{"ticker": {"uuid": "5cfac21e-5d95-448f-bc00-d304cc64e68f", "symbol": "SC0T", "name": "Invesco STOXX Europe 600 Optimised Health Care UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0T rose 0.23%, moving from 406.50 to 407.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "407.45"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.799988, "high": 414.799988, "low": 404.450012, "close": 407.450012, "volume": 158}, "trend_line": 415.574999, "activity_lines": {"activity_5": 403.816669, "activity_10": 404.703636, "activity_20": 409.178332, "activity_30": 413.314837}, "trend_signal": 0, "fair_value": 392.219953, "relative_strength": -3.218612, "rate_of_change": 0.06260332548837746, "market_dynamics": -0.818615, "expectation": {"probability": 61.7935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.25, "high": 375.5, "low": 369.299988, "close": 369.950012, "volume": 2760}, "trend_line": 356.561665, "activity_lines": {"activity_5": 373.650004, "activity_10": 375.307275, "activity_20": 368.093809, "activity_30": 362.819892}, "trend_signal": 1, "fair_value": 334.825642, "relative_strength": -5.471474, "rate_of_change": 0.3089865829226764, "market_dynamics": 0.827699, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.25, "high": 373.5, "low": 367.350006, "close": 372.149994, "volume": 942}, "trend_line": 357.651664, "activity_lines": {"activity_5": 372.403335, "activity_10": 374.741819, "activity_20": 369.111904, "activity_30": 363.82559}, "trend_signal": 1, "fair_value": 335.198398, "relative_strength": -7.091772, "rate_of_change": 0.3056971926580995, "market_dynamics": 0.573349, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.450012, "high": 369.450012, "low": 359.600006, "close": 366.0, "volume": 357}, "trend_line": 358.291665, "activity_lines": {"activity_5": 369.74, "activity_10": 372.991819, "activity_20": 369.419761, "activity_30": 364.364193}, "trend_signal": 1, "fair_value": 335.569231, "relative_strength": -5.322775, "rate_of_change": 0.17894534386957045, "market_dynamics": 0.250455, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.649994, "high": 365.899994, "low": 357.700012, "close": 365.899994, "volume": 369}, "trend_line": 358.766665, "activity_lines": {"activity_5": 368.099998, "activity_10": 371.364545, "activity_20": 369.623094, "activity_30": 364.855053}, "trend_signal": 1, "fair_value": 335.93718, "relative_strength": -6.86972, "rate_of_change": 0.13257355568122575, "market_dynamics": -0.018566, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 364.899994, "high": 365.149994, "low": 351.0, "close": 351.600006, "volume": 321}, "trend_line": 358.784999, "activity_lines": {"activity_5": 362.256667, "activity_10": 367.364546, "activity_20": 368.391666, "activity_30": 364.392687}, "trend_signal": 1, "fair_value": 336.216347, "relative_strength": -7.012862, "rate_of_change": 0.005110285260209024, "market_dynamics": -0.460144, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.75, "high": 358.350006, "low": 351.75, "close": 357.200012, "volume": 1111}, "trend_line": 359.303333, "activity_lines": {"activity_5": 359.616671, "activity_10": 364.786366, "activity_20": 367.698811, "activity_30": 364.29043}, "trend_signal": 1, "fair_value": 336.482052, "relative_strength": -8.036732, "rate_of_change": 0.1444692507893792, "market_dynamics": -0.813638, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 358.5, "high": 370.75, "low": 357.600006, "close": 370.700012, "volume": 1189}, "trend_line": 360.235, "activity_lines": {"activity_5": 362.326674, "activity_10": 365.053641, "activity_20": 368.255716, "activity_30": 365.0257}, "trend_signal": 1, "fair_value": 336.901603, "relative_strength": -4.647735, "rate_of_change": 0.25929817912376685, "market_dynamics": -0.887632, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 369.600006, "high": 371.350006, "low": 366.100006, "close": 369.549988, "volume": 185}, "trend_line": 361.126666, "activity_lines": {"activity_5": 364.750002, "activity_10": 365.310911, "activity_20": 368.585001, "activity_30": 365.626667}, "trend_signal": 1, "fair_value": 337.351603, "relative_strength": -6.292996, "rate_of_change": 0.24752342221049775, "market_dynamics": -0.922427, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 370.549988, "high": 373.399994, "low": 360.149994, "close": 361.5, "volume": 358}, "trend_line": 361.501666, "activity_lines": {"activity_5": 364.253335, "activity_10": 364.328183, "activity_20": 368.00762, "activity_30": 365.650753}, "trend_signal": 1, "fair_value": 337.760578, "relative_strength": -5.088752, "rate_of_change": 0.10384168085776307, "market_dynamics": -0.849644, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.25, "high": 374.600006, "low": 362.149994, "close": 371.600006, "volume": 185}, "trend_line": 362.171666, "activity_lines": {"activity_5": 367.416669, "activity_10": 365.415457, "activity_20": 368.296192, "activity_30": 366.302259}, "trend_signal": 1, "fair_value": 338.188462, "relative_strength": -1.554925, "rate_of_change": 0.1853380116925978, "market_dynamics": -0.727158, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 372.799988, "high": 372.899994, "low": 365.200012, "close": 365.649994, "volume": 420}, "trend_line": 362.701666, "activity_lines": {"activity_5": 367.263332, "activity_10": 365.421819, "activity_20": 367.898096, "activity_30": 366.526667}, "trend_signal": 1, "fair_value": 338.607693, "relative_strength": -1.346093, "rate_of_change": 0.14633944335114626, "market_dynamics": -0.750837, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.399994, "high": 374.700012, "low": 367.100006, "close": 370.200012, "volume": 29}, "trend_line": 363.508333, "activity_lines": {"activity_5": 368.063336, "activity_10": 366.333639, "activity_20": 367.895954, "activity_30": 367.010431}, "trend_signal": 1, "fair_value": 339.081411, "relative_strength": -0.249801, "rate_of_change": 0.2224050991814315, "market_dynamics": -0.696845, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.100006, "high": 374.549988, "low": 370.5, "close": 372.950012, "volume": 108}, "trend_line": 364.405001, "activity_lines": {"activity_5": 369.81334, "activity_10": 367.780914, "activity_20": 368.147622, "activity_30": 367.619572}, "trend_signal": 1, "fair_value": 339.54295, "relative_strength": -0.670505, "rate_of_change": 0.24667054881518596, "market_dynamics": -0.531592, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.049988, "high": 374.850006, "low": 367.25, "close": 373.0, "volume": 93}, "trend_line": 365.151667, "activity_lines": {"activity_5": 371.353339, "activity_10": 369.110913, "activity_20": 368.40786, "activity_30": 368.174088}, "trend_signal": 1, "fair_value": 340.009616, "relative_strength": 0.155465, "rate_of_change": 0.20490004197279058, "market_dynamics": -0.428356, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.600006, "high": 380.399994, "low": 368.700012, "close": 377.600006, "volume": 2763}, "trend_line": 365.981667, "activity_lines": {"activity_5": 373.660006, "activity_10": 371.148186, "activity_20": 369.131908, "activity_30": 368.977206}, "trend_signal": 1, "fair_value": 340.46186, "relative_strength": 0.563819, "rate_of_change": 0.22730281004031153, "market_dynamics": -0.058248, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.399994, "high": 376.399994, "low": 365.600006, "close": 366.549988, "volume": 1495}, "trend_line": 366.545, "activity_lines": {"activity_5": 371.883333, "activity_10": 370.703638, "activity_20": 368.785478, "activity_30": 369.013872}, "trend_signal": 1, "fair_value": 340.892629, "relative_strength": -0.119808, "rate_of_change": 0.1539238302884718, "market_dynamics": 0.099384, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.100006, "high": 368.200012, "low": 362.5, "close": 364.899994, "volume": 4334}, "trend_line": 367.178334, "activity_lines": {"activity_5": 369.496663, "activity_10": 369.789091, "activity_20": 