{"ticker": {"uuid": "5cfa0bc1-495b-4070-82d7-cd99543d46ca", "symbol": "FEBO", "name": "Fenbo Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBO fell 32.60%, moving from 1.25 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-32.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7801, "close": 0.8425, "volume": 28949}, "trend_line": 1.066127, "activity_lines": {"activity_5": 1.002167, "activity_10": 1.066, "activity_20": 1.102174, "activity_30": 1.106751}, "trend_signal": 0, "fair_value": 3.879675, "relative_strength": -30.115505, "rate_of_change": 0.19585674639088596, "market_dynamics": -0.683204, "expectation": {"probability": 44.2607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 4.33, "high": 5.1931, "low": 4.2115, "close": 4.95, "volume": 794238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.61, "close": 5.0, "volume": 253387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.91, "high": 5.21, "low": 4.69, "close": 5.0, "volume": 263214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.89, "close": 5.06, "volume": 29535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.04, "high": 5.64, "low": 4.855, "close": 4.985, "volume": 174456}, "trend_line": null, "activity_lines": {"activity_5": 5.007667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.3605, "low": 4.8, "close": 4.86, "volume": 82658}, "trend_line": null, "activity_lines": {"activity_5": 4.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.84, "close": 5.2238, "volume": 34837}, "trend_line": null, "activity_lines": {"activity_5": 5.042267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.26, "high": 6.85, "low": 5.0684, "close": 6.505, "volume": 264155}, "trend_line": null, "activity_lines": {"activity_5": 5.535347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 6.8, "low": 5.63, "close": 6.07, "volume": 53620}, "trend_line": null, "activity_lines": {"activity_5": 5.783093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.294867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0101, "high": 7.9535, "low": 6.0101, "close": 7.5, "volume": 85426}, "trend_line": null, "activity_lines": {"activity_5": 6.440173, "activity_10": 5.863847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.73, "high": 9.53, "low": 7.1, "close": 8.05, "volume": 115633}, "trend_line": null, "activity_lines": {"activity_5": 7.11292, "activity_10": 6.324687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.05, "high": 9.3196, "low": 8.0, "close": 8.44, "volume": 107508}, "trend_line": null, "activity_lines": {"activity_5": 7.703, "activity_10": 6.800073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.970317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.44, "high": 8.8, "low": 8.0201, "close": 8.26, "volume": 54141}, "trend_line": null, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.180185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.146446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2901, "high": 9.19, "low": 8.07, "close": 9.0, "volume": 46171}, "trend_line": null, "activity_lines": {"activity_5": 8.464, "activity_10": 7.635571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.350271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 10.41, "low": 8.1001, "close": 8.68, "volume": 54850}, "trend_line": null, "activity_lines": {"activity_5": 8.607333, "activity_10": 7.961138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.505587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.92, "high": 9.24, "low": 8.3, "close": 9.18, "volume": 35277}, "trend_line": null, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.310433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.672738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.915, "high": 9.01, "low": 8.1901, "close": 8.786, "volume": 15962}, "trend_line": null, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.509545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.797047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.69, "high": 9.0, "low": 7.31, "close": 7.97, "volume": 32610}, "trend_line": null, "activity_lines": {"activity_5": 8.592933, "activity_10": 8.495527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.64, "high": 8.936, "low": 7.64, "close": 8.1583, "volume": 28786}, "trend_line": null, "activity_lines": {"activity_5": 8.404633, "activity_10": 8.489109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.930426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5736, "high": 10.19, "low": 8.4784, "close": 9.55, "volume": 70981}, "trend_line": null, "activity_lines": {"activity_5": 8.736347, "activity_10": 8.697758, "activity_20": 7.91253, "activity_30": null}, "trend_signal": 0, "fair_value": 7.061405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.044, "high": 12.9911, "low": 9.7514, "close": 10.98, "volume": 132505}, "trend_line": null, "activity_lines": {"activity_5": 9.486727, "activity_10": 9.129135, "activity_20": 8.28573, "activity_30": null}, "trend_signal": 0, "fair_value": 7.248005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.79, "high": 15.8, "low": 10.79, "close": 12.64, "volume": 246431}, "trend_line": null, "activity_lines": {"activity_5": 10.67044, "activity_10": 9.809056, "activity_20": 8.78831, "activity_30": null}, "trend_signal": 0, "fair_value": 7.493095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.06, "high": 13.77, "low": 10.85, "close": 13.435, "volume": 201363}, "trend_line": null, "activity_lines": {"activity_5": 11.86222, "activity_10": 10.55716, "activity_20": 9.330224, "activity_30": null}, "trend_signal": 0, "fair_value": 7.751439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 15.2575, "low": 12.5, "close": 13.0, "volume": 119466}, "trend_line": null, "activity_lines": {"activity_5": 12.544667, "activity_10": 11.132082, "activity_20": 9.790542, "activity_30": null}, "trend_signal": 0, "fair_value": 