38.878722, "relative_strength": -2.287808, "rate_of_change": 0.5448381901559748, "market_dynamics": 0.94069, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.202195, "high": 44.326358, "low": 42.86505, "close": 42.976797, "volume": 19198}, "trend_line": 40.208748, "activity_lines": {"activity_5": 43.855091, "activity_10": 43.685764, "activity_20": 42.816476, "activity_30": 41.800483}, "trend_signal": 1, "fair_value": 38.898053, "relative_strength": -3.275489, "rate_of_change": 0.45064797931647316, "market_dynamics": 0.89982, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.371255, "high": 43.476316, "low": 42.406696, "close": 42.770877, "volume": 10782}, "trend_line": 40.421603, "activity_lines": {"activity_5": 43.459984, "activity_10": 43.575467, "activity_20": 42.881102, "activity_30": 41.965781}, "trend_signal": 1, "fair_value": 38.912592, "relative_strength": -0.557786, "rate_of_change": 0.5293748514626657, "market_dynamics": 0.576334, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.912805, "high": 43.781949, "low": 42.740886, "close": 43.581282, "volume": 10708}, "trend_line": 40.670551, "activity_lines": {"activity_5": 43.386237, "activity_10": 43.597641, "activity_20": 43.007663, "activity_30": 42.169632}, "trend_signal": 1, "fair_value": 38.93624, "relative_strength": -1.161945, "rate_of_change": 0.615878593434322, "market_dynamics": 0.324763, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.743745, "high": 44.746604, "low": 43.383385, "close": 44.584236, "volume": 9928}, "trend_line": 40.959374, "activity_lines": {"activity_5": 43.709215, "activity_10": 43.780378, "activity_20": 43.212293, "activity_30": 42.422128}, "trend_signal": 1, "fair_value": 38.959434, "relative_strength": 0.655011, "rate_of_change": 0.7101526605823304, "market_dynamics": 0.18768, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.119094, "high": 46.265219, "low": 45.095217, "close": 46.212688, "volume": 8517}, "trend_line": 41.306144, "activity_lines": {"activity_5": 44.577519, "activity_10": 44.228276, "activity_20": 43.555589, "activity_30": 42.761051}, "trend_signal": 1, "fair_value": 38.995668, "relative_strength": 2.510771, "rate_of_change": 0.8466193843685367, "market_dynamics": 0.286641, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.198362, "high": 46.752322, "low": 46.098076, "close": 46.420137, "volume": 14334}, "trend_line": 41.69556, "activity_lines": {"activity_5": 45.375839, "activity_10": 44.660183, "activity_20": 43.896528, "activity_30": 43.090986}, "trend_signal": 1, "fair_value": 39.033532, "relative_strength": 1.375842, "rate_of_change": 0.9427556346097014, "market_dynamics": 0.6519, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.575627, "high": 46.637709, "low": 45.558442, "close": 45.854524, "volume": 8480}, "trend_line": 42.078292, "activity_lines": {"activity_5": 45.756066, "activity_10": 44.936456, "activity_20": 44.161849, "activity_30": 43.359306}, "trend_signal": 1, "fair_value": 39.064072, "relative_strength": 0.187684, "rate_of_change": 0.9179202773628587, "market_dynamics": 0.760331, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.854524, "high": 45.854524, "low": 44.229129, "close": 45.221195, "volume": 9670}, "trend_line": 42.353635, "activity_lines": {"activity_5": 45.719606, "activity_10": 45.055483, "activity_20": 44.342431, "activity_30": 43.562074}, "trend_signal": 1, "fair_value": 39.088836, "relative_strength": -0.728138, "rate_of_change": 0.6543587843346861, "market_dynamics": 0.63878, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.205054, "high": 45.205054, "low": 44.132663, "close": 44.132663, "volume": 32273}, "trend_line": 42.597181, "activity_lines": {"activity_5": 45.210975, "activity_10": 44.963798, "activity_20": 44.399596, "activity_30": 43.67685}, "trend_signal": 1, "fair_value": 39.107847, "relative_strength": -4.15838, "rate_of_change": 0.5750297465613095, "market_dynamics": 0.34241, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.030276, "high": 45.275731, "low": 43.97297, "close": 44.264563, "volume": 15846}, "trend_line": 42.789936, "activity_lines": {"activity_5": 44.776416, "activity_10": 44.90499, "activity_20": 44.451736, "activity_30": 43.784423}, "trend_signal": 1, "fair_value": 39.134658, "relative_strength": -5.251471, "rate_of_change": 0.4525064698530127, "market_dynamics": -0.125209, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.173542, "high": 44.880319, "low": 44.173542, "close": 44.333904, "volume": 26273}, "trend_line": 42.974069, "activity_lines": {"activity_5": 44.494845, "activity_10": 44.856264, "activity_20": 44.493201, "activity_30": 43.884034}, "trend_signal": 1, "fair_value": 39.156554, "relative_strength": -5.542605, "rate_of_change": 0.43031847488625075, "market_dynamics": -0.379656, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.421869, "high": 44.879459, "low": 43.544645, "close": 43.544645, "volume": 19048}, "trend_line": 43.106589, "activity_lines": {"activity_5": 44.08927, "activity_10": 44.639362, "activity_20": 44.444352, "activity_30": 43.920845}, "trend_signal": 1, "fair_value": 39.171465, "relative_strength": -6.978296, "rate_of_change": 0.3083720091760441, "market_dynamics": -0.597608, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.794625, "high": 43.953267, "low": 43.063914, "close": 43.953267, "volume": 6886}, "trend_line": 43.241141, "activity_lines": {"activity_5": 43.973894, "activity_10": 44.482686, "activity_20": 44.426839, "activity_30": 43.97547}, "trend_signal": 1, "fair_value": 39.186284, "relative_strength": -7.679915, "rate_of_change": 0.31213789613462417, "market_dynamics": -0.836785, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.996533, "high": 45.948302, "low": 43.669635, "close": 45.747741, "volume": 12442}, "trend_line": 43.394904, "activity_lines": {"activity_5": 44.541205, "activity_10": 44.645515, "activity_20": 44.572749, "activity_30": 44.137186}, "trend_signal": 1, "fair_value": 39.212137, "relative_strength": -4.660099, "rate_of_change": 0.35559422449097233, "market_dynamics": -0.763535, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.727165, "high": 46.532006, "low": 45.563717, "close": 45.633615, "volume": 15505}, "trend_line": 43.530392, "activity_lines": {"activity_5": 44.962802, "activity_10": 44.766439, "activity_20": 44.694152, "activity_30": 