368.339763, "activity_30": 368.907743}, "trend_signal": 1, "fair_value": 341.315706, "relative_strength": 0.733055, "rate_of_change": 0.1727847876795457, "market_dynamics": 0.211803, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.049988, "high": 367.049988, "low": 356.850006, "close": 363.200012, "volume": 686}, "trend_line": 367.946667, "activity_lines": {"activity_5": 366.896667, "activity_10": 368.670911, "activity_20": 367.811907, "activity_30": 368.651077}, "trend_signal": 0, "fair_value": 341.725962, "relative_strength": 1.485324, "rate_of_change": 0.20925335970394815, "market_dynamics": 0.166749, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.0, "high": 370.75, "low": 361.799988, "close": 366.649994, "volume": 3750}, "trend_line": 368.79, "activity_lines": {"activity_5": 366.096665, "activity_10": 368.295455, "activity_20": 367.70143, "activity_30": 368.567421}, "trend_signal": 0, "fair_value": 342.153206, "relative_strength": 2.888494, "rate_of_change": 0.22919979324069528, "market_dynamics": 0.066004, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.399994, "high": 367.399994, "low": 348.450012, "close": 349.75, "volume": 1519}, "trend_line": 368.901667, "activity_lines": {"activity_5": 360.086666, "activity_10": 364.753637, "activity_20": 366.018096, "activity_30": 367.339034}, "trend_signal": 0, "fair_value": 342.53077, "relative_strength": 0.849897, "rate_of_change": 0.030279291737833034, "market_dynamics": -0.175286, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.100006, "high": 351.0, "low": 335.549988, "close": 336.200012, "volume": 5318}, "trend_line": 368.181668, "activity_lines": {"activity_5": 351.416671, "activity_10": 359.145457, "activity_20": 363.148574, "activity_30": 365.229249}, "trend_signal": 0, "fair_value": 342.901283, "relative_strength": -2.145281, "rate_of_change": -0.19517369109637908, "market_dynamics": -0.471403, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.049988, "high": 347.25, "low": 337.049988, "close": 344.899994, "volume": 3663}, "trend_line": 367.395001, "activity_lines": {"activity_5": 347.670001, "activity_10": 355.654546, "activity_20": 361.268335, "activity_30": 363.727206}, "trend_signal": 0, "fair_value": 343.194873, "relative_strength": -2.755613, "rate_of_change": -0.21366272912860576, "market_dynamics": -0.607507, "expectation": {"probability": 65.1142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.899994, "high": 350.299988, "low": 341.5, "close": 343.049988, "volume": 8150}, "trend_line": 366.371667, "activity_lines": {"activity_5": 344.639996, "activity_10": 352.287271, "activity_20": 359.341667, "activity_30": 362.15656}, "trend_signal": 0, "fair_value": 343.460578, "relative_strength": -3.470576, "rate_of_change": -0.2785378127668039, "market_dynamics": -0.870569, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.950012, "high": 349.700012, "low": 343.649994, "close": 349.700012, "volume": 4142}, "trend_line": 365.415001, "activity_lines": {"activity_5": 345.170001, "activity_10": 350.672728, "activity_20": 358.15762, "activity_30": 361.080969}, "trend_signal": 0, "fair_value": 343.792949, "relative_strength": -5.711342, "rate_of_change": -0.26111899095078883, "market_dynamics": -0.854548, "expectation": {"probability": 65.0516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.149994, "high": 352.049988, "low": 345.700012, "close": 352.049988, "volume": 224}, "trend_line": 364.690001, "activity_lines": {"activity_5": 347.61333, "activity_10": 349.909089, "activity_20": 357.274524, "activity_30": 360.21871}, "trend_signal": 0, "fair_value": 344.158013, "relative_strength": -5.584044, "rate_of_change": -0.19840455318363426, "market_dynamics": -0.871484, "expectation": {"probability": 66.1573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.049988, "high": 352.850006, "low": 344.799988, "close": 352.5, "volume": 378}, "trend_line": 363.816668, "activity_lines": {"activity_5": 350.053331, "activity_10": 349.691817, "activity_20": 356.432143, "activity_30": 359.432259}, "trend_signal": 0, "fair_value": 344.533334, "relative_strength": -7.377988, "rate_of_change": -0.23947270218686428, "market_dynamics": -0.922719, "expectation": {"probability": 67.3991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.5, "high": 352.700012, "low": 348.700012, "close": 351.850006, "volume": 7070}, "trend_line": 362.823335, "activity_lines": {"activity_5": 351.19, "activity_10": 349.611818, "activity_20": 355.550238, "activity_30": 358.660216}, "trend_signal": 0, "fair_value": 344.907693, "relative_strength": -9.285992, "rate_of_change": -0.2730311960308555, "market_dynamics": -0.864345, "expectation": {"probability": 62.5502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.649994, "high": 359.950012, "low": 352.25, "close": 355.200012, "volume": 1117}, "trend_line": 361.935002, "activity_lines": {"activity_5": 352.980005, "activity_10": 350.378184, "activity_20": 355.077144, "activity_30": 358.168389}, "trend_signal": 0, "fair_value": 345.294231, "relative_strength": -8.121154, "rate_of_change": -0.24483899305980106, "market_dynamics": -0.825674, "expectation": {"probability": 67.472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 355.649994, "high": 360.600006, "low": 355.5, "close": 359.200012, "volume": 7500}, "trend_line": 361.430002, "activity_lines": {"activity_5": 355.293341, "activity_10": 352.017277, "activity_20": 355.053336, "activity_30": 357.991938}, "trend_signal": 0, "fair_value": 345.735898, "relative_strength": -6.594661, "rate_of_change": -0.13952781499701306, "market_dynamics": -0.524792, "expectation": {"probability": 68.6353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.149994, "high": 361.850006, "low": 358.649994, "close": 361.149994, "volume": 338}, "trend_line": 361.080002, "activity_lines": {"activity_5": 357.623338, "activity_10": 354.146366, "activity_20": 355.226192, "activity_30": 357.973873}, "trend_signal": 0, "fair_value": 346.152244, "relative_strength": -6.102335, "rate_of_change": -0.09683756137101832, "market_dynamics": -0.233171, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.299988, "high": 369.75, "low": 361.149994, "close": 368.549988, "volume": 3351}, "trend_line": 361.033334, "activity_lines": {"activity_5": 361.813332, "activity_10": 357.413636, "activity_20": 356.153572, "activity_30": 358.455807}, "trend_signal": 0, "fair_value": 346.600321, "relative_strength": -3.126196, "rate_of_change": -0.012924559582769193, "market_dynamics": 0.086486, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.5, "high": 376.799988, "low": 367.350006, "close": 373.950012, "volume": 8497}, "trend_line": 361.093335, "activity_lines": {"activity_5": 366.733335, "activity_10": 361.074548, "activity_20": 357.58143, "activity_30": 359.289141}, "trend_signal": 0, "fair_value": 347.047757, "relative_strength": -2.28129, "rate_of_change": 0.016619241036618448, "market_dynamics": 0.597251, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.799988, "high": 373.799988, "low": 364.850006, "close": 365.399994, "volume": 1091}, "trend_line": 361.073335, "activity_lines": {"activity_5": 367.329999, "activity_10": 362.652728, "activity_20": 358.177143, "activity_30": 359.56699}, "trend_signal": 0, "fair_value": 347.425321, "relative_strength": -3.5571, "rate_of_change": -0.005538734189053545, "market_dynamics": 0.674845, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.649994, "high": 370.549988, "low": 364.149994, "close": 370.399994, "volume": 6707}, "trend_line": 361.223335, "activity_lines": {"activity_5": 368.91333, "activity_10": 364.733636, "activity_20": 359.285, "activity_30": 360.16871}, "trend_signal": 0, "fair_value": 347.901603, "relative_strength": -4.498742, "rate_of_change": 0.04154280736350529, "market_dynamics": 0.95037, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.049988, "high": 373.899994, "low": 