7.970129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.82, "high": 13.4999, "low": 11.5, "close": 12.3, "volume": 57583}, "trend_line": null, "activity_lines": {"activity_5": 12.671, "activity_10": 11.507004, "activity_20": 10.146385, "activity_30": null}, "trend_signal": 0, "fair_value": 8.143324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.52, "high": 12.875, "low": 11.755, "close": 12.14, "volume": 32202}, "trend_line": null, "activity_lines": {"activity_5": 12.560667, "activity_10": 11.787016, "activity_20": 10.452156, "activity_30": null}, "trend_signal": 0, "fair_value": 8.297042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.94, "high": 12.375, "low": 9.5201, "close": 12.15, "volume": 54113}, "trend_line": null, "activity_lines": {"activity_5": 12.376333, "activity_10": 12.015029, "activity_20": 10.724212, "activity_30": null}, "trend_signal": 0, "fair_value": 8.439744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.26, "high": 14.93, "low": 11.091, "close": 12.57, "volume": 58083}, "trend_line": null, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.258242, "activity_20": 11.003287, "activity_30": null}, "trend_signal": 0, "fair_value": 8.587254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9999, "high": 13.98, "low": 12.0, "close": 12.0, "volume": 35917}, "trend_line": null, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.314182, "activity_20": 11.199195, "activity_30": null}, "trend_signal": 0, "fair_value": 8.704934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531715, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.79, "high": 14.2082, "low": 10.07, "close": 14.2082, "volume": 52712}, "trend_line": 8.888377, "activity_lines": {"activity_5": 12.8794, "activity_10": 12.701764, "activity_20": 11.57717, "activity_30": 10.470306}, "trend_signal": 1, "fair_value": 8.888377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 17.68, "low": 13.2226, "close": 13.55, "volume": 199513}, "trend_line": 9.175043, "activity_lines": {"activity_5": 13.19152, "activity_10": 12.884978, "activity_20": 11.860515, "activity_30": 10.771056}, "trend_signal": 1, "fair_value": 9.038752, "relative_strength": null, "rate_of_change": 3.2251782299513208, "market_dynamics": 0.694901, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.85, "high": 15.08, "low": 12.85, "close": 14.54, "volume": 232401}, "trend_line": 9.493043, "activity_lines": {"activity_5": 13.73964, "activity_10": 13.201465, "activity_20": 12.211956, "activity_30": 11.117182}, "trend_signal": 1, "fair_value": 9.210666, "relative_strength": null, "rate_of_change": 3.4659238109292745, "market_dynamics": 0.784843, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.77, "high": 14.98, "low": 12.51, "close": 13.5909, "volume": 248927}, "trend_line": 9.779407, "activity_lines": {"activity_5": 13.81206, "activity_10": 13.310844, "activity_20": 12.443958, "activity_30": 11.38156}, "trend_signal": 1, "fair_value": 9.3434, "relative_strength": null, "rate_of_change": 3.01656697436218, "market_dynamics": 0.877809, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.505, "high": 14.23, "low": 10.37, "close": 12.785, "volume": 328936}, "trend_line": 10.036907, "activity_lines": {"activity_5": 13.547787, "activity_10": 13.27086, "activity_20": 12.573823, "activity_30": 11.575469}, "trend_signal": 1, "fair_value": 9.444624, "relative_strength": null, "rate_of_change": 2.633083989652936, "market_dynamics": 0.71038, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.07, "high": 15.4836, "low": 10.8401, "close": 13.14, "volume": 248930}, "trend_line": 10.30874, "activity_lines": {"activity_5": 13.349513, "activity_10": 13.299331, "activity_20": 12.719473, "activity_30": 11.775669}, "trend_signal": 1, "fair_value": 9.550206, "relative_strength": null, "rate_of_change": 2.7083343504129402, "market_dynamics": 0.434672, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.48, "high": 15.38, "low": 8.21, "close": 8.46, "volume": 1005872}, "trend_line": 10.42874, "activity_lines": {"activity_5": 11.662453, "activity_10": 12.46162, "activity_20": 12.398171, "activity_30": 11.656395}, "trend_signal": 1, "fair_value": 9.519922, "relative_strength": null, "rate_of_change": 1.1640607872543027, "market_dynamics": -0.094349, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.44, "high": 7.44, "low": 1.99, "close": 6.5, "volume": 1701333}, "trend_line": 10.47128, "activity_lines": {"activity_5": 9.661393, "activity_10": 11.334455, "activity_20": 11.893631, "activity_30": 11.402928}, "trend_signal": 0, "fair_value": 9.438303, "relative_strength": null, "rate_of_change": 0.40791121458585305, "market_dynamics": -0.542635, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 7.8, "low": 5.3106, "close": 7.01, "volume": 632261}, "trend_line": 10.488113, "activity_lines": {"activity_5": 8.366333, "activity_10": 10.402744, "activity_20": 11.448549, "activity_30": 11.17962}, "trend_signal": 0, "fair_value": 9.3744, "relative_strength": null, "rate_of_change": 0.16075398614114128, "market_dynamics": -0.835394, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.89, "low": 4.6889, "close": 6.22, "volume": 1065262}, "trend_line": 10.493113, "activity_lines": {"activity_5": 7.246667, "activity_10": 9.428487, "activity_20": 10.932799, "activity_30": 10.904258}, "trend_signal": 0, "fair_value": 9.293518, "relative_strength": null, "rate_of_change": 0.04767301801571937, "market_dynamics": -1.049239, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 7.17, "low": 6.0534, "close": 6.82, "volume": 491594}, "trend_line": 10.470447, "activity_lines": {"activity_5": 6.764667, "activity_10": 8.668413, "activity_20": 10.483422, "activity_30": 10.667283}, "trend_signal": 0, "fair_value": 9.23168, "relative_strength": null, "rate_of_change": -0.21600834757044157, "market_dynamics": -1.104138, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8, "high": 