44.281619}, "trend_signal": 1, "fair_value": 39.232493, "relative_strength": -2.837778, "rate_of_change": 0.3122209925847567, "market_dynamics": -0.651584, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.774277, "high": 46.496336, "low": 45.457956, "close": 46.491528, "volume": 10755}, "trend_line": 43.685021, "activity_lines": {"activity_5": 45.5791, "activity_10": 45.053876, "activity_20": 44.885951, "activity_30": 44.47266}, "trend_signal": 1, "fair_value": 39.252017, "relative_strength": -0.100982, "rate_of_change": 0.35522078459573697, "market_dynamics": -0.380257, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.592482, "high": 46.832848, "low": 45.438727, "close": 45.663997, "volume": 23124}, "trend_line": 43.849627, "activity_lines": {"activity_5": 45.775713, "activity_10": 45.189554, "activity_20": 44.98477, "activity_30": 44.600336}, "trend_signal": 1, "fair_value": 39.262244, "relative_strength": 0.320354, "rate_of_change": 0.3768019248519971, "market_dynamics": -0.042927, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.57341, "high": 45.21759, "low": 43.746552, "close": 44.509761, "volume": 10943}, "trend_line": 43.964142, "activity_lines": {"activity_5": 45.44629, "activity_10": 45.118836, "activity_20": 44.963545, "activity_30": 44.642925}, "trend_signal": 1, "fair_value": 39.262782, "relative_strength": -2.114898, "rate_of_change": 0.261153874809481, "market_dynamics": -0.189796, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.236898, "high": 45.467571, "low": 44.236898, "close": 45.337773, "volume": 8866}, "trend_line": 44.127425, "activity_lines": {"activity_5": 45.355771, "activity_10": 45.2116, "activity_20": 45.021214, "activity_30": 44.731546}, "trend_signal": 1, "fair_value": 39.271388, "relative_strength": -4.001394, "rate_of_change": 0.37140040171829086, "market_dynamics": -0.39994, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.477185, "high": 46.577291, "low": 45.467571, "close": 46.577291, "volume": 5406}, "trend_line": 44.325464, "activity_lines": {"activity_5": 45.705757, "activity_10": 45.507821, "activity_20": 45.193523, "activity_30": 44.889602}, "trend_signal": 1, "fair_value": 39.285121, "relative_strength": -2.64142, "rate_of_change": 0.44878893341271164, "market_dynamics": -0.49647, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.731894, "high": 46.731894, "low": 46.275199, "close": 46.511046, "volume": 10012}, "trend_line": 44.504061, "activity_lines": {"activity_5": 45.970749, "activity_10": 45.749947, "activity_20": 45.347849, "activity_30": 45.030608}, "trend_signal": 1, "fair_value": 39.293381, "relative_strength": -2.949688, "rate_of_change": 0.40292189609115764, "market_dynamics": -0.518016, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.871385, "high": 46.193475, "low": 44.827236, "close": 44.827236, "volume": 10167}, "trend_line": 44.599878, "activity_lines": {"activity_5": 45.67317, "activity_10": 45.646341, "activity_20": 45.324982, "activity_30": 45.051458}, "trend_signal": 1, "fair_value": 39.295343, "relative_strength": -2.367536, "rate_of_change": 0.21529945323415928, "market_dynamics": -0.488767, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.202399, "high": 46.063677, "low": 44.96761, "close": 45.965031, "volume": 10261}, "trend_line": 44.719288, "activity_lines": {"activity_5": 45.810639, "activity_10": 45.726288, "activity_20": 45.400684, "activity_30": 45.139532}, "trend_signal": 1, "fair_value": 39.310668, "relative_strength": -3.662543, "rate_of_change": 0.2677361583814243, "market_dynamics": -0.307454, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.236741, "high": 47.194454, "low": 46.054063, "close": 46.885824, "volume": 9518}, "trend_line": 44.852697, "activity_lines": {"activity_5": 46.158022, "activity_10": 45.937074, "activity_20": 45.55273, "activity_30": 45.279308}, "trend_signal": 1, "fair_value": 39.332337, "relative_strength": -3.039932, "rate_of_change": 0.2983254116210444, "market_dynamics": -0.165646, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.534794, "high": 48.56348, "low": 46.534794, "close": 48.234756, "volume": 12131}, "trend_line": 45.018567, "activity_lines": {"activity_5": 46.851846, "activity_10": 46.372427, "activity_20": 45.822286, "activity_30": 45.497506}, "trend_signal": 1, "fair_value": 39.373896, "relative_strength": -0.785047, "rate_of_change": 0.36981053781447787, "market_dynamics": 0.095415, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.091931, "high": 48.650012, "low": 47.774312, "close": 48.077076, "volume": 11011}, "trend_line": 45.170588, "activity_lines": {"activity_5": 47.382612, "activity_10": 46.731819, "activity_20": 46.067196, "activity_30": 45.694829}, "trend_signal": 1, "fair_value": 39.413747, "relative_strength": -1.351035, "rate_of_change": 0.3376851155657728, "market_dynamics": 0.578538, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.217354, "high": 48.510504, "low": 47.486834, "close": 47.876035, "volume": 6349}, "trend_line": 45.315148, "activity_lines": {"activity_5": 47.741962, "activity_10": 47.025829, "activity_20": 46.285068, "activity_30": 45.869374}, "trend_signal": 1, "fair_value": 39.446931, "relative_strength": -2.849071, "rate_of_change": 0.3200312557365834, "market_dynamics": 0.803085, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.996217, "high": 48.130245, "low": 47.227047, "close": 47.798925, "volume": 6549}, "trend_line": 45.424532, "activity_lines": {"activity_5": 47.872355, "activity_10": 47.2656, "activity_20": 46.485971, "activity_30": 46.029618}, "trend_signal": 1, "fair_value": 39.4746, "relative_strength": -3.797011, "rate_of_change": 0.24138506620346598, "market_dynamics": 0.836926, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.79431, "high": 47.79431, "low": 46.280007, "close": 46.280583, "volume": 12657}, "trend_line": 45.479823, "activity_lines": {"activity_5": 47.374375, "activity_10": 47.169506, "activity_20": 46.529995, "activity_30": 46.084847}, "trend_signal": 1, "fair_value": 39.490041, "relative_strength": -5.85563, "rate_of_change": 0.12172057160655828, "market_dynamics": 0.563001, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.002834, "high": 47.102057, "low": 45.063756, "close": 46.381537, "volume": 13269}, "trend_line": 45.555018, "activity_lines": {"activity_5": 46.950396, "activity_10": 47.074626, "activity_20": 