365.850006, "close": 366.200012, "volume": 4886}, "trend_line": 361.710002, "activity_lines": {"activity_5": 368.350002, "activity_10": 365.674547, "activity_20": 360.005239, "activity_30": 360.489786}, "trend_signal": 0, "fair_value": 348.29968, "relative_strength": -5.28374, "rate_of_change": 0.1347274533080634, "market_dynamics": 0.988799, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.950012, "high": 371.649994, "low": 364.850006, "close": 366.799988, "volume": 2399}, "trend_line": 362.030001, "activity_lines": {"activity_5": 367.649998, "activity_10": 366.467272, "activity_20": 360.836905, "activity_30": 360.818172}, "trend_signal": 0, "fair_value": 348.670193, "relative_strength": -5.076534, "rate_of_change": 0.08846838578714573, "market_dynamics": 0.826745, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.0, "high": 372.549988, "low": 365.100006, "close": 372.549988, "volume": 1933}, "trend_line": 362.091667, "activity_lines": {"activity_5": 368.983327, "activity_10": 368.045451, "activity_20": 362.214999, "activity_30": 361.496881}, "trend_signal": 0, "fair_value": 349.125, "relative_strength": -4.582201, "rate_of_change": 0.01703339497544724, "market_dynamics": 0.92121, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.399994, "high": 378.649994, "low": 370.149994, "close": 378.649994, "volume": 2300}, "trend_line": 362.395, "activity_lines": {"activity_5": 372.443327, "activity_10": 370.356359, "activity_20": 364.137617, "activity_30": 362.56516}, "trend_signal": 1, "fair_value": 349.693911, "relative_strength": -4.599967, "rate_of_change": 0.08377243323857249, "market_dynamics": 0.891671, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.899994, "high": 379.450012, "low": 373.100006, "close": 376.600006, "volume": 643}, "trend_line": 362.898334, "activity_lines": {"activity_5": 374.336664, "activity_10": 371.868179, "activity_20": 365.791427, "activity_30": 363.481612}, "trend_signal": 1, "fair_value": 350.277565, "relative_strength": -6.729399, "rate_of_change": 0.13889098911408693, "market_dynamics": 0.850747, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.149994, "high": 385.450012, "low": 375.049988, "close": 384.399994, "volume": 4143}, "trend_line": 363.325, "activity_lines": {"activity_5": 378.416663, "activity_10": 374.481815, "activity_20": 368.140713, "activity_30": 364.868816}, "trend_signal": 1, "fair_value": 350.862501, "relative_strength": -5.184529, "rate_of_change": 0.11757177149234628, "market_dynamics": 1.031113, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.450012, "high": 387.25, "low": 380.700012, "close": 380.700012, "volume": 2919}, "trend_line": 363.826667, "activity_lines": {"activity_5": 380.050002, "activity_10": 375.999999, "activity_20": 369.972619, "activity_30": 365.989785}, "trend_signal": 1, "fair_value": 351.391347, "relative_strength": -6.587476, "rate_of_change": 0.13807665313424555, "market_dynamics": 1.118713, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.600006, "high": 382.049988, "low": 378.200012, "close": 381.549988, "volume": 4440}, "trend_line": 364.205, "activity_lines": {"activity_5": 381.039998, "activity_10": 377.451816, "activity_20": 371.67357, "activity_30": 367.133225}, "trend_signal": 1, "fair_value": 351.910257, "relative_strength": -7.591476, "rate_of_change": 0.10398715496024866, "market_dynamics": 1.208859, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.450012, "high": 386.5, "low": 380.299988, "close": 386.5, "volume": 98}, "trend_line": 364.656666, "activity_lines": {"activity_5": 383.079999, "activity_10": 379.665452, "activity_20": 373.671427, "activity_30": 368.571612}, "trend_signal": 1, "fair_value": 352.452885, "relative_strength": -7.687095, "rate_of_change": 0.12401422275915729, "market_dynamics": 1.350352, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.450012, "high": 387.450012, "low": 374.399994, "close": 375.549988, "volume": 1551}, "trend_line": 364.741666, "activity_lines": {"activity_5": 380.946661, "activity_10": 379.504542, "activity_20": 374.419521, "activity_30": 369.274407}, "trend_signal": 1, "fair_value": 352.891667, "relative_strength": -8.505552, "rate_of_change": 0.023309597197939715, "market_dynamics": 1.097411, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.75, "high": 382.100006, "low": 375.350006, "close": 378.950012, "volume": 1604}, "trend_line": 364.786666, "activity_lines": {"activity_5": 380.016667, "activity_10": 379.868181, "activity_20": 375.368332, "activity_30": 370.191074}, "trend_signal": 1, "fair_value": 353.335898, "relative_strength": -6.216774, "rate_of_change": 0.012337499165783795, "market_dynamics": 0.933195, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.200012, "high": 380.950012, "low": 368.850006, "close": 372.75, "volume": 2648}, "trend_line": 364.993333, "activity_lines": {"activity_5": 377.383333, "activity_10": 378.872727, "activity_20": 375.59857, "activity_30": 370.704838}, "trend_signal": 1, "fair_value": 353.726282, "relative_strength": -6.523359, "rate_of_change": 0.05665420895619625, "market_dynamics": 0.536757, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.649994, "high": 384.200012, "low": 374.649994, "close": 384.200012, "volume": 88}, "trend_line": 365.636667, "activity_lines": {"activity_5": 379.096671, "activity_10": 379.850911, "activity_20": 376.822857, "activity_30": 371.943978}, "trend_signal": 1, "fair_value": 354.19359, "relative_strength": -5.712318, "rate_of_change": 0.17625910991639446, "market_dynamics": 0.255107, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.549988, "high": 389.0, "low": 384.049988, "close": 385.600006, "volume": 2848}, "trend_line": 366.383333, "activity_lines": {"activity_5": 381.100006, "activity_10": 380.871821, "activity_20": 378.026429, "activity_30": 373.231936}, "trend_signal": 1, "fair_value": 354.660257, "relative_strength": -4.341663, "rate_of_change": 0.20420982559716988, "market_dynamics": 0.292072, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 383.549988, "high": 395.799988, "low": 383.549988, "close": 395.350006, "volume": 3793}, "trend_line": 367.34, "activity_lines": {"activity_5": 386.41334, "activity_10": 383.539095, "activity_20": 380.013811, "activity_30": 375.100753}, "trend_signal": 1, "fair_value": 355.183654, "relative_strength": -5.715593, "rate_of_change": 0.26111094960751985, "market_dynamics": 0.481922, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.75, "high": 401.600006, "low": 395.299988, "close": 398.149994, "volume": 406}, "trend_line": 368.953334, "activity_lines": {"activity_5": 391.340002, "activity_10": 386.374548, "activity_20": 382.095715, "activity_30": 377.088495}, "trend_signal": 1, "fair_value": 355.690385, "relative_strength": -4.521636, "rate_of_change": 0.4391936625469617, "market_dynamics": 0.748069, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.149994, "high": 401.200012, "low": 396.049988, "close": 396.399994, "volume": 202}, "trend_line": 370.96, "activity_lines": {"activity_5": 394.403333, "activity_10": 388.641819, "activity_20": 383.834762, "activity_30": 378.859247}, "trend_signal": 1, "fair_value": 356.191988, "relative_strength": -4.703028, "rate_of_change": 0.5438807066044823, "market_dynamics": 0.875876, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.25, "high": 397.0, "low": 389.700012, "close": 396.25, "volume": 242}, "trend_line": 372.671666, "activity_lines": {"activity_5": 395.839998, "activity_10": 390.596365, "activity_20": 385.426905, "activity_30": 380.49086}, "trend_signal": 1, "fair_value": 356.684936, "relative_strength": -3.58829, "rate_of_change": 0.4614152469269023, "market_dynamics": 0.896159, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.0, "high": 405.5, "low": 392.649994, "close": 405.25, "volume": 1658}, "trend_line": 374.745, "activity_lines": {"activity_5": 399.473332, "activity_10": 393.920001, "activity_20": 