8.4999, "low": 6.46, "close": 6.8, "volume": 282524}, "trend_line": 10.42878, "activity_lines": {"activity_5": 6.697333, "activity_10": 8.039033, "activity_20": 10.045141, "activity_30": 10.43048}, "trend_signal": 0, "fair_value": 9.172371, "relative_strength": null, "rate_of_change": -0.3979486262620912, "market_dynamics": -1.148933, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.78, "high": 7.2551, "low": 5.26, "close": 6.0, "volume": 557529}, "trend_line": 10.347447, "activity_lines": {"activity_5": 6.474, "activity_10": 7.386925, "activity_20": 9.550574, "activity_30": 10.144752}, "trend_signal": 0, "fair_value": 9.096838, "relative_strength": null, "rate_of_change": -0.7798898816544121, "market_dynamics": -1.158885, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 6.42, "low": 4.75, "close": 5.76, "volume": 543701}, "trend_line": 10.264113, "activity_lines": {"activity_5": 6.204, "activity_10": 6.846455, "activity_20": 9.064769, "activity_30": 9.848788}, "trend_signal": 0, "fair_value": 9.019237, "relative_strength": null, "rate_of_change": -0.8053580752817644, "market_dynamics": -1.185396, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.16, "low": 4.86, "close": 5.21, "volume": 266047}, "trend_line": 10.13778, "activity_lines": {"activity_5": 5.834, "activity_10": 6.348364, "activity_20": 8.56313, "activity_30": 9.522716}, "trend_signal": 0, "fair_value": 8.932664, "relative_strength": null, "rate_of_change": -1.2308223808525947, "market_dynamics": -1.224745, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0221, "high": 5.06, "low": 2.88, "close": 3.73, "volume": 421014}, "trend_line": 9.97278, "activity_lines": {"activity_5": 5.038, "activity_10": 5.718909, "activity_20": 7.957634, "activity_30": 9.109311}, "trend_signal": 0, "fair_value": 8.817049, "relative_strength": null, "rate_of_change": -1.6275752679580653, "market_dynamics": -1.252316, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 5.2001, "low": 3.41, "close": 3.81, "volume": 459115}, "trend_line": 9.79378, "activity_lines": {"activity_5": 4.474667, "activity_10": 5.275091, "activity_20": 7.400567, "activity_30": 8.711712}, "trend_signal": 0, "fair_value": 8.7082, "relative_strength": null, "rate_of_change": -1.7948856788177445, "market_dynamics": -1.297458, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.885, "high": 4.86, "low": 3.08, "close": 4.31, "volume": 490910}, "trend_line": 9.64458, "activity_lines": {"activity_5": 4.277333, "activity_10": 5.006727, "activity_20": 6.930786, "activity_30": 8.35792}, "trend_signal": 0, "fair_value": 8.614621, "relative_strength": null, "rate_of_change": -1.5234158823253172, "market_dynamics": -1.338471, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.2, "close": 3.55, "volume": 252035}, "trend_line": 9.497247, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.64, "activity_20": 6.425957, "activity_30": 7.964721}, "trend_signal": 0, "fair_value": 8.509108, "relative_strength": null, "rate_of_change": -1.5276248421393126, "market_dynamics": -1.369938, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.94, "close": 3.24, "volume": 196090}, "trend_line": 9.333303, "activity_lines": {"activity_5": 3.645333, "activity_10": 4.279818, "activity_20": 5.934556, "activity_30": 7.561028}, "trend_signal": 0, "fair_value": 8.401576, "relative_strength": null, "rate_of_change": -1.7262265580751872, "market_dynamics": -1.400221, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.34, "low": 2.05, "close": 2.42, "volume": 400768}, "trend_line": 9.095637, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.824727, "activity_20": 5.406775, "activity_30": 7.115008}, "trend_signal": 0, "fair_value": 8.281944, "relative_strength": null, "rate_of_change": -2.5464297044679767, "market_dynamics": -1.36629, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4247, "high": 2.47, "low": 1.68, "close": 1.95, "volume": 260994}, "trend_line": 8.794637, "activity_lines": {"activity_5": 2.704, "activity_10": 3.364182, "activity_20": 4.890366, "activity_30": 6.653999}, "trend_signal": 0, "fair_value": 8.157788, "relative_strength": null, "rate_of_change": -3.30927894329996, "market_dynamics": -1.345016, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.44, "low": 1.95, "close": 2.02, "volume": 199229}, "trend_line": 8.440637, "activity_lines": {"activity_5": 2.346, "activity_10": 3.004545, "activity_20": 4.435861, "activity_30": 6.216926}, "trend_signal": 0, "fair_value": 8.039754, "relative_strength": -77.705833, "rate_of_change": -4.0251803457038555, "market_dynamics": -1.306632, "expectation": {"probability": 27.0517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.7, "close": 1.7, "volume": 466199}, "trend_line": 8.04947, "activity_lines": {"activity_5": 2.034, "activity_10": 2.659091, "activity_20": 4.0105, "activity_30": 5.782046}, "trend_signal": 0, "fair_value": 7.920136, "relative_strength": -81.645916, "rate_of_change": -4.634330323647387, "market_dynamics": -1.173161, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.2, "close": 1.48, "volume": 497756}, "trend_line": 7.66547, "activity_lines": {"activity_5": 1.772, "activity_10": 2.347455, "activity_20": 3.62081, "activity_30": 5.358209}, "trend_signal": 0, "fair_value": 7.800874, "relative_strength": -83.974435, "rate_of_change": -4.770500418039939, "market_dynamics": -1.116834, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.41, "high": 1.91, "low": 1.26, "close": 1.39, "volume": 482330}, "trend_line": 7.301803, "activity_lines": {"activity_5": 1.597333, "activity_10": 2.087273, "activity_20": 3.276381, "activity_30": 4.95334}, "trend_signal": 0, "fair_value": 7.684313, "relative_strength": -84.439081, "rate_of_change": -4.744223120043525, "market_dynamics": -1.039232, "expectation": {"probability": 