46.573405, "activity_30": 46.143022}, "trend_signal": 1, "fair_value": 39.500347, "relative_strength": -4.220901, "rate_of_change": 0.16533705507163843, "market_dynamics": 0.238956, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.496336, "high": 48.717314, "low": 46.361731, "close": 47.858151, "volume": 12477}, "trend_line": 45.71773, "activity_lines": {"activity_5": 47.142169, "activity_10": 47.251779, "activity_20": 46.747364, "activity_30": 46.291611}, "trend_signal": 1, "fair_value": 39.513951, "relative_strength": -5.556322, "rate_of_change": 0.3571768976142347, "market_dynamics": 0.195934, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.294271, "high": 48.486467, "low": 46.909765, "close": 46.909765, "volume": 9282}, "trend_line": 45.855693, "activity_lines": {"activity_5": 47.032409, "activity_10": 47.232007, "activity_20": 46.814219, "activity_30": 46.368517}, "trend_signal": 1, "fair_value": 39.521099, "relative_strength": -5.32348, "rate_of_change": 0.3017713259166611, "market_dynamics": 0.074774, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.919379, "high": 47.611632, "low": 46.332887, "close": 47.597018, "volume": 8323}, "trend_line": 45.98955, "activity_lines": {"activity_5": 47.216151, "activity_10": 47.299325, "activity_20": 46.930502, "activity_30": 46.48086}, "trend_signal": 1, "fair_value": 39.542921, "relative_strength": -5.37165, "rate_of_change": 0.2919092292422644, "market_dynamics": 0.074547, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.976988, "high": 48.45772, "low": 47.525101, "close": 48.371188, "volume": 11584}, "trend_line": 46.115782, "activity_lines": {"activity_5": 47.67141, "activity_10": 47.477729, "activity_20": 47.103164, "activity_30": 46.634514}, "trend_signal": 1, "fair_value": 39.571453, "relative_strength": -4.802654, "rate_of_change": 0.27447974594228836, "market_dynamics": 0.214913, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.400032, "high": 49.111514, "low": 48.140437, "close": 48.515407, "volume": 10614}, "trend_line": 46.192539, "activity_lines": {"activity_5": 48.035368, "activity_10": 47.655347, "activity_20": 47.277069, "activity_30": 46.789329}, "trend_signal": 1, "fair_value": 39.590732, "relative_strength": -5.170082, "rate_of_change": 0.16644410366931112, "market_dynamics": 0.172706, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.20766, "high": 49.294192, "low": 48.255812, "close": 48.318307, "volume": 9307}, "trend_line": 46.255812, "activity_lines": {"activity_5": 48.191369, "activity_10": 47.792027, "activity_20": 47.418479, "activity_30": 46.926475}, "trend_signal": 1, "fair_value": 39.614775, "relative_strength": -4.807635, "rate_of_change": 0.1369766662966986, "market_dynamics": 0.310018, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.3135, "high": 48.3135, "low": 45.746395, "close": 45.906767, "volume": 10255}, "trend_line": 46.257553, "activity_lines": {"activity_5": 47.512845, "activity_10": 47.485859, "activity_20": 47.32152, "activity_30": 46.903956}, "trend_signal": 1, "fair_value": 39.615757, "relative_strength": -7.630197, "rate_of_change": 0.003763851340459999, "market_dynamics": 0.012612, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.626212, "high": 46.150209, "low": 45.626212, "close": 45.767835, "volume": 5545}, "trend_line": 46.275775, "activity_lines": {"activity_5": 46.854878, "activity_10": 47.190235, "activity_20": 47.210174, "activity_30": 46.872361}, "trend_signal": 1, "fair_value": 39.60935, "relative_strength": -8.249805, "rate_of_change": 0.039392485806591444, "market_dynamics": -0.446168, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.544488, "high": 45.879516, "low": 44.983069, "close": 45.407091, "volume": 31357}, "trend_line": 46.318255, "activity_lines": {"activity_5": 46.198608, "activity_10": 46.865951, "activity_20": 47.05848, "activity_30": 46.816317}, "trend_signal": 0, "fair_value": 39.611389, "relative_strength": -8.261617, "rate_of_change": 0.09179749015548119, "market_dynamics": -0.787067, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.53875, "high": 45.53875, "low": 44.06726, "close": 44.154, "volume": 9367}, "trend_line": 46.31457, "activity_lines": {"activity_5": 45.322247, "activity_10": 46.329713, "activity_20": 46.787114, "activity_30": 46.676688}, "trend_signal": 0, "fair_value": 39.616316, "relative_strength": -8.797083, "rate_of_change": -0.007955826487844316, "market_dynamics": -1.25289, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.164069, "high": 46.303538, "low": 44.164069, "close": 46.119795, "volume": 4615}, "trend_line": 46.3741, "activity_lines": {"activity_5": 45.391912, "activity_10": 46.191394, "activity_20": 46.714506, "activity_30": 46.664122}, "trend_signal": 0, "fair_value": 39.64118, "relative_strength": -7.295972, "rate_of_change": 0.12853406606170625, "market_dynamics": -1.234659, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.448751, "high": 46.729399, "low": 45.838857, "close": 45.96132, "volume": 9704}, "trend_line": 46.454656, "activity_lines": {"activity_5": 45.55532, "activity_10": 46.055867, "activity_20": 46.628668, "activity_30": 46.637491}, "trend_signal": 0, "fair_value": 39.675543, "relative_strength": -9.007504, "rate_of_change": 0.17370903154994147, "market_dynamics": -1.110268, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.042155, "high": 46.647208, "low": 45.945346, "close": 46.20915, "volume": 20911}, "trend_line": 46.529852, "activity_lines": {"activity_5": 45.7977, "activity_10": 45.982645, "activity_20": 46.561033, "activity_30": 46.621652}, "trend_signal": 0, "fair_value": 39.70954, "relative_strength": -7.420598, "rate_of_change": 0.16186967351560683, "market_dynamics": -0.950619, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.87758, "high": 46.042058, "low": 45.161197, "close": 45.31125, "volume": 7255}, "trend_line": 46.515302, "activity_lines": {"activity_5": 45.71136, "activity_10": 45.771402, "activity_20": 46.406721, "activity_30": 46.543032}, "trend_signal": 0, "fair_value": 39.744549, "relative_strength": -8.863165, "rate_of_change": -0.03127024775406515, "market_dynamics": -0.876609, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.606516, "high": 46.35049, "low": 45.429066, "close": 46.017953, "volume": 12419}, "trend_line": 46.528113, "activity_lines": {"activity_5": 45.866977, "activity_10": 