387.77, "activity_30": 382.592688}, "trend_signal": 1, "fair_value": 357.151603, "relative_strength": -1.598183, "rate_of_change": 0.5563433416480845, "market_dynamics": 0.903272, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.899994, "high": 405.75, "low": 400.950012, "close": 402.799988, "volume": 4636}, "trend_line": 376.514999, "activity_lines": {"activity_5": 400.979995, "activity_10": 396.457271, "activity_20": 389.689999, "activity_30": 384.402687}, "trend_signal": 1, "fair_value": 357.594551, "relative_strength": 0.856469, "rate_of_change": 0.4723209115531853, "market_dynamics": 1.072018, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.549988, "high": 403.549988, "low": 397.950012, "close": 402.399994, "volume": 1057}, "trend_line": 378.193333, "activity_lines": {"activity_5": 401.856661, "activity_10": 398.426361, "activity_20": 391.417618, "activity_30": 386.072687}, "trend_signal": 1, "fair_value": 358.03141, "relative_strength": -0.055827, "rate_of_change": 0.44575488478747344, "market_dynamics": 1.19276, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.549988, "high": 409.299988, "low": 399.600006, "close": 400.350006, "volume": 807}, "trend_line": 379.788333, "activity_lines": {"activity_5": 401.766665, "activity_10": 399.596362, "activity_20": 392.777618, "activity_30": 387.50215}, "trend_signal": 1, "fair_value": 358.435257, "relative_strength": -0.896607, "rate_of_change": 0.4217419665618556, "market_dynamics": 1.275452, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.649994, "high": 402.149994, "low": 394.950012, "close": 399.049988, "volume": 5288}, "trend_line": 381.361666, "activity_lines": {"activity_5": 400.979995, "activity_10": 400.028178, "activity_20": 393.854046, "activity_30": 388.744837}, "trend_signal": 1, "fair_value": 358.817308, "relative_strength": -2.422443, "rate_of_change": 0.4142657536559953, "market_dynamics": 1.235417, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 399.350006, "high": 408.700012, "low": 397.700012, "close": 407.600006, "volume": 1967}, "trend_line": 383.108332, "activity_lines": {"activity_5": 402.856665, "activity_10": 401.744543, "activity_20": 395.61857, "activity_30": 390.437633}, "trend_signal": 1, "fair_value": 359.255449, "relative_strength": -1.744192, "rate_of_change": 0.45800775372111063, "market_dynamics": 1.27253, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.549988, "high": 408.5, "low": 400.600006, "close": 400.899994, "volume": 893}, "trend_line": 384.498332, "activity_lines": {"activity_5": 402.343331, "activity_10": 401.842724, "activity_20": 396.607141, "activity_30": 391.585482}, "trend_signal": 1, "fair_value": 359.618269, "relative_strength": -0.220709, "rate_of_change": 0.3628216574522285, "market_dynamics": 1.113, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.399994, "high": 414.549988, "low": 401.899994, "close": 414.549988, "volume": 4218}, "trend_line": 386.278332, "activity_lines": {"activity_5": 406.506661, "activity_10": 404.321813, "activity_20": 398.779997, "activity_30": 393.524299}, "trend_signal": 1, "fair_value": 360.070833, "relative_strength": 1.794399, "rate_of_change": 0.4629408899490291, "market_dynamics": 1.347513, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.850006, "high": 423.049988, "low": 415.399994, "close": 415.950012, "volume": 1390}, "trend_line": 387.858332, "activity_lines": {"activity_5": 410.326666, "activity_10": 406.757271, "activity_20": 400.942618, "activity_30": 395.438601}, "trend_signal": 1, "fair_value": 360.513782, "relative_strength": 6.42983, "rate_of_change": 0.40903148561800284, "market_dynamics": 1.465793, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.25, "high": 417.549988, "low": 404.049988, "close": 417.299988, "volume": 2619}, "trend_line": 389.303332, "activity_lines": {"activity_5": 413.556663, "activity_10": 409.082724, "activity_20": 403.06595, "activity_30": 397.338063}, "trend_signal": 1, "fair_value": 360.92532, "relative_strength": 6.396865, "rate_of_change": 0.3725587104314142, "market_dynamics": 1.481494, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.700012, "high": 425.700012, "low": 414.200012, "close": 424.549988, "volume": 375}, "trend_line": 391.274998, "activity_lines": {"activity_5": 417.98666, "activity_10": 412.343631, "activity_20": 405.70952, "activity_30": 399.61204}, "trend_signal": 1, "fair_value": 361.330128, "relative_strength": 4.731427, "rate_of_change": 0.506460088556337, "market_dynamics": 1.709908, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.25, "high": 429.899994, "low": 424.25, "close": 428.75, "volume": 1152}, "trend_line": 393.219998, "activity_lines": {"activity_5": 422.686662, "activity_10": 416.017269, "activity_20": 408.571902, "activity_30": 402.029783}, "trend_signal": 1, "fair_value": 361.791987, "relative_strength": 4.064707, "rate_of_change": 0.49709284005925497, "market_dynamics": 1.627542, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.649994, "high": 436.950012, "low": 428.5, "close": 436.799988, "volume": 1219}, "trend_line": 395.573331, "activity_lines": {"activity_5": 428.213326, "activity_10": 420.682722, "activity_20": 411.947615, "activity_30": 404.841395}, "trend_signal": 1, "fair_value": 362.304807, "relative_strength": 4.523303, "rate_of_change": 0.5984774456969557, "market_dynamics": 1.642713, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.549988, "high": 438.549988, "low": 426.049988, "close": 427.100006, "volume": 696}, "trend_line": 397.583331, "activity_lines": {"activity_5": 429.02333, "activity_10": 422.959087, "activity_20": 414.124044, "activity_30": 406.875374}, "trend_signal": 1, "fair_value": 362.819551, "relative_strength": 5.613886, "rate_of_change": 0.5081232334138297, "market_dynamics": 1.492951, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.600006, "high": 430.0, "low": 423.899994, "close": 425.600006, "volume": 3247}, "trend_line": 399.351665, "activity_lines": {"activity_5": 428.59, "activity_10": 424.476362, "activity_20": 415.898807, "activity_30": 408.682901}, "trend_signal": 1, "fair_value": 363.339743, "relative_strength": 3.095324, "rate_of_change": 0.44477065865722587, "market_dynamics": 1.417523, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.899994, "high": 427.399994, "low": 415.799988, "close": 415.850006, "volume": 1230}, "trend_line": 400.591666, "activity_lines": {"activity_5": 424.353337, "activity_10": 423.738181, "activity_20": 416.547855, "activity_30": 409.74731}, "trend_signal": 1, "fair_value": 363.779487, "relative_strength": 0.740843, "rate_of_change": 0.3105035257584189, "market_dynamics": 0.986799, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 416.700012, "high": 422.399994, "low": 415.350006, "close": 421.549988, "volume": 2890}, "trend_line": 402.089998, "activity_lines": {"activity_5": 422.596665, "activity_10": 423.886361, "activity_20": 417.595711, "activity_30": 411.09946}, "trend_signal": 1, "fair_value": 364.308013, "relative_strength": -1.652992, "rate_of_change": 0.37402974828737573, "market_dynamics": 0.599854, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.75, "high": 421.399994, "low": 410.950012, "close": 412.25, "volume": 986}, "trend_line": 403.018332, "activity_lines": {"activity_5": 418.219999, "activity_10": 421.96818, "activity_20": 417.633093, "activity_30": 411.754944}, "trend_signal": 1, "fair_value": 364.758333, "relative_strength": -1.852409, "rate_of_change": 0.23087716795183916, "market_dynamics": 0.063346, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.950012, "high": 417.450012, "low": 410.649994, "close": 416.299988, "volume": 1945}, "trend_line": 404.204998, "activity_lines": {"activity_5": 416.829995, "activity_10": 420.828178, "activity_20": 417.989044, "activity_30": 412.611825}, "trend_signal": 1, "fair_value": 365.199359, "relative_strength": -1.954074, "rate_of_change": 