29.3501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.338, "high": 1.71, "low": 1.27, "close": 1.635, "volume": 144277}, "trend_line": 6.951637, "activity_lines": {"activity_5": 1.573, "activity_10": 1.914182, "activity_20": 3.011238, "activity_30": 4.58774}, "trend_signal": 0, "fair_value": 7.576289, "relative_strength": -81.671857, "rate_of_change": -4.795610070553804, "market_dynamics": -0.925732, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.65, "high": 1.93, "low": 1.52, "close": 1.8638, "volume": 272039}, "trend_line": 6.608763, "activity_lines": {"activity_5": 1.645933, "activity_10": 1.822236, "activity_20": 2.800386, "activity_30": 4.259492}, "trend_signal": 0, "fair_value": 7.47607, "relative_strength": -78.729963, "rate_of_change": -4.932277102501183, "market_dynamics": -0.778397, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.31, "low": 1.73, "close": 1.78, "volume": 506474}, "trend_line": 6.249097, "activity_lines": {"activity_5": 1.701347, "activity_10": 1.759531, "activity_20": 2.60363, "activity_30": 3.947959}, "trend_signal": 0, "fair_value": 7.377862, "relative_strength": -79.028983, "rate_of_change": -5.442259012768347, "market_dynamics": -0.49708, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.54, "close": 1.57, "volume": 111499}, "trend_line": 5.90143, "activity_lines": {"activity_5": 1.681427, "activity_10": 1.690825, "activity_20": 2.411778, "activity_30": 3.646082}, "trend_signal": 0, "fair_value": 7.279424, "relative_strength": -81.821159, "rate_of_change": -5.563475810985164, "market_dynamics": -0.310597, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.39, "close": 1.49, "volume": 68602}, "trend_line": 5.47749, "activity_lines": {"activity_5": 1.62884, "activity_10": 1.637938, "activity_20": 2.23445, "activity_30": 3.361474}, "trend_signal": 0, "fair_value": 7.182933, "relative_strength": -82.751465, "rate_of_change": -7.1836825989633, "market_dynamics": -0.132595, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.4, "close": 1.49, "volume": 30166}, "trend_line": 5.07549, "activity_lines": {"activity_5": 1.569587, "activity_10": 1.60196, "activity_20": 2.082504, "activity_30": 3.104216}, "trend_signal": 0, "fair_value": 7.089607, "relative_strength": -82.271184, "rate_of_change": -7.33912795824365, "market_dynamics": -0.135274, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4808, "high": 1.4892, "low": 1.28, "close": 1.32, "volume": 50090}, "trend_line": 4.634823, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.543436, "activity_20": 1.939652, "activity_30": 2.861927}, "trend_signal": 0, "fair_value": 6.996548, "relative_strength": -84.031603, "rate_of_change": -8.682255309339599, "market_dynamics": -0.228501, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.3884, "low": 1.22, "close": 1.24, "volume": 35210}, "trend_line": 4.223127, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.483095, "activity_20": 1.811468, "activity_30": 2.642906}, "trend_signal": 0, "fair_value": 6.905175, "relative_strength": -85.125286, "rate_of_change": -8.882669305818153, "market_dynamics": -0.230549, "expectation": {"probability": 27.7465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2527, "high": 1.39, "low": 1.2, "close": 1.27, "volume": 38320}, "trend_line": 3.839293, "activity_lines": {"activity_5": 1.316, "activity_10": 1.436571, "activity_20": 1.707664, "activity_30": 2.452382}, "trend_signal": 0, "fair_value": 6.817125, "relative_strength": -84.079419, "rate_of_change": -9.088857616642828, "market_dynamics": -0.138472, "expectation": {"probability": 25.6528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.24, "high": 1.3599, "low": 1.1101, "close": 1.13, "volume": 39928}, "trend_line": 3.43896, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.368411, "activity_20": 1.609289, "activity_30": 2.277588}, "trend_signal": 0, "fair_value": 6.729631, "relative_strength": -85.023255, "rate_of_change": -10.42725835199346, "market_dynamics": 0.034106, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.2667, "low": 0.9451, "close": 1.09, "volume": 35835}, "trend_line": 3.193293, "activity_lines": {"activity_5": 1.172, "activity_10": 1.297705, "activity_20": 1.519485, "activity_30": 2.126043}, "trend_signal": 0, "fair_value": 6.644182, "relative_strength": -84.707683, "rate_of_change": -7.14364226394025, "market_dynamics": 0.145262, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.23, "low": 0.9336, "close": 1.155, "volume": 38003}, "trend_line": 3.015127, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.248727, "activity_20": 1.448824, "activity_30": 1.99454}, "trend_signal": 0, "fair_value": 6.562254, "relative_strength": -82.986068, "rate_of_change": -5.579381534985986, "market_dynamics": 0.291298, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.117, "high": 1.25, "low": 1.09, "close": 1.12, "volume": 40054}, "trend_line": 2.818793, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.206273, "activity_20": 1.389853, "activity_30": 1.872274}, "trend_signal": 0, "fair_value": 6.482221, "relative_strength": -83.121727, "rate_of_change": -6.511632843326341, "market_dynamics": 0.352142, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.3864, "low": 1.11, "close": 1.24, "volume": 61295}, "trend_line": 2.652793, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.197636, "activity_20": 1.353883, "activity_30": 1.770416}, "trend_signal": 0, "fair_value": 6.406246, "relative_strength": -80.396119, "rate_of_change": -5.889045417666353, "market_dynamics": 0.447418, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.4634, "low": 1.0801, "close": 1.11, "volume": 60396}, "trend_line": 2.46246, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.171364, "activity_20": 1.315055, "activity_30": 1.670881}, "trend_signal": 0, "fair_value": 6.330586, "relative_strength": -80.088058, "rate_of_change": -7.1748153738342895, "market_dynamics": 