45.744285, "activity_20": 46.327212, "activity_30": 46.510945}, "trend_signal": 0, "fair_value": 39.784498, "relative_strength": -8.57518, "rate_of_change": 0.0275414744163098, "market_dynamics": -0.776644, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.831596, "high": 46.022793, "low": 45.141932, "close": 45.215313, "volume": 8020}, "trend_line": 46.485573, "activity_lines": {"activity_5": 45.630783, "activity_10": 45.616643, "activity_20": 46.181817, "activity_30": 46.426248}, "trend_signal": 0, "fair_value": 39.819141, "relative_strength": -8.491903, "rate_of_change": -0.09142859500877536, "market_dynamics": -0.792347, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.490346, "high": 46.274495, "low": 45.151613, "close": 45.623748, "volume": 13914}, "trend_line": 46.484231, "activity_lines": {"activity_5": 45.591033, "activity_10": 45.619679, "activity_20": 46.088948, "activity_30": 46.370647}, "trend_signal": 0, "fair_value": 39.865606, "relative_strength": -6.581607, "rate_of_change": -0.0028869171947198853, "market_dynamics": -0.884128, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.119602, "high": 47.01024, "low": 44.812686, "close": 47.009369, "volume": 16515}, "trend_line": 46.567551, "activity_lines": {"activity_5": 46.035662, "activity_10": 45.879793, "activity_20": 46.138769, "activity_30": 46.404527}, "trend_signal": 0, "fair_value": 39.927513, "relative_strength": -0.5878, "rate_of_change": 0.17924358047355995, "market_dynamics": -0.626054, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.67141, "high": 47.136092, "low": 45.393537, "close": 46.1773, "volume": 16910}, "trend_line": 46.595536, "activity_lines": {"activity_5": 46.149587, "activity_10": 45.966048, "activity_20": 46.113104, "activity_30": 46.379349}, "trend_signal": 0, "fair_value": 39.970084, "relative_strength": 0.025147, "rate_of_change": 0.06009549439265345, "market_dynamics": -0.486709, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.168006, "high": 46.74876, "low": 45.577474, "close": 45.737208, "volume": 7487}, "trend_line": 46.567533, "activity_lines": {"activity_5": 46.059077, "activity_10": 45.958282, "activity_20": 46.046018, "activity_30": 46.323973}, "trend_signal": 0, "fair_value": 40.015234, "relative_strength": -1.305468, "rate_of_change": -0.06009803170845664, "market_dynamics": -0.367198, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.313219, "high": 46.406155, "low": 45.719298, "close": 45.719298, "volume": 5301}, "trend_line": 46.541141, "activity_lines": {"activity_5": 45.981314, "activity_10": 45.918474, "activity_20": 45.980294, "activity_30": 46.269248}, "trend_signal": 0, "fair_value": 40.056396, "relative_strength": 0.229516, "rate_of_change": -0.056674679330756476, "market_dynamics": -0.245873, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.349974, "high": 46.187368, "low": 43.089493, "close": 43.118342, "volume": 15322}, "trend_line": 46.484178, "activity_lines": {"activity_5": 45.002966, "activity_10": 45.413047, "activity_20": 45.677046, "activity_30": 46.048423}, "trend_signal": 0, "fair_value": 40.087172, "relative_strength": 3.973474, "rate_of_change": -0.12239278792069838, "market_dynamics": -0.446652, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.073003, "high": 45.052384, "low": 41.192046, "close": 45.052384, "volume": 13114}, "trend_line": 46.453757, "activity_lines": {"activity_5": 44.836327, "activity_10": 45.310954, "activity_20": 45.576046, "activity_30": 45.956049}, "trend_signal": 0, "fair_value": 40.134783, "relative_strength": 2.825598, "rate_of_change": -0.06544377314792342, "market_dynamics": -0.44755, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.480665, "high": 46.032474, "low": 45.064388, "close": 45.86577, "volume": 6956}, "trend_line": 46.419755, "activity_lines": {"activity_5": 45.071281, "activity_10": 45.377782, "activity_20": 45.564628, "activity_30": 45.918114}, "trend_signal": 0, "fair_value": 40.189456, "relative_strength": 6.188037, "rate_of_change": -0.07319537147447724, "market_dynamics": -0.311855, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.65492, "high": 47.155453, "low": 44.773963, "close": 47.155453, "volume": 26214}, "trend_line": 46.383778, "activity_lines": {"activity_5": 45.756899, "activity_10": 45.669016, "activity_20": 45.687969, "activity_30": 45.965579}, "trend_signal": 0, "fair_value": 40.261491, "relative_strength": 4.399171, "rate_of_change": -0.07750364042206295, "market_dynamics": -0.000758, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.400346, "high": 48.444556, "low": 46.400346, "close": 48.444556, "volume": 6747}, "trend_line": 46.396027, "activity_lines": {"activity_5": 46.777667, "activity_10": 46.17395, "activity_20": 45.940557, "activity_30": 46.098532}, "trend_signal": 0, "fair_value": 40.348942, "relative_strength": 4.27181, "rate_of_change": 0.026407939430886953, "market_dynamics": 0.440292, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.436198, "high": 48.433326, "low": 47.436198, "close": 48.24939, "volume": 9729}, "trend_line": 46.408472, "activity_lines": {"activity_5": 47.551697, "activity_10": 46.584686, "activity_20": 46.173956, "activity_30": 46.218104}, "trend_signal": 0, "fair_value": 40.434566, "relative_strength": 4.403773, "rate_of_change": 0.026823417444788323, "market_dynamics": 0.735746, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.452688, "high": 49.991944, "low": 47.300666, "close": 49.96658, "volume": 30078}, "trend_line": 46.480728, "activity_lines": {"activity_5": 48.556054, "activity_10": 47.259899, "activity_20": 46.559742, "activity_30": 46.447659}, "trend_signal": 0, "fair_value": 40.532446, "relative_strength": 2.79965, "rate_of_change": 0.15569571004189897, "market_dynamics": 1.156052, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.711199, "high": 50.437264, "low": 49.236837, "close": 49.440716, "volume": 18429}, "trend_line": 46.586065, "activity_lines": {"activity_5": 49.057509, "activity_10": 47.785733, "activity_20": 46.875452, "activity_30": 46.638626}, "trend_signal": 1, "fair_value": 40.620733, "relative_strength": 4.425566, "rate_of_change": 0.22662510793720506, "market_dynamics": 1.252642, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.247584, "high": 52.247584, "low": 49.624072, "close": 50.069101, "volume": 15691}, "trend_line": 