0.2944446705714624, "market_dynamics": -0.394438, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.399994, "high": 422.950012, "low": 416.5, "close": 420.899994, "volume": 4062}, "trend_line": 405.516665, "activity_lines": {"activity_5": 417.693327, "activity_10": 420.518178, "activity_20": 418.68833, "activity_30": 413.688922}, "trend_signal": 1, "fair_value": 365.624038, "relative_strength": -2.109645, "rate_of_change": 0.32450538872357043, "market_dynamics": -0.422522, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.5, "high": 420.649994, "low": 414.149994, "close": 417.450012, "volume": 3493}, "trend_line": 406.548332, "activity_lines": {"activity_5": 417.719999, "activity_10": 419.515454, "activity_20": 418.941665, "activity_30": 414.458815}, "trend_signal": 1, "fair_value": 366.005769, "relative_strength": -1.82089, "rate_of_change": 0.25440804017265906, "market_dynamics": -0.556382, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.399994, "high": 416.600006, "low": 399.350006, "close": 405.649994, "volume": 11594}, "trend_line": 407.551665, "activity_lines": {"activity_5": 413.706665, "activity_10": 416.496362, "activity_20": 418.013093, "activity_30": 414.400858}, "trend_signal": 1, "fair_value": 366.271154, "relative_strength": -3.423059, "rate_of_change": 0.24679304304709282, "market_dynamics": -0.507985, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.200012, "high": 407.549988, "low": 396.049988, "close": 398.600006, "volume": 2821}, "trend_line": 408.206665, "activity_lines": {"activity_5": 408.403335, "activity_10": 412.615454, "activity_20": 416.399522, "activity_30": 413.823331}, "trend_signal": 1, "fair_value": 366.484295, "relative_strength": -4.757499, "rate_of_change": 0.16071581991941383, "market_dynamics": -0.651951, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.200012, "high": 404.0, "low": 384.950012, "close": 385.75, "volume": 9688}, "trend_line": 408.639998, "activity_lines": {"activity_5": 399.726668, "activity_10": 407.092727, "activity_20": 413.580237, "activity_30": 412.374514}, "trend_signal": 0, "fair_value": 366.616346, "relative_strength": -7.651608, "rate_of_change": 0.1061552975868252, "market_dynamics": -0.83292, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.850006, "high": 396.950012, "low": 382.450012, "close": 396.700012, "volume": 4133}, "trend_line": 409.056665, "activity_lines": {"activity_5": 396.736672, "activity_10": 404.312729, "activity_20": 411.873333, "activity_30": 411.604193}, "trend_signal": 0, "fair_value": 366.902564, "relative_strength": -5.459812, "rate_of_change": 0.10196432117250012, "market_dynamics": -1.024502, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.600006, "high": 397.399994, "low": 393.200012, "close": 396.5, "volume": 9462}, "trend_line": 409.419998, "activity_lines": {"activity_5": 395.293337, "activity_10": 402.02182, "activity_20": 410.158572, "activity_30": 410.794085}, "trend_signal": 0, "fair_value": 367.226923, "relative_strength": -6.86363, "rate_of_change": 0.08882216843967362, "market_dynamics": -1.048473, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.850006, "high": 399.149994, "low": 394.549988, "close": 397.100006, "volume": 1995}, "trend_line": 409.478332, "activity_lines": {"activity_5": 395.446671, "activity_10": 400.191821, "activity_20": 408.55381, "activity_30": 409.999247}, "trend_signal": 0, "fair_value": 367.4875, "relative_strength": -10.071222, "rate_of_change": 0.0142479605991308, "market_dynamics": -1.066481, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.700012, "high": 399.799988, "low": 389.700012, "close": 390.200012, "volume": 7121}, "trend_line": 409.213332, "activity_lines": {"activity_5": 393.870007, "activity_10": 397.551823, "activity_20": 406.310002, "activity_30": 408.755484}, "trend_signal": 0, "fair_value": 367.672115, "relative_strength": -11.562624, "rate_of_change": -0.06471648907665356, "market_dynamics": -1.091893, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 391.850006, "high": 394.450012, "low": 373.950012, "close": 380.0, "volume": 21377}, "trend_line": 408.666666, "activity_lines": {"activity_5": 389.453339, "activity_10": 393.458186, "activity_20": 403.210716, "activity_30": 406.870753}, "trend_signal": 0, "fair_value": 367.776603, "relative_strength": -11.428762, "rate_of_change": -0.13358948921047353, "market_dynamics": -1.048474, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.799988, "high": 387.600006, "low": 381.799988, "close": 387.299988, "volume": 15}, "trend_line": 408.368332, "activity_lines": {"activity_5": 387.853333, "activity_10": 391.35182, "activity_20": 400.977858, "activity_30": 405.492258}, "trend_signal": 0, "fair_value": 367.882051, "relative_strength": -10.002261, "rate_of_change": -0.07300179457259948, "market_dynamics": -1.171434, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.049988, "high": 392.149994, "low": 386.299988, "close": 388.350006, "volume": 191}, "trend_line": 407.804999, "activity_lines": {"activity_5": 387.230001, "activity_10": 390.047275, "activity_20": 398.987859, "activity_30": 404.200753}, "trend_signal": 0, "fair_value": 368.091346, "relative_strength": -9.184564, "rate_of_change": -0.13794727843881882, "market_dynamics": -1.19363, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.850006, "high": 397.75, "low": 387.799988, "close": 396.450012, "volume": 55}, "trend_line": 407.593333, "activity_lines": {"activity_5": 389.850004, "activity_10": 390.744549, "activity_20": 397.941669, "activity_30": 403.468173}, "trend_signal": 0, "fair_value": 368.40609, "relative_strength": -8.478901, "rate_of_change": -0.05190372862497365, "market_dynamics": -1.116782, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.600006, "high": 397.75, "low": 386.950012, "close": 397.25, "volume": 3687}, "trend_line": 407.421666, "activity_lines": {"activity_5": 392.780003, "activity_10": 391.754549, "activity_20": 397.125479, "activity_30": 402.800861}, "trend_signal": 0, "fair_value": 368.732051, "relative_strength": -11.070384, "rate_of_change": -0.042117224719168, "market_dynamics": -1.01614, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.850006, "high": 406.549988, "low": 393.549988, "close": 403.399994, "volume": 3308}, "trend_line": 407.523333, "activity_lines": {"activity_5": 397.29, "activity_10": 393.907274, "activity_20": 397.083335, "activity_30": 402.541399}, "trend_signal": 0, "fair_value": 369.112179, "relative_strength": -11.530897, "rate_of_change": 0.02495375393216411, "market_dynamics": -0.717397, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.100006, "high": 418.75, "low": 404.600006, "close": 415.700012, "volume": 3077}, "trend_line": 408.078334, "activity_lines": {"activity_5": 404.340004, "activity_10": 397.975458, "activity_20": 398.325479, "activity_30": 403.068926}, "trend_signal": 0, "fair_value": 369.614744, "relative_strength": -10.043333, "rate_of_change": 0.13618876639880748, "market_dynamics": -0.245454, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 413.299988, "high": 423.0, "low": 410.799988, "close": 417.950012, "volume": 4723}, "trend_line": 408.423334, "activity_lines": {"activity_5": 410.246673, "activity_10": 402.107278, "activity_20": 399.829051, "activity_30": 403.705809}, "trend_signal": 0, "fair_value": 370.126603, "relative_strength": -9.581202, "rate_of_change": 0.0845425917662238, "market_dynamics": 0.146242, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 417.899994, "high": 422.649994, "low": 416.600006, "close": 417.049988, "volume": 687}, "trend_line": 408.961667, "activity_lines": {"activity_5": 413.880001, "activity_10": 405.685456, "activity_20": 401.236907, "activity_30": 404.262367}, "trend_signal": 0, "fair_value": 370.634936, "relative_strength": -12.429927, "rate_of_change": 0.13180760137469666, "market_dynamics": 0.450867, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.600006, "high": 