0.491196, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.2614, "low": 1.04, "close": 1.1701, "volume": 114090}, "trend_line": 2.274797, "activity_lines": {"activity_5": 1.160367, "activity_10": 1.162927, "activity_20": 1.28819, "activity_30": 1.587503}, "trend_signal": 0, "fair_value": 6.257903, "relative_strength": -80.004705, "rate_of_change": -7.62095627949287, "market_dynamics": 0.488572, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.09, "close": 1.21, "volume": 16526}, "trend_line": 2.11513, "activity_lines": {"activity_5": 1.17736, "activity_10": 1.167562, "activity_20": 1.268838, "activity_30": 1.518806}, "trend_signal": 0, "fair_value": 6.187793, "relative_strength": -78.176991, "rate_of_change": -7.0189559771707, "market_dynamics": 0.537977, "expectation": {"probability": 32.128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.07, "close": 1.22, "volume": 42935}, "trend_line": 1.963797, "activity_lines": {"activity_5": 1.19402, "activity_10": 1.176015, "activity_20": 1.254295, "activity_30": 1.461056}, "trend_signal": 0, "fair_value": 6.119741, "relative_strength": -78.560649, "rate_of_change": -7.15478481228105, "market_dynamics": 0.672603, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.1, "close": 1.34, "volume": 34043}, "trend_line": 1.834797, "activity_lines": {"activity_5": 1.244013, "activity_10": 1.206649, "activity_20": 1.253467, "activity_30": 1.420811}, "trend_signal": 0, "fair_value": 6.05515, "relative_strength": -76.231217, "rate_of_change": -6.56890707135208, "market_dynamics": 1.086406, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2674, "high": 1.48, "low": 1.18, "close": 1.39, "volume": 29440}, "trend_line": 1.756797, "activity_lines": {"activity_5": 1.304007, "activity_10": 1.245102, "activity_20": 1.258068, "activity_30": 1.392114}, "trend_signal": 0, "fair_value": 5.992948, "relative_strength": -74.103536, "rate_of_change": -4.251151489783342, "market_dynamics": 1.603237, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.45, "volume": 9045}, "trend_line": 1.67813, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.289736, "activity_20": 1.268382, "activity_30": 1.372321}, "trend_signal": 0, "fair_value": 5.933172, "relative_strength": -73.511095, "rate_of_change": -4.477865114751451, "market_dynamics": 2.052179, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.4688, "low": 1.07, "close": 1.3636, "volume": 73790}, "trend_line": 1.579917, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.312116, "activity_20": 1.27135, "activity_30": 1.352029}, "trend_signal": 0, "fair_value": 5.873827, "relative_strength": -73.298315, "rate_of_change": -5.852526323943907, "market_dynamics": 2.380182, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.16, "high": 1.3873, "low": 1.02, "close": 1.02, "volume": 59702}, "trend_line": 1.495583, "activity_lines": {"activity_5": 1.268293, "activity_10": 1.268231, "activity_20": 1.243975, "activity_30": 1.315905}, "trend_signal": 0, "fair_value": 5.811599, "relative_strength": -79.414159, "rate_of_change": -5.337875344084525, "market_dynamics": 2.354156, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.1985, "low": 1.02, "close": 1.1985, "volume": 12352}, "trend_line": 1.427533, "activity_lines": {"activity_5": 1.23022, "activity_10": 1.258618, "activity_20": 1.237219, "activity_30": 1.296738}, "trend_signal": 0, "fair_value": 5.753205, "relative_strength": -75.093603, "rate_of_change": -4.550065091673291, "market_dynamics": 2.283273, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.01, "close": 1.0744, "volume": 50102}, "trend_line": 1.38268, "activity_lines": {"activity_5": 1.160213, "activity_10": 1.227196, "activity_20": 1.220413, "activity_30": 1.273956}, "trend_signal": 0, "fair_value": 5.69472, "relative_strength": -76.326229, "rate_of_change": -3.14199391537709, "market_dynamics": 2.185853, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.105, "high": 1.15, "low": 1.06, "close": 1.0634, "volume": 7276}, "trend_line": 1.353127, "activity_lines": {"activity_5": 1.10758, "activity_10": 1.194422, "activity_20": 1.204539, "activity_30": 1.253357}, "trend_signal": 0, "fair_value": 5.637543, "relative_strength": -75.286774, "rate_of_change": -2.1373709028842494, "market_dynamics": 1.950132, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.1387, "low": 1.0401, "close": 1.0991, "volume": 8221}, "trend_line": 1.32243, "activity_lines": {"activity_5": 1.09262, "activity_10": 1.170078, "activity_20": 1.194096, "activity_30": 1.236968}, "trend_signal": 0, "fair_value": 5.582196, "relative_strength": -73.758472, "rate_of_change": -2.268597108771015, "market_dynamics": 1.762096, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.06, "high": 1.26, "low": 0.9035, "close": 1.08, "volume": 219412}, "trend_line": 1.301763, "activity_lines": {"activity_5": 1.088927, "activity_10": 1.144278, "activity_20": 1.182886, "activity_30": 1.221328}, "trend_signal": 0, "fair_value": 5.527953, "relative_strength": -72.847584, "rate_of_change": -1.5628048365508942, "market_dynamics": 1.53552, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.048, "high": 1.0482, "low": 0.8231, "close": 0.9866, "volume": 124143}, "trend_line": 1.285317, "activity_lines": {"activity_5": 1.0501, "activity_10": 1.104042, "activity_20": 1.163543, "activity_30": 1.200994}, "trend_signal": 0, "fair_value": 5.473889, "relative_strength": -73.09633, "rate_of_change": -1.2633636076612993, "market_dynamics": 1.219753, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.956, "high": 1.12, "low": 0.95, "close": 1.11, "volume": 55535}, "trend_line": 1.275983, "activity_lines": {"activity_5": 1.066533, "activity_10": 1.092667, "activity_20": 1.157301, "activity_30": 1.189684}, "trend_signal": 0, "fair_value": 5.422549, "relative_strength": -67.589595, "rate_of_change": -0.7262021742496173, "market_dynamics": 