46.708984, "activity_lines": {"activity_5": 49.530096, "activity_10": 48.366484, "activity_20": 47.2318, "activity_30": 46.863338}, "trend_signal": 1, "fair_value": 40.711127, "relative_strength": 3.95441, "rate_of_change": 0.263853579391183, "market_dynamics": 1.369655, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.517582, "high": 50.824498, "low": 49.517582, "close": 50.618005, "volume": 16952}, "trend_line": 46.800979, "activity_lines": {"activity_5": 49.991408, "activity_10": 48.968275, "activity_20": 47.612258, "activity_30": 47.115533}, "trend_signal": 1, "fair_value": 40.81539, "relative_strength": 3.364572, "rate_of_change": 0.1969535453821842, "market_dynamics": 1.491307, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.785775, "high": 51.347264, "low": 50.393603, "close": 50.393603, "volume": 12229}, "trend_line": 46.917107, "activity_lines": {"activity_5": 50.233023, "activity_10": 49.440197, "activity_20": 47.949924, "activity_30": 47.347315}, "trend_signal": 1, "fair_value": 40.933389, "relative_strength": 3.23089, "rate_of_change": 0.2481315615214018, "market_dynamics": 1.34204, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.321093, "high": 50.834179, "low": 49.662795, "close": 49.951382, "volume": 10508}, "trend_line": 46.995586, "activity_lines": {"activity_5": 50.184284, "activity_10": 49.699438, "activity_20": 48.224367, "activity_30": 47.543075}, "trend_signal": 1, "fair_value": 41.037704, "relative_strength": 2.450648, "rate_of_change": 0.16727160947924924, "market_dynamics": 1.227272, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.263008, "high": 52.034755, "low": 49.991944, "close": 51.516554, "volume": 9302}, "trend_line": 47.100432, "activity_lines": {"activity_5": 50.658281, "activity_10": 50.154183, "activity_20": 48.630055, "activity_30": 47.83475}, "trend_signal": 1, "fair_value": 41.152091, "relative_strength": 2.049639, "rate_of_change": 0.22309754792714975, "market_dynamics": 1.176324, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.629911, "high": 52.33717, "low": 51.488459, "close": 52.117188, "volume": 9136}, "trend_line": 47.220491, "activity_lines": {"activity_5": 51.194101, "activity_10": 50.615393, "activity_20": 49.063396, "activity_30": 48.158412}, "trend_signal": 1, "fair_value": 41.268558, "relative_strength": 1.443589, "rate_of_change": 0.2548999975202028, "market_dynamics": 1.115266, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.839649, "high": 52.493254, "low": 49.254496, "close": 51.981394, "volume": 9758}, "trend_line": 47.342594, "activity_lines": {"activity_5": 51.548117, "activity_10": 50.9617, "activity_20": 49.454761, "activity_30": 48.465567}, "trend_signal": 1, "fair_value": 41.387233, "relative_strength": 1.443007, "rate_of_change": 0.2585805386902809, "market_dynamics": 1.185468, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.19084, "high": 52.19084, "low": 51.088492, "close": 52.090653, "volume": 13543}, "trend_line": 47.548723, "activity_lines": {"activity_5": 51.84766, "activity_10": 51.263565, "activity_20": 49.824312, "activity_30": 48.771893}, "trend_signal": 1, "fair_value": 41.496682, "relative_strength": 1.042053, "rate_of_change": 0.43539861799715546, "market_dynamics": 1.336658, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.19084, "high": 52.922487, "low": 51.781118, "close": 52.47589, "volume": 13735}, "trend_line": 47.772325, "activity_lines": {"activity_5": 52.162478, "activity_10": 51.565633, "activity_20": 50.199758, "activity_30": 49.089775}, "trend_signal": 1, "fair_value": 41.59809, "relative_strength": 0.364339, "rate_of_change": 0.47025868602191406, "market_dynamics": 1.438319, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.200595, "high": 52.278638, "low": 51.546991, "close": 51.85916, "volume": 15148}, "trend_line": 47.987394, "activity_lines": {"activity_5": 52.10342, "activity_10": 51.709944, "activity_20": 50.490436, "activity_30": 49.353442}, "trend_signal": 1, "fair_value": 41.697734, "relative_strength": 1.718063, "rate_of_change": 0.4501957985088641, "market_dynamics": 1.486934, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.839649, "high": 52.951753, "low": 51.839649, "close": 52.784352, "volume": 15683}, "trend_line": 48.275073, "activity_lines": {"activity_5": 52.329918, "activity_10": 51.978501, "activity_20": 50.842171, "activity_30": 49.662923}, "trend_signal": 1, "fair_value": 41.7942, "relative_strength": 1.061174, "rate_of_change": 0.5994886907173936, "market_dynamics": 1.515658, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.824934, "high": 53.679401, "low": 52.531495, "close": 53.23173, "volume": 11817}, "trend_line": 48.512137, "activity_lines": {"activity_5": 52.661065, "activity_10": 52.27903, "activity_20": 51.202956, "activity_30": 49.982707}, "trend_signal": 1, "fair_value": 41.898024, "relative_strength": 0.928011, "rate_of_change": 0.49106916938272416, "market_dynamics": 1.46753, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.957607, "high": 54.005325, "low": 52.68836, "close": 53.888262, "volume": 10274}, "trend_line": 48.776368, "activity_lines": {"activity_5": 53.1277, "activity_10": 52.651407, "activity_20": 51.590494, "activity_30": 50.329554}, "trend_signal": 1, "fair_value": 42.019122, "relative_strength": 1.885818, "rate_of_change": 0.5446698833324848, "market_dynamics": 1.343766, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.702911, "high": 53.800464, "low": 52.674703, "close": 52.757818, "volume": 10243}, "trend_line": 48.994657, "activity_lines": {"activity_5": 53.097679, "activity_10": 52.754709, "activity_20": 51.819086, "activity_30": 50.586422}, "trend_signal": 1, "fair_value": 42.141428, "relative_strength": -0.17031, "rate_of_change": 0.44753024661450524, "market_dynamics": 1.054763, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.722586, "high": 53.008529, "low": 51.668737, "close": 53.008529, "volume": 9623}, "trend_line": 49.251233, "activity_lines": {"activity_5": 53.132434, "activity_10": 52.852568, "activity_20": 52.034862, "activity_30": 50.845381}, "trend_signal": 1, "fair_value": 42.257608, "relative_strength": 0.013754, "rate_of_change": 0.5236815924642612, "market_dynamics": 0.701231, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.746892, "high": 53.061403, "low": 51.507969, "close": 52.264395, "volume": 