423.149994, "low": 416.649994, "close": 422.899994, "volume": 4744}, "trend_line": 409.24, "activity_lines": {"activity_5": 418.089998, "activity_10": 409.964546, "activity_20": 403.223335, "activity_30": 405.161614}, "trend_signal": 0, "fair_value": 371.147756, "relative_strength": -10.075857, "rate_of_change": 0.06805845693113138, "market_dynamics": 0.741656, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 423.399994, "high": 428.799988, "low": 421.75, "close": 425.549988, "volume": 6616}, "trend_line": 409.56, "activity_lines": {"activity_5": 421.473328, "activity_10": 414.130907, "activity_20": 405.411429, "activity_30": 406.213871}, "trend_signal": 0, "fair_value": 371.729808, "relative_strength": -10.37801, "rate_of_change": 0.07819372495357081, "market_dynamics": 0.873919, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.799988, "high": 431.850006, "low": 417.5, "close": 422.549988, "volume": 5516}, "trend_line": 409.735, "activity_lines": {"activity_5": 422.379991, "activity_10": 416.923632, "activity_20": 407.269761, "activity_30": 407.051935}, "trend_signal": 0, "fair_value": 372.24391, "relative_strength": -12.522564, "rate_of_change": 0.042728782107630474, "market_dynamics": 0.893058, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.25, "high": 420.899994, "low": 404.899994, "close": 408.0, "volume": 1351}, "trend_line": 409.183333, "activity_lines": {"activity_5": 417.979993, "activity_10": 416.429996, "activity_20": 407.734523, "activity_30": 406.94}, "trend_signal": 0, "fair_value": 372.555448, "relative_strength": -15.183445, "rate_of_change": -0.13463995021172442, "market_dynamics": 0.789023, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.049988, "high": 416.100006, "low": 410.049988, "close": 411.450012, "volume": 912}, "trend_line": 408.606667, "activity_lines": {"activity_5": 415.393333, "activity_10": 416.206362, "activity_20": 408.572857, "activity_30": 407.086237}, "trend_signal": 0, "fair_value": 372.890705, "relative_strength": -13.87461, "rate_of_change": -0.14093096015716478, "market_dynamics": 0.616842, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.75, "high": 412.549988, "low": 399.850006, "close": 402.799988, "volume": 1876}, "trend_line": 407.473334, "activity_lines": {"activity_5": 410.296663, "activity_10": 414.137269, "activity_20": 408.559761, "activity_30": 406.711613}, "trend_signal": 0, "fair_value": 373.117948, "relative_strength": -13.834919, "rate_of_change": -0.27736527363122865, "market_dynamics": 0.394887, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 400.25, "high": 402.899994, "low": 371.850006, "close": 371.850006, "volume": 2266}, "trend_line": 405.631667, "activity_lines": {"activity_5": 396.223334, "activity_10": 406.339998, "activity_20": 405.579047, "activity_30": 404.413333}, "trend_signal": 0, "fair_value": 373.009295, "relative_strength": -13.23052, "rate_of_change": -0.45197239827233193, "market_dynamics": -0.004872, "expectation": {"probability": 67.9186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.0, "high": 375.0, "low": 342.149994, "close": 355.950012, "volume": 1117}, "trend_line": 403.310001, "activity_lines": {"activity_5": 380.430005, "activity_10": 396.225455, "activity_20": 401.150238, "activity_30": 401.208065}, "trend_signal": 0, "fair_value": 372.833013, "relative_strength": -15.563137, "rate_of_change": -0.5723581734066125, "market_dynamics": -0.355021, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.5, "high": 370.600006, "low": 359.799988, "close": 362.75, "volume": 3505}, "trend_line": 401.54, "activity_lines": {"activity_5": 371.343337, "activity_10": 388.433637, "activity_20": 397.563096, "activity_30": 398.591291}, "trend_signal": 0, "fair_value": 372.786538, "relative_strength": -17.023767, "rate_of_change": -0.4388686111455935, "market_dynamics": -0.687288, "expectation": {"probability": 67.4568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.100006, "high": 375.700012, "low": 358.899994, "close": 374.649994, "volume": 3569}, "trend_line": 399.976667, "activity_lines": {"activity_5": 369.24, "activity_10": 383.809091, "activity_20": 395.27, "activity_30": 396.856452}, "trend_signal": 0, "fair_value": 372.821474, "relative_strength": -17.965714, "rate_of_change": -0.3893343128953529, "market_dynamics": -0.926877, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.049988, "high": 395.149994, "low": 375.049988, "close": 394.049988, "volume": 1621}, "trend_line": 399.37, "activity_lines": {"activity_5": 376.056663, "activity_10": 383.482725, "activity_20": 394.931427, "activity_30": 396.474086}, "trend_signal": 0, "fair_value": 373.075961, "relative_strength": -16.532675, "rate_of_change": -0.15167559761680194, "market_dynamics": -0.920588, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.450012, "high": 396.399994, "low": 377.950012, "close": 381.200012, "volume": 2785}, "trend_line": 398.200001, "activity_lines": {"activity_5": 379.173334, "activity_10": 381.344546, "activity_20": 393.350714, "activity_30": 395.301828}, "trend_signal": 0, "fair_value": 373.2625, "relative_strength": -20.309946, "rate_of_change": -0.29296116383304166, "market_dynamics": -0.804696, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.200012, "high": 388.049988, "low": 372.0, "close": 384.899994, "volume": 1039}, "trend_line": 397.000001, "activity_lines": {"activity_5": 382.899998, "activity_10": 380.685454, "activity_20": 392.116666, "activity_30": 394.443763}, "trend_signal": 0, "fair_value": 373.441987, "relative_strength": -20.059581, "rate_of_change": -0.3013561017042761, "market_dynamics": -0.749268, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.5, "high": 391.649994, "low": 383.649994, "close": 385.299988, "volume": 287}, "trend_line": 395.928334, "activity_lines": {"activity_5": 384.829995, "activity_10": 380.783634, "activity_20": 390.932141, "activity_30": 393.688924}, "trend_signal": 0, "fair_value": 373.599359, "relative_strength": -19.133551, "rate_of_change": -0.2699413091437224, "market_dynamics": -0.731889, "expectation": {"probability": 62.6693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.549988, "high": 391.899994, "low": 386.649994, "close": 390.399994, "volume": 1766}, "trend_line": 395.42, "activity_lines": {"activity_5": 386.956661, "activity_10": 382.221815, "activity_20": 390.247855, "activity_30": 393.332257}, "trend_signal": 0, "fair_value": 373.821154, "relative_strength": -18.920862, "rate_of_change": -0.12839040713867947, "market_dynamics": -0.668493, "expectation": {"probability": 63.1248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.649994, "high": 397.299988, "low": 388.049988, "close": 397.299988, "volume": 759}, "trend_line": 395.376666, "activity_lines": {"activity_5": 390.333325, "activity_10": 385.297267, "activity_20": 390.24952, "activity_30": 393.453546}, "trend_signal": 0, "fair_value": 374.153846, "relative_strength": -18.09901, "rate_of_change": -0.010958980324722003, "market_dynamics": -0.57186, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.600006, "high": 400.600006, "low": 396.5, "close": 396.700012, "volume": 193}, "trend_line": 395.741667, "activity_lines": {"activity_5": 393.293331, "activity_10": 388.363634, "activity_20": 390.193807, "activity_30": 393.538923}, "trend_signal": 0, "fair_value": 374.565064, "relative_strength": -15.030862, "rate_of_change": 0.0923172840958719, "market_dynamics": -0.425042, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.0, "high": 395.0, "low": 380.700012, "close": 381.100006, "volume": 152}, "trend_line": 395.221666, "activity_lines": {"activity_5": 390.020001, "activity_10": 388.141817, "activity_20": 388.684284, "activity_30": 392.5943}, "trend_signal": 0, "fair_value": 374.771474, "relative_strength": -17.325896, "rate_of_change": -0.13139910283947415, "market_dynamics": -0.334043, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.700012, "high": 