0.982036, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.971, "close": 1.06, "volume": 46022}, "trend_line": 1.256817, "activity_lines": {"activity_5": 1.063927, "activity_10": 1.077293, "activity_20": 1.146393, "activity_30": 1.175749}, "trend_signal": 0, "fair_value": 5.371822, "relative_strength": -66.602993, "rate_of_change": -1.5020576292944354, "market_dynamics": 0.757017, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.66, "close": 0.791, "volume": 173642}, "trend_line": 1.221057, "activity_lines": {"activity_5": 0.97188, "activity_10": 1.0201, "activity_20": 1.110009, "activity_30": 1.145697}, "trend_signal": 0, "fair_value": 5.319169, "relative_strength": -71.805612, "rate_of_change": -2.845282964823042, "market_dynamics": 0.428403, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.74, "volume": 150512}, "trend_line": 1.18639, "activity_lines": {"activity_5": 0.883373, "activity_10": 0.964045, "activity_20": 1.070501, "activity_30": 1.114661}, "trend_signal": 0, "fair_value": 5.267133, "relative_strength": -72.751651, "rate_of_change": -2.8390976015042706, "market_dynamics": 0.16947, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.7, "close": 0.7205, "volume": 49967}, "trend_line": 1.158073, "activity_lines": {"activity_5": 0.811033, "activity_10": 0.909536, "activity_20": 1.030945, "activity_30": 1.084603}, "trend_signal": 0, "fair_value": 5.216047, "relative_strength": -72.181842, "rate_of_change": -2.3868205227623416, "market_dynamics": -0.160737, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.755, "high": 0.7855, "low": 0.61, "close": 0.66, "volume": 59411}, "trend_line": 1.130407, "activity_lines": {"activity_5": 0.736267, "activity_10": 0.852718, "activity_20": 0.988101, "activity_30": 1.052469}, "trend_signal": 0, "fair_value": 5.165424, "relative_strength": -72.694582, "rate_of_change": -2.3889685710658974, "market_dynamics": -0.414695, "expectation": {"probability": 35.7718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 1.34, "low": 0.66, "close": 0.73, "volume": 8370392}, "trend_line": 1.105073, "activity_lines": {"activity_5": 0.714833, "activity_10": 0.816162, "activity_20": 0.954067, "activity_30": 1.026637}, "trend_signal": 0, "fair_value": 5.116684, "relative_strength": -67.988791, "rate_of_change": -2.2411396957025187, "market_dynamics": -0.440092, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.67, "close": 0.7018, "volume": 48364}, "trend_line": 1.084467, "activity_lines": {"activity_5": 0.706, "activity_10": 0.78054, "activity_20": 0.919443, "activity_30": 1.000619}, "trend_signal": 0, "fair_value": 5.068696, "relative_strength": -67.316361, "rate_of_change": -1.864673193535622, "market_dynamics": -0.493294, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7018, "high": 0.85, "low": 0.651, "close": 0.76, "volume": 408314}, "trend_line": 1.068467, "activity_lines": {"activity_5": 0.722513, "activity_10": 0.762724, "activity_20": 0.892781, "activity_30": 0.979686}, "trend_signal": 0, "fair_value": 5.022366, "relative_strength": -62.72836, "rate_of_change": -1.4753791493885948, "market_dynamics": -0.422257, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.799, "high": 0.8451, "low": 0.76, "close": 0.788, "volume": 124004}, "trend_line": 1.0524, "activity_lines": {"activity_5": 0.747027, "activity_10": 0.755816, "activity_20": 0.870977, "activity_30": 0.961591}, "trend_signal": 0, "fair_value": 4.977319, "relative_strength": -59.676579, "rate_of_change": -1.5037432134076254, "market_dynamics": -0.255652, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.6112, "close": 0.717, "volume": 400191}, "trend_line": 1.038633, "activity_lines": {"activity_5": 0.743373, "activity_10": 0.739611, "activity_20": 0.84504, "activity_30": 0.939952}, "trend_signal": 0, "fair_value": 4.932474, "relative_strength": -60.666185, "rate_of_change": -1.3081527936146033, "market_dynamics": -0.266502, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7599, "high": 0.81, "low": 0.6251, "close": 0.75, "volume": 359639}, "trend_line": 1.0273, "activity_lines": {"activity_5": 0.74692, "activity_10": 0.736551, "activity_20": 0.82545, "activity_30": 0.921331}, "trend_signal": 0, "fair_value": 4.888906, "relative_strength": -56.763887, "rate_of_change": -1.0911457656361598, "market_dynamics": -0.14669, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.67, "close": 0.739, "volume": 96557}, "trend_line": 1.013433, "activity_lines": {"activity_5": 0.745467, "activity_10": 0.737127, "activity_20": 0.808145, "activity_30": 0.902731}, "trend_signal": 0, "fair_value": 4.846124, "relative_strength": -54.477286, "rate_of_change": -1.3498491190499438, "market_dynamics": -0.015309, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.779, "high": 0.779, "low": 0.6627, "close": 0.75, "volume": 71883}, "trend_line": 1.0011, "activity_lines": {"activity_5": 0.7452, "activity_10": 0.740649, "activity_20": 0.794863, "activity_30": 0.885735}, "trend_signal": 0, "fair_value": 4.804327, "relative_strength": -52.75769, "rate_of_change": -1.2169526747204724, "market_dynamics": 0.119682, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7499, "high": 0.8396, "low": 0.7056, "close": 0.77, "volume": 93374}, "trend_line": 0.985433, "activity_lines": {"activity_5": 0.752267, "activity_10": 0.747625, "activity_20": 0.784771, "activity_30": 0.870826}, "trend_signal": 0, "fair_value": 4.763576, "relative_strength": -49.777417, "rate_of_change": -1.5649785236240232, "market_dynamics": 0.282205, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.762, "high": 0.85, "low": 0.7399, "close": 0.78, "volume": 142225}, "trend_line": 0.974433, "activity_lines": {"activity_5": 0.763867, "activity_10": 0.75552, "activity_20": 0.777672, "activity_30": 0.857572}, "trend_signal": 0, "fair_value": 4.72374, "relative_strength": -47.627713, "rate_of_change": -1.1162605676895345, "market_dynamics": 