14324}, "trend_line": 49.459448, "activity_lines": {"activity_5": 52.84252, "activity_10": 52.788004, "activity_20": 52.145756, "activity_30": 51.039779}, "trend_signal": 1, "fair_value": 42.379814, "relative_strength": -2.840359, "rate_of_change": 0.42276098955736335, "market_dynamics": 0.352361, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.327414, "high": 52.581052, "low": 51.644544, "close": 51.776728, "volume": 13644}, "trend_line": 49.678162, "activity_lines": {"activity_5": 52.424714, "activity_10": 52.632097, "activity_20": 52.185876, "activity_30": 51.189281}, "trend_signal": 1, "fair_value": 42.510445, "relative_strength": -4.798826, "rate_of_change": 0.4422087363368845, "market_dynamics": -0.0197, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.712831, "high": 51.927447, "low": 51.000694, "close": 51.33491, "volume": 8925}, "trend_line": 49.868534, "activity_lines": {"activity_5": 51.956635, "activity_10": 52.39958, "activity_20": 52.168051, "activity_30": 51.296168}, "trend_signal": 1, "fair_value": 42.642962, "relative_strength": -5.16813, "rate_of_change": 0.38321063488620294, "market_dynamics": -0.319827, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.449438, "high": 52.366436, "low": 51.312863, "close": 52.211619, "volume": 9327}, "trend_line": 50.041942, "activity_lines": {"activity_5": 51.951016, "activity_10": 52.340206, "activity_20": 52.219029, "activity_30": 51.447334}, "trend_signal": 1, "fair_value": 42.779755, "relative_strength": -4.458602, "rate_of_change": 0.3477302942171952, "market_dynamics": -0.541716, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.532276, "high": 52.532276, "low": 50.873973, "close": 50.873973, "volume": 74100}, "trend_line": 50.198498, "activity_lines": {"activity_5": 51.535928, "activity_10": 52.042428, "activity_20": 52.131922, "activity_30": 51.501014}, "trend_signal": 1, "fair_value": 42.912085, "relative_strength": -4.470105, "rate_of_change": 0.31284956926731966, "market_dynamics": -0.683382, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.176289, "high": 52.350925, "low": 51.060201, "close": 52.350925, "volume": 44871}, "trend_line": 50.418955, "activity_lines": {"activity_5": 51.755461, "activity_10": 52.0311, "activity_20": 52.178652, "activity_30": 51.63988}, "trend_signal": 1, "fair_value": 43.04688, "relative_strength": -3.288731, "rate_of_change": 0.43917051063957363, "market_dynamics": -0.656856, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.181085, "high": 53.293189, "low": 52.181085, "close": 53.14803, "volume": 12350}, "trend_line": 50.66658, "activity_lines": {"activity_5": 52.234928, "activity_10": 52.17258, "activity_20": 52.290431, "activity_30": 51.815949}, "trend_signal": 1, "fair_value": 43.173488, "relative_strength": -3.625554, "rate_of_change": 0.4911347329590755, "market_dynamics": -0.526432, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.164419, "high": 53.164419, "low": 51.21531, "close": 51.612936, "volume": 9373}, "trend_line": 50.949733, "activity_lines": {"activity_5": 52.111276, "activity_10": 52.036474, "activity_20": 52.243962, "activity_30": 51.877005}, "trend_signal": 1, "fair_value": 43.296466, "relative_strength": -6.925559, "rate_of_change": 0.5588555612002993, "market_dynamics": -0.568924, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.932407, "high": 51.966468, "low": 50.932407, "close": 51.511286, "volume": 9177}, "trend_line": 51.16503, "activity_lines": {"activity_5": 51.935206, "activity_10": 51.923256, "activity_20": 52.182006, "activity_30": 51.913234}, "trend_signal": 1, "fair_value": 43.398936, "relative_strength": -5.479582, "rate_of_change": 0.4225674744949098, "market_dynamics": -0.662836, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.264087, "high": 52.366436, "low": 51.264087, "close": 51.342422, "volume": 7316}, "trend_line": 51.347585, "activity_lines": {"activity_5": 51.749536, "activity_10": 51.801999, "activity_20": 52.09654, "activity_30": 51.924679}, "trend_signal": 1, "fair_value": 43.501113, "relative_strength": -5.820478, "rate_of_change": 0.35679642912356485, "market_dynamics": -0.885308, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.970452, "high": 50.970452, "low": 49.41819, "close": 50.481907, "volume": 10405}, "trend_line": 51.458466, "activity_lines": {"activity_5": 51.245799, "activity_10": 51.554578, "activity_20": 51.92995, "activity_30": 51.868828}, "trend_signal": 0, "fair_value": 43.592675, "relative_strength": -5.490172, "rate_of_change": 0.21594199610361248, "market_dynamics": -1.114164, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.347089, "high": 52.083532, "low": 50.347089, "close": 51.899645, "volume": 4638}, "trend_line": 51.573636, "activity_lines": {"activity_5": 51.339242, "activity_10": 51.597337, "activity_20": 51.906169, "activity_30": 51.897292}, "trend_signal": 0, "fair_value": 43.693862, "relative_strength": -6.18135, "rate_of_change": 0.22381156873195387, "market_dynamics": -1.138465, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.488459, "high": 52.034755, "low": 51.337642, "close": 51.337642, "volume": 6715}, "trend_line": 51.676578, "activity_lines": {"activity_5": 51.328576, "activity_10": 51.535678, "activity_20": 51.829253, "activity_30": 51.882066}, "trend_signal": 0, "fair_value": 43.793741, "relative_strength": -7.37838, "rate_of_change": 0.19960198268743115, "market_dynamics": -1.186399, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.292865, "high": 51.566501, "low": 50.281729, "close": 51.256966, "volume": 7900}, "trend_line": 51.719591, "activity_lines": {"activity_5": 51.309371, "activity_10": 51.459301, "activity_20": 51.748239, "activity_30": 51.854994}, "trend_signal": 0, "fair_value": 43.90011, "relative_strength": -6.863352, "rate_of_change": 0.0832350005838273, "market_dynamics": -1.18659, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.303108, "high": 51.498214, "low": 50.142228, "close": 51.126537, "volume": 16488}, "trend_line": 51.775785, "activity_lines": {"activity_5": 51.263645, "activity_10": 51.376567, "activity_20": 51.660608, "activity_30": 51.816733}, "trend_signal": 0, "fair_value": 44.006345, "relative_strength": -7.136417, "rate_of_change": 0.10865128457801967, "market_dynamics": -1.08766, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.971428, "high": 51.673809, "low": 