384.799988, "low": 377.850006, "close": 380.0, "volume": 295}, "trend_line": 394.671666, "activity_lines": {"activity_5": 386.633335, "activity_10": 387.262726, "activity_20": 387.234761, "activity_30": 391.612257}, "trend_signal": 0, "fair_value": 374.9625, "relative_strength": -19.423942, "rate_of_change": -0.13916241120242923, "market_dynamics": -0.313294, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 381.600006, "low": 375.25, "close": 380.25, "volume": 477}, "trend_line": 394.11, "activity_lines": {"activity_5": 383.683335, "activity_10": 386.115454, "activity_20": 385.989761, "activity_30": 390.681827}, "trend_signal": 0, "fair_value": 375.095833, "relative_strength": -18.087238, "rate_of_change": -0.1423122175687176, "market_dynamics": -0.26968, "expectation": {"probability": 61.6699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.799988, "high": 389.25, "low": 375.450012, "close": 380.399994, "volume": 275}, "trend_line": 393.783332, "activity_lines": {"activity_5": 381.46, "activity_10": 384.893635, "activity_20": 384.934284, "activity_30": 389.79731}, "trend_signal": 0, "fair_value": 375.210577, "relative_strength": -19.152962, "rate_of_change": -0.08288751871305995, "market_dynamics": -0.178461, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.0, "high": 383.450012, "low": 375.799988, "close": 376.049988, "volume": 127}, "trend_line": 393.651665, "activity_lines": {"activity_5": 378.913328, "activity_10": 383.129088, "activity_20": 383.666902, "activity_30": 388.653224}, "trend_signal": 0, "fair_value": 375.295512, "relative_strength": -19.666019, "rate_of_change": -0.03343640761310667, "market_dynamics": -0.070252, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.450012, "high": 388.450012, "low": 370.200012, "close": 386.049988, "volume": 39}, "trend_line": 393.609999, "activity_lines": {"activity_5": 381.076658, "activity_10": 383.276359, "activity_20": 383.587616, "activity_30": 388.162793}, "trend_signal": 0, "fair_value": 375.440064, "relative_strength": -16.738895, "rate_of_change": -0.010584484635664831, "market_dynamics": 0.075371, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.799988, "high": 392.799988, "low": 368.200012, "close": 368.5, "volume": 2726}, "trend_line": 392.948332, "activity_lines": {"activity_5": 377.059994, "activity_10": 380.211814, "activity_20": 382.010711, "activity_30": 386.542793}, "trend_signal": 0, "fair_value": 375.522756, "relative_strength": -17.188035, "rate_of_change": -0.16810218279033673, "market_dynamics": 0.110456, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.149994, "high": 375.899994, "low": 363.200012, "close": 369.5, "volume": 393}, "trend_line": 392.049998, "activity_lines": {"activity_5": 374.143329, "activity_10": 377.634542, "activity_20": 380.71714, "activity_30": 385.029997}, "trend_signal": 0, "fair_value": 375.654487, "relative_strength": -18.817288, "rate_of_change": -0.22861377103389185, "market_dynamics": -0.121045, "expectation": {"probability": 66.0521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.899994, "high": 383.200012, "low": 370.399994, "close": 382.850006, "volume": 190}, "trend_line": 391.569998, "activity_lines": {"activity_5": 376.393333, "activity_10": 377.864544, "activity_20": 380.89476, "activity_30": 384.43645}, "trend_signal": 0, "fair_value": 375.872756, "relative_strength": -15.922648, "rate_of_change": -0.1224333637160274, "market_dynamics": -0.141716, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.049988, "high": 396.200012, "low": 384.049988, "close": 394.149994, "volume": 1314}, "trend_line": 391.261665, "activity_lines": {"activity_5": 382.246665, "activity_10": 380.411815, "activity_20": 382.243569, "activity_30": 384.602901}, "trend_signal": 0, "fair_value": 376.186217, "relative_strength": -12.841947, "rate_of_change": -0.07874275393284974, "market_dynamics": 0.021088, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.5, "high": 395.0, "low": 389.399994, "close": 389.399994, "volume": 1488}, "trend_line": 390.384998, "activity_lines": {"activity_5": 385.309998, "activity_10": 382.141815, "activity_20": 383.033807, "activity_30": 384.482793}, "trend_signal": 0, "fair_value": 376.545192, "relative_strength": -11.608238, "rate_of_change": -0.22406156248402143, "market_dynamics": 0.230493, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.649994, "high": 394.450012, "low": 387.700012, "close": 393.450012, "volume": 663}, "trend_line": 389.568331, "activity_lines": {"activity_5": 389.500002, "activity_10": 384.457272, "activity_20": 384.050475, "activity_30": 384.680536}, "trend_signal": 0, "fair_value": 376.891987, "relative_strength": -8.900347, "rate_of_change": -0.20919528265274048, "market_dynamics": 0.666055, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.549988, "high": 396.549988, "low": 388.950012, "close": 388.950012, "volume": 217}, "trend_line": 388.631665, "activity_lines": {"activity_5": 390.526672, "activity_10": 385.710002, "activity_20": 384.492381, "activity_30": 384.640644}, "trend_signal": 0, "fair_value": 377.29423, "relative_strength": -9.724677, "rate_of_change": -0.24043689526703402, "market_dynamics": 0.824429, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.700012, "high": 388.700012, "low": 380.600006, "close": 387.75, "volume": 925}, "trend_line": 387.459999, "activity_lines": {"activity_5": 389.856671, "activity_10": 386.586366, "activity_20": 384.751905, "activity_30": 384.583763}, "trend_signal": 0, "fair_value": 377.779807, "relative_strength": -9.221542, "rate_of_change": -0.3014849549122602, "market_dynamics": 0.785447, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.25, "high": 388.799988, "low": 372.299988, "close": 374.899994, "volume": 4172}, "trend_line": 385.771665, "activity_lines": {"activity_5": 384.576668, "activity_10": 384.992728, "activity_20": 383.817619, "activity_30": 383.77344}, "trend_signal": 0, "fair_value": 378.152884, "relative_strength": -12.051836, "rate_of_change": -0.4357440779325449, "market_dynamics": 0.694194, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.600006, "high": 406.850006, "low": 376.450012, "close": 406.850006, "volume": 1774}, "trend_line": 385.248333, "activity_lines": {"activity_5": 391.230003, "activity_10": 389.229093, "activity_20": 385.956191, "activity_30": 385.133333}, "trend_signal": 0, "fair_value": 378.705128, "relative_strength": -6.572204, "rate_of_change": -0.13565848595955907, "market_dynamics": 0.86869, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 407.299988, "high": 410.950012, "low": 403.200012, "close": 403.200012, "volume": 476}, "trend_line": 385.088333, "activity_lines": {"activity_5": 395.503339, "activity_10": 392.423641, "activity_20": 387.642621, "activity_30": 386.291506}, "trend_signal": 1, "fair_value": 379.224358, "relative_strength": -6.396552, "rate_of_change": -0.041531652779409955, "market_dynamics": 1.012864, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.100006, "high": 406.25, "low": 399.049988, "close": 405.899994, "volume": 43}, "trend_line": 384.903333, "activity_lines": {"activity_5": 400.026668, "activity_10": 395.478184, "activity_20": 389.500953, "activity_30": 387.634194}, "trend_signal": 1, "fair_value": 379.769871, "relative_strength": -3.690236, "rate_of_change": -0.04804092571664649, "market_dynamics": 1.113029, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.100006, "high": 409.350006, "low": 405.100006, "close": 406.812805, "volume": 192}, "trend_line": 385.037093, "activity_lines": {"activity_5": 403.72427, "activity_10": 398.036876, "activity_20": 391.372411, "activity_30": 389.047708}, "trend_signal": 1, "fair_value": 380.245274, "relative_strength": -4.618101, "rate_of_change": 0.03475158267856623, "market_dynamics": 1.298505, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.799988, "high": 