0.538283, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.8479, "low": 0.68, "close": 0.68, "volume": 70277}, "trend_line": 0.958097, "activity_lines": {"activity_5": 0.737933, "activity_10": 0.743051, "activity_20": 0.762451, "activity_30": 0.838576}, "trend_signal": 0, "fair_value": 4.683703, "relative_strength": -50.808865, "rate_of_change": -1.6764621066815284, "market_dynamics": 0.93776, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7144, "high": 0.78, "low": 0.6943, "close": 0.7595, "volume": 27333}, "trend_line": 0.94308, "activity_lines": {"activity_5": 0.743167, "activity_10": 0.745945, "activity_20": 0.756627, "activity_30": 0.825763}, "trend_signal": 0, "fair_value": 4.64523, "relative_strength": -43.219503, "rate_of_change": -1.5673778333508974, "market_dynamics": 1.401031, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7595, "high": 0.76, "low": 0.65, "close": 0.7356, "volume": 7159}, "trend_line": 0.926933, "activity_lines": {"activity_5": 0.739067, "activity_10": 0.743445, "activity_20": 0.750144, "activity_30": 0.812378}, "trend_signal": 0, "fair_value": 4.607273, "relative_strength": -41.918289, "rate_of_change": -1.7121559146625973, "market_dynamics": 1.846518, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.696, "high": 0.76, "low": 0.696, "close": 0.715, "volume": 22897}, "trend_line": 0.9061, "activity_lines": {"activity_5": 0.72906, "activity_10": 0.737644, "activity_20": 0.74334, "activity_30": 0.798705}, "trend_signal": 0, "fair_value": 4.569847, "relative_strength": -44.80592, "rate_of_change": -2.247519507882446, "market_dynamics": 2.136482, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.735, "high": 0.7798, "low": 0.713, "close": 0.716, "volume": 23331}, "trend_line": 0.883633, "activity_lines": {"activity_5": 0.723053, "activity_10": 0.733351, "activity_20": 0.737923, "activity_30": 0.78644}, "trend_signal": 0, "fair_value": 4.533144, "relative_strength": -44.201289, "rate_of_change": -2.4795276459551943, "market_dynamics": 2.212153, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.898, "low": 0.73, "close": 0.86, "volume": 85016}, "trend_line": 0.863967, "activity_lines": {"activity_5": 0.769313, "activity_10": 0.755258, "activity_20": 0.748098, "activity_30": 0.784915}, "trend_signal": 0, "fair_value": 4.498492, "relative_strength": -30.773387, "rate_of_change": -2.225584603562787, "market_dynamics": 2.256465, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.894, "high": 1.39, "low": 0.84, "close": 1.33, "volume": 2872779}, "trend_line": 0.862847, "activity_lines": {"activity_5": 0.96024, "activity_10": 0.86062, "activity_20": 0.803986, "activity_30": 0.814982}, "trend_signal": 0, "fair_value": 4.468879, "relative_strength": 7.012393, "rate_of_change": -0.12963458095043096, "market_dynamics": 2.383666, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.3, "close": 1.4, "volume": 76162}, "trend_line": 0.875513, "activity_lines": {"activity_5": 1.136467, "activity_10": 0.967964, "activity_20": 0.863975, "activity_30": 0.849637}, "trend_signal": 0, "fair_value": 4.440464, "relative_strength": 12.230684, "rate_of_change": 1.4679311627669742, "market_dynamics": 2.450599, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.21, "close": 1.21, "volume": 49791}, "trend_line": 0.875897, "activity_lines": {"activity_5": 1.205067, "activity_10": 1.028944, "activity_20": 0.902725, "activity_30": 0.871217}, "trend_signal": 0, "fair_value": 4.410827, "relative_strength": 0.283705, "rate_of_change": 0.043859999794412075, "market_dynamics": 2.498207, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2218, "high": 1.38, "low": 1.0, "close": 1.19, "volume": 271968}, "trend_line": 0.87975, "activity_lines": {"activity_5": 1.234, "activity_10": 1.078287, "activity_20": 0.93724, "activity_30": 0.891482}, "trend_signal": 1, "fair_value": 4.381546, "relative_strength": -1.943199, "rate_of_change": 0.43989190509842996, "market_dynamics": 2.376944, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.12, "close": 1.25, "volume": 196751}, "trend_line": 0.88597, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.131085, "activity_20": 0.974945, "activity_30": 0.915369}, "trend_signal": 1, "fair_value": 4.353334, "relative_strength": 4.94935, "rate_of_change": 0.7070190394998583, "market_dynamics": 2.159795, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.11, "close": 1.11, "volume": 118032}, "trend_line": 0.886333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.148065, "activity_20": 0.996841, "activity_30": 0.929822}, "trend_signal": 1, "fair_value": 4.324376, "relative_strength": -6.038654, "rate_of_change": 0.04097204194272969, "market_dynamics": 1.896506, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.05, "close": 1.06, "volume": 15070}, "trend_line": 0.885667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.149582, "activity_20": 1.012031, "activity_30": 0.941026}, "trend_signal": 1, "fair_value": 4.295488, "relative_strength": -9.076933, "rate_of_change": -0.07514105872172823, "market_dynamics": 1.603024, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0867, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 9798}, "trend_line": 0.88978, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.154291, "activity_20": 1.030554, "activity_30": 0.9555}, "trend_signal": 1, "fair_value": 4.267545, "relative_strength": -2.160819, "rate_of_change": 0.46439576048334574, "market_dynamics": 1.336424, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 14501}, "trend_line": 0.891113, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.159091, "activity_20": 1.051354, "activity_30": 0.972288}, "trend_signal": 1, "fair_value": 4.240436, "relative_strength": 3.098355, "rate_of_change": 0.14981231315606428, "market_dynamics": 1.094999, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1601, "high": 