50.971428, "close": 51.550502, "volume": 8360}, "trend_line": 51.825165, "activity_lines": {"activity_5": 51.373632, "activity_10": 51.366326, "activity_20": 51.616844, "activity_30": 51.802198}, "trend_signal": 0, "fair_value": 44.114961, "relative_strength": -7.615748, "rate_of_change": 0.09537276933608889, "market_dynamics": -0.989658, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.517725, "high": 51.771362, "low": 50.74, "close": 51.3472, "volume": 24368}, "trend_line": 51.849471, "activity_lines": {"activity_5": 51.344613, "activity_10": 51.333674, "activity_20": 51.559592, "activity_30": 51.771362}, "trend_signal": 0, "fair_value": 44.212927, "relative_strength": -6.964232, "rate_of_change": 0.046899995397994054, "market_dynamics": -0.8402, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.43, "high": 53.05, "low": 51.36, "close": 52.9368, "volume": 16562}, "trend_line": 51.934245, "activity_lines": {"activity_5": 51.88229, "activity_10": 51.622782, "activity_20": 51.662706, "activity_30": 51.841512}, "trend_signal": 0, "fair_value": 44.313965, "relative_strength": -5.574981, "rate_of_change": 0.16350022163195435, "market_dynamics": -0.533606, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.45, "high": 53.9, "low": 51.78, "close": 53.9, "volume": 46564}, "trend_line": 52.065865, "activity_lines": {"activity_5": 52.634423, "activity_10": 52.062947, "activity_20": 51.862083, "activity_30": 51.968335}, "trend_signal": 0, "fair_value": 44.42549, "relative_strength": -3.518383, "rate_of_change": 0.25343585913303485, "market_dynamics": 0.005013, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.9, "high": 54.5, "low": 52.8365, "close": 53.9652, "volume": 12246}, "trend_line": 52.147487, "activity_lines": {"activity_5": 53.232087, "activity_10": 52.471536, "activity_20": 52.062231, "activity_30": 52.090873}, "trend_signal": 0, "fair_value": 44.531485, "relative_strength": -3.102965, "rate_of_change": 0.15676681833672765, "market_dynamics": 0.376214, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.85, "high": 54.3748, "low": 53.11, "close": 53.9434, "volume": 14782}, "trend_line": 52.20836, "activity_lines": {"activity_5": 53.63324, "activity_10": 52.828474, "activity_20": 52.255747, "activity_30": 52.206738}, "trend_signal": 0, "fair_value": 44.631359, "relative_strength": -3.531949, "rate_of_change": 0.11673237485058646, "market_dynamics": 0.706111, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.07, "high": 55.5238, "low": 54.03, "close": 55.5238, "volume": 28121}, "trend_line": 52.326441, "activity_lines": {"activity_5": 54.401667, "activity_10": 53.409822, "activity_20": 52.591782, "activity_30": 52.420638}, "trend_signal": 1, "fair_value": 44.747866, "relative_strength": -0.608377, "rate_of_change": 0.2261725899836801, "market_dynamics": 1.076939, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.4509, "high": 56.9, "low": 55.28, "close": 55.8021, "volume": 14283}, "trend_line": 52.450155, "activity_lines": {"activity_5": 54.98442, "activity_10": 53.975875, "activity_20": 52.936479, "activity_30": 52.644874}, "trend_signal": 1, "fair_value": 44.86109, "relative_strength": 1.057502, "rate_of_change": 0.23642731597205255, "market_dynamics": 1.080579, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.8, "high": 55.885, "low": 55.4, "close": 55.64, "volume": 8010}, "trend_line": 52.555626, "activity_lines": {"activity_5": 55.32212, "activity_10": 54.431284, "activity_20": 53.244465, "activity_30": 52.85067}, "trend_signal": 1, "fair_value": 44.983165, "relative_strength": -0.463833, "rate_of_change": 0.20108806160819603, "market_dynamics": 1.134808, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.99, "high": 56.45, "low": 55.1, "close": 56.0086, "volume": 14327}, "trend_line": 52.69394, "activity_lines": {"activity_5": 55.666687, "activity_10": 54.87402, "activity_20": 53.57123, "activity_30": 53.073443}, "trend_signal": 1, "fair_value": 45.102718, "relative_strength": 0.603452, "rate_of_change": 0.26317639142953253, "market_dynamics": 1.248699, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.228, "high": 55.7, "low": 52.18, "close": 52.2922, "volume": 18140}, "trend_line": 52.677535, "activity_lines": {"activity_5": 54.636227, "activity_10": 54.552282, "activity_20": 53.519602, "activity_30": 53.047524}, "trend_signal": 1, "fair_value": 45.208912, "relative_strength": -4.061433, "rate_of_change": -0.031132612213091097, "market_dynamics": 0.841269, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.82, "high": 52.87, "low": 50.7346, "close": 50.7346, "volume": 18800}, "trend_line": 52.594298, "activity_lines": {"activity_5": 53.196647, "activity_10": 53.933858, "activity_20": 53.319911, "activity_30": 52.922173}, "trend_signal": 1, "fair_value": 45.307282, "relative_strength": -5.357241, "rate_of_change": -0.1580123291645991, "market_dynamics": 0.393031, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.74, "high": 51.9, "low": 48.9398, "close": 48.9398, "volume": 10960}, "trend_line": 52.429349, "activity_lines": {"activity_5": 51.47808, "activity_10": 53.000245, "activity_20": 52.960779, "activity_30": 52.686399}, "trend_signal": 0, "fair_value": 45.392016, "relative_strength": -6.886733, "rate_of_change": -0.31362525268423586, "market_dynamics": -0.137748, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.7, "low": 49.0, "close": 49.1558, "volume": 18097}, "trend_line": 52.309282, "activity_lines": {"activity_5": 50.289, "activity_10": 52.178578, "activity_20": 52.634947, "activity_30": 52.475203}, "trend_signal": 0, "fair_value": 45.46838, "relative_strength": -4.210466, "rate_of_change": -0.2290072302824107, "market_dynamics": -0.698439, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.66, "high": 51.0239, "low": 49.33, "close": 50.7476, "volume": 3993}, "trend_line": 52.233917, "activity_lines": {"activity_5": 50.0628, "activity_10": 51.732587, "activity_20": 52.471932, "activity_30": 52.374449}, "trend_signal": 0, "fair_value": 45.559939, "relative_strength": -4.183233, "rate_of_change": -0.1440757684267297, "market_dynamics": -0.940797, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.87, "high": 53.32, "low": 50.59, "close": 53.0928, "volume": 8461}, "trend_line": 52.261531, "activity_lines": {"activity_5": 50.969067, "activity_10": 51.771498, "activity_20": 52.535102, "activity_30": 52.429861}, "trend_signal": 0, "fair_value": 45.663425, "relative_strength": -3.075218, "rate_of_change": 0.052866033385931606, "market_dynamics": -0.945838, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.62, "high": 53.55, "low": 52.4491, "close": 53.1462, "volume": 13440}, "trend_line": 52.30718, "activity_lines": {"activity_5": 51.83976, "activity_10": 51.835584, "activity_20": 52.590925, "activity_30": 52.486936}, "trend_signal": 0, "fair_value": 45.763634, "relative_strength": -6.874139, "rate_of_change": 0.08734723060448515, "market_dynamics": -0.777742, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.139161, "high": 52.70165, "low": 51.874554, "close": 52.218286, "volume": 19706}, "trend_line": 52.336626, "activity_lines": {"activity_5": 52.240375, "activity_10": 51.774187, "activity_20": 52.552439, "activity_30": 52.481201}, "trend_signal": 0, "fair_value": 45.858228, "relative_strength": -8.69259, "rate_of_change": 0.056294374883142394, "market_dynamics": -0.596983, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.357027, "high": 52.53528, "low": 50.930899, "close": 51.618958, "volume": 8888}, "trend_line": 52.316871, "activity_lines": {"activity_5": 52.222649, "activity_10": 51.668981, "activity_20": 52.452681, "activity_30": 52.4349}, "trend_signal": 0, "fair_value": 45.945241, "relative_strength": -10.261507, "rate_of_change": -0.03774603276872208, "market_dynamics": -0.526283, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.940901, "high": 52.124307, "low": 50.940901, "close": 50.955063, "volume": 6534}, "trend_line": 52.319574, "activity_lines": {"activity_5": 51.819414, "activity_10": 51.516177, "activity_20": 52.287971, "activity_30": 52.347041}, "trend_signal": 0, "fair_value": 46.030591, "relative_strength": -13.089393, "rate_of_change": 0.005166593392031983, "market_dynamics": -0.599386, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.950804, "high": 51.039931, "low": 48.647868, "close": 48.647868, "volume": 15024}, "trend_line": 52.196138, "activity_lines": {"activity_5": 50.633283, "activity_10": 51.035766, "activity_20": 51.904345, "activity_30": 52.110157}, "trend_signal": 0, "fair_value": 46.101212, "relative_strength": -16.811353, "rate_of_change": -0.23592699741784062, "market_dynamics": -0.719845, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.920695, "high": 49.457436, "low": 48.480705, "close": 49.457436, "volume": 9600}, "trend_line": 52.073118, "activity_lines": {"activity_5": 50.013336, "activity_10": 50.768809, "activity_20": 51.611642, "activity_30": 51.933467}, "trend_signal": 0, "fair_value": 46.183022, "relative_strength": -15.750756, "rate_of_change": -0.23568793537942753, "market_dynamics": -0.908702, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.732738, "high": 50.059438, "low": 49.267299, "close": 49.377519, "volume": 5863}, "trend_line": 51.998605, "activity_lines": {"activity_5": 49.612668, "activity_10": 50.510543, "activity_20": 51.320327, "activity_30": 51.759557}, "trend_signal": 0, "fair_value": 46.257898, "relative_strength": -16.671831, "rate_of_change": -0.14309302546469976, "market_dynamics": -1.017756, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.796907, "high": 49.693127, "low": 48.651433, "close": 49.348602, "volume": 14864}, "trend_line": 51.926515, "activity_lines": {"activity_5": 49.391746, "activity_10": 50.239061, "activity_20": 51.043207, "activity_30": 51.588589}, "trend_signal": 0, "fair_value": 46.328879, "relative_strength": -14.192514, "rate_of_change": -0.13863833462454572, "market_dynamics": -1.079668, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.168269, "high": 49.930798, "low": 48.841471, "close": 49.855139, "volume": 15491}, "trend_line": 51.876939, "activity_lines": {"activity_5": 49.491027, "activity_10": 50.056171, "activity_20": 50.836002, "activity_30": 51.454952}, "trend_signal": 0, "fair_value": 46.398279, "relative_strength": -13.414662, "rate_of_change": -0.09547338195140159, "market_dynamics": -0.978363, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.194712, "high": 51.109252, "low": 49.930798, "close": 50.465559, "volume": 20338}, "trend_line": 51.876394, "activity_lines": {"activity_5": 49.867109, "activity_10": 50.000494, "activity_20": 50.706504, "activity_30": 51.363895}, "trend_signal": 0, "fair_value": 46.477129, "relative_strength": -12.786544, "rate_of_change": -0.0010505631413651067, "market_dynamics": -0.7267, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.020123, "high": 51.86, "low": 49.892969, "close": 51.6194, "volume": 15746}, "trend_line": 51.867053, "activity_lines": {"activity_5": 50.506625, "activity_10": 50.202373, "activity_20": 50.703457, "activity_30": 51.347315}, "trend_signal": 0, "fair_value": 46.55729, "relative_strength": -8.304197, "rate_of_change": -0.01800626311844103, "market_dynamics": -0.331045, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.3, "high": 51.925, "low": 51.3, "close": 51.8881, "volume": 8902}, "trend_line": 51.885401, "activity_lines": {"activity_5": 51.091577, "activity_10": 50.480867, "activity_20": 50.744592, "activity_30": 51.348673}, "trend_signal": 0, "fair_value": 46.64477, "relative_strength": -9.451942, "rate_of_change": 0.0353750578426022, "market_dynamics": 0.037071, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.02, "high": 52.0313, "low": 50.7295, "close": 51.437, "volume": 6171}, "trend_line": 51.891402, "activity_lines": {"activity_5": 51.35879, "activity_10": 50.683346, "activity_20": 50.761404, "activity_30": 51.319744}, "trend_signal": 0, "fair_value": 46.720049, "relative_strength": -11.089592, "rate_of_change": 0.011565873799448331, "market_dynamics": 0.184884, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.97, "high": 52.14, "low": 51.13, "close": 51.6798, "volume": 5322}, "trend_line": 51.909844, "activity_lines": {"activity_5": 51.567711, "activity_10": 50.933279, "activity_20": 50.821354, "activity_30": 51.306092}, "trend_signal": 0, "fair_value": 46.793464, "relative_strength": -8.939713, "rate_of_change": 0.03553960634943008, "market_dynamics": 0.198621, "expectation": {"probability": 52.9009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5/", "share_image": "https://sharemaestro.com/terminal/5cf7b9e4-ff57-4a9d-bfce-a097aea54ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}