1.18, "low": 1.13, "close": 1.1601, "volume": 8313}, "trend_line": 0.89445, "activity_lines": {"activity_5": 1.1307, "activity_10": 1.157836, "activity_20": 1.071053, "activity_30": 0.989642}, "trend_signal": 1, "fair_value": 4.213881, "relative_strength": 3.385413, "rate_of_change": 0.3744755154508938, "market_dynamics": 0.914384, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.06, "close": 1.06, "volume": 23833}, "trend_line": 0.903417, "activity_lines": {"activity_5": 1.11136, "activity_10": 1.132925, "activity_20": 1.079267, "activity_30": 1.000323}, "trend_signal": 1, "fair_value": 4.186925, "relative_strength": -4.812818, "rate_of_change": 1.002515512326017, "market_dynamics": 0.712004, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 14684}, "trend_line": 0.912417, "activity_lines": {"activity_5": 1.078687, "activity_10": 1.103833, "activity_20": 1.08119, "activity_30": 1.007199}, "trend_signal": 1, "fair_value": 4.160002, "relative_strength": -7.636109, "rate_of_change": 0.9962176934903824, "market_dynamics": 0.458201, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.29, "low": 0.91, "close": 1.25, "volume": 120084}, "trend_line": 0.930067, "activity_lines": {"activity_5": 1.129347, "activity_10": 1.125467, "activity_20": 1.104731, "activity_30": 1.028978}, "trend_signal": 1, "fair_value": 4.135548, "relative_strength": 15.857248, "rate_of_change": 1.9344225282957181, "market_dynamics": 0.29082, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.1701, "volume": 27041}, "trend_line": 0.94707, "activity_lines": {"activity_5": 1.14404, "activity_10": 1.131847, "activity_20": 1.118378, "activity_30": 1.044465}, "trend_signal": 1, "fair_value": 4.110836, "relative_strength": 11.012654, "rate_of_change": 1.8281478646162042, "market_dynamics": 0.092828, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1701, "high": 1.3, "low": 1.11, "close": 1.21, "volume": 47439}, "trend_line": 0.96307, "activity_lines": {"activity_5": 1.170693, "activity_10": 1.145844, "activity_20": 1.133967, "activity_30": 1.061428}, "trend_signal": 1, "fair_value": 4.086862, "relative_strength": 19.26561, "rate_of_change": 1.689421056521695, "market_dynamics": -0.037744, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.13, "close": 1.14, "volume": 37590}, "trend_line": 0.977677, "activity_lines": {"activity_5": 1.170687, "activity_10": 1.14784, "activity_20": 1.140366, "activity_30": 1.072843}, "trend_signal": 1, "fair_value": 4.062707, "relative_strength": 8.864249, "rate_of_change": 1.5167121808383646, "market_dynamics": -0.125252, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.11, "close": 1.155, "volume": 98211}, "trend_line": 0.990843, "activity_lines": {"activity_5": 1.170347, "activity_10": 1.152018, "activity_20": 1.146381, "activity_30": 1.084283}, "trend_signal": 1, "fair_value": 4.039067, "relative_strength": 6.384391, "rate_of_change": 1.3466615252276581, "market_dynamics": -0.229261, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1397, "high": 1.2813, "low": 1.11, "close": 1.12, "volume": 35091}, "trend_line": 1.00191, "activity_lines": {"activity_5": 1.148673, "activity_10": 1.148105, "activity_20": 1.147066, "activity_30": 1.092615}, "trend_signal": 1, "fair_value": 4.015527, "relative_strength": -1.770498, "rate_of_change": 1.116927707013124, "market_dynamics": -0.298404, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.195, "low": 1.11, "close": 1.15, "volume": 25738}, "trend_line": 1.016343, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.149465, "activity_20": 1.148679, "activity_30": 1.10217}, "trend_signal": 1, "fair_value": 3.992602, "relative_strength": -0.484194, "rate_of_change": 1.440548552265165, "market_dynamics": -0.302809, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1101, "high": 1.24, "low": 1.11, "close": 1.2, "volume": 14010}, "trend_line": 1.031343, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.159916, "activity_20": 1.152988, "activity_30": 1.114018}, "trend_signal": 1, "fair_value": 3.970439, "relative_strength": 3.373446, "rate_of_change": 1.4758796980940394, "market_dynamics": -0.144498, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.1, "volume": 8276}, "trend_line": 1.043377, "activity_lines": {"activity_5": 1.143, "activity_10": 1.15146, "activity_20": 1.146153, "activity_30": 1.118448}, "trend_signal": 1, "fair_value": 3.947837, "relative_strength": -8.841906, "rate_of_change": 1.1668281066531794, "market_dynamics": -0.189338, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 24881}, "trend_line": 1.056377, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.149549, "activity_20": 1.144224, "activity_30": 1.124682}, "trend_signal": 1, "fair_value": 3.925901, "relative_strength": -3.929443, "rate_of_change": 1.2459542428096364, "market_dynamics": -0.14108, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.96, "close": 1.0, "volume": 49718}, "trend_line": 1.064043, "activity_lines": {"activity_5": 1.094, "activity_10": 1.11982, "activity_20": 1.130199, "activity_30": 1.121045}, "trend_signal": 1, "fair_value": 3.903219, "relative_strength": -15.479399, "rate_of_change": 0.7256878936213278, "market_dynamics": -0.314883, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7801, "close": 0.8425, "volume": 28949}, "trend_line": 1.066127, "activity_lines": {"activity_5": 1.002167, "activity_10": 1.066, "activity_20": 1.102174, "activity_30": 1.106751}, "trend_signal": 0, "fair_value": 3.879675, "relative_strength": -30.115505, "rate_of_change": 0.19585674639088596, "market_dynamics": -0.683204, "expectation": {"probability": 44.2607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfa0bc1-495b-4070-82d7-cd99543d46ca/", "share_image": "https://sharemaestro.com/terminal/5cfa0bc1-495b-4070-82d7-cd99543d46ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}