405.049988, "low": 398.75, "close": 399.649994, "volume": 58}, "trend_line": 385.963759, "activity_lines": {"activity_5": 403.763413, "activity_10": 398.857551, "activity_20": 392.516397, "activity_30": 389.990476}, "trend_signal": 1, "fair_value": 380.660017, "relative_strength": -4.739518, "rate_of_change": 0.2406692801412654, "market_dynamics": 1.060349, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.0, "high": 400.850006, "low": 393.649994, "close": 394.299988, "volume": 382}, "trend_line": 387.242092, "activity_lines": {"activity_5": 400.369222, "activity_10": 398.605497, "activity_20": 393.136811, "activity_30": 390.528297}, "trend_signal": 1, "fair_value": 381.027325, "relative_strength": -4.043158, "rate_of_change": 0.331205448747853, "market_dynamics": 0.963021, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.0, "high": 417.299988, "low": 396.0, "close": 410.950012, "volume": 116}, "trend_line": 388.848759, "activity_lines": {"activity_5": 403.361707, "activity_10": 401.29163, "activity_20": 395.280085, "activity_30": 392.05784}, "trend_signal": 1, "fair_value": 381.485658, "relative_strength": -0.962023, "rate_of_change": 0.4148998864513827, "market_dynamics": 1.028321, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.549988, "high": 411.350006, "low": 405.25, "close": 410.399994, "volume": 148}, "trend_line": 390.040426, "activity_lines": {"activity_5": 405.654185, "activity_10": 403.559578, "activity_20": 397.223595, "activity_30": 393.448242}, "trend_signal": 1, "fair_value": 381.893351, "relative_strength": 2.579368, "rate_of_change": 0.3064602811295207, "market_dynamics": 1.053786, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.700012, "high": 417.100006, "low": 407.75, "close": 414.950012, "volume": 3081}, "trend_line": 390.737093, "activity_lines": {"activity_5": 409.163336, "activity_10": 406.264802, "activity_20": 399.456868, "activity_30": 395.055312}, "trend_signal": 1, "fair_value": 382.29912, "relative_strength": 0.788019, "rate_of_change": 0.17861404961135768, "market_dynamics": 1.304161, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.850006, "high": 417.600006, "low": 413.399994, "close": 414.350006, "volume": 692}, "trend_line": 391.842093, "activity_lines": {"activity_5": 411.930005, "activity_10": 408.366388, "activity_20": 401.468474, "activity_30": 396.578726}, "trend_signal": 1, "fair_value": 382.704889, "relative_strength": 0.089989, "rate_of_change": 0.28279884858537385, "market_dynamics": 1.464485, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.600006, "high": 415.600006, "low": 408.5, "close": 410.649994, "volume": 1189}, "trend_line": 392.700426, "activity_lines": {"activity_5": 412.483335, "activity_10": 409.077972, "activity_20": 402.945318, "activity_30": 397.792139}, "trend_signal": 1, "fair_value": 383.147197, "relative_strength": -1.216887, "rate_of_change": 0.21905073889037646, "market_dynamics": 1.407942, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.350006, "high": 413.799988, "low": 407.100006, "close": 413.799988, "volume": 380}, "trend_line": 393.650426, "activity_lines": {"activity_5": 412.996663, "activity_10": 410.293191, "activity_20": 404.605017, "activity_30": 399.153401}, "trend_signal": 1, "fair_value": 383.602646, "relative_strength": -0.64634, "rate_of_change": 0.24191468536883856, "market_dynamics": 1.37775, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.0, "high": 418.950012, "low": 411.75, "close": 417.899994, "volume": 34}, "trend_line": 394.567093, "activity_lines": {"activity_5": 414.686662, "activity_10": 412.06114, "activity_20": 406.439479, "activity_30": 400.717889}, "trend_signal": 1, "fair_value": 384.084056, "relative_strength": 0.373995, "rate_of_change": 0.23286320538619668, "market_dynamics": 1.271401, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.75, "high": 421.450012, "low": 417.049988, "close": 418.200012, "volume": 115}, "trend_line": 395.26376, "activity_lines": {"activity_5": 415.976666, "activity_10": 413.665455, "activity_20": 408.072039, "activity_30": 402.242594}, "trend_signal": 1, "fair_value": 384.519633, "relative_strength": -0.092539, "rate_of_change": 0.1765649017263563, "market_dynamics": 1.285724, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.299988, "high": 438.899994, "low": 415.350006, "close": 437.100006, "volume": 341}, "trend_line": 396.610427, "activity_lines": {"activity_5": 423.350002, "activity_10": 418.499092, "activity_20": 411.336264, "activity_30": 404.941707}, "trend_signal": 1, "fair_value": 385.068351, "relative_strength": 1.70165, "rate_of_change": 0.3407008525142869, "market_dynamics": 1.435109, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.0, "high": 441.149994, "low": 432.899994, "close": 439.100006, "volume": 530}, "trend_line": 398.54376, "activity_lines": {"activity_5": 429.873338, "activity_10": 423.015457, "activity_20": 414.586441, "activity_30": 407.68297}, "trend_signal": 1, "fair_value": 385.641107, "relative_strength": 2.213881, "rate_of_change": 0.48746398692135356, "market_dynamics": 1.587121, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.450012, "high": 439.100006, "low": 427.149994, "close": 437.25, "volume": 219}, "trend_line": 400.452094, "activity_lines": {"activity_5": 433.883337, "activity_10": 426.380911, "activity_20": 417.423761, "activity_30": 410.180146}, "trend_signal": 1, "fair_value": 386.226043, "relative_strength": 3.555515, "rate_of_change": 0.4788267165442429, "market_dynamics": 1.689617, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 435.200012, "high": 440.200012, "low": 427.5, "close": 431.649994, "volume": 535}, "trend_line": 402.165427, "activity_lines": {"activity_5": 434.463334, "activity_10": 428.250001, "activity_20": 419.519176, "activity_30": 412.192914}, "trend_signal": 1, "fair_value": 386.774761, "relative_strength": 3.918181, "rate_of_change": 0.4278496793177049, "market_dynamics": 1.662985, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.5, "high": 438.0, "low": 424.600006, "close": 432.049988, "volume": 971}, "trend_line": 403.887093, "activity_lines": {"activity_5": 434.259996, "activity_10": 429.805453, "activity_20": 421.449352, "activity_30": 414.12095}, "trend_signal": 1, "fair_value": 387.296877, "relative_strength": 3.446567, "rate_of_change": 0.42809895739744197, "market_dynamics": 1.658469, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.649994, "high": 441.549988, "low": 432.450012, "close": 441.549988, "volume": 157}, "trend_line": 406.070426, "activity_lines": {"activity_5": 436.299992, "activity_10": 432.777269, "activity_20": 424.073337, "activity_30": 416.550815}, "trend_signal": 1, "fair_value": 387.866428, "relative_strength": 4.996305, "rate_of_change": 0.5405800377978418, "market_dynamics": 1.627497, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 441.0, "high": 447.950012, "low": 439.299988, "close": 443.25, "volume": 160}, "trend_line": 407.977094, "activity_lines": {"activity_5": 438.609994, "activity_10": 435.563633, "activity_20": 426.541848, "activity_30": 418.949497}, "trend_signal": 1, "fair_value": 388.466428, "relative_strength": 4.127034, "rate_of_change": 0.46954121204582, "market_dynamics": 1.616803, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.149994, "high": 443.149994, "low": 430.450012, "close": 433.850006, "volume": 1698}, "trend_line": 410.155427, "activity_lines": {"activity_5": 437.509998, "activity_10": 436.04818, "activity_20": 427.941787, "activity_30": 420.618717}, "trend_signal": 1, "fair_value": 389.03021, "relative_strength": 2.023046, "rate_of_change": 0.5339351233282602, "market_dynamics": 1.58888, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.350006, "high": 430.299988, "low": 411.600006, "close": 412.600006, "volume": 269}, "trend_line": 411.592094, "activity_lines": {"activity_5": 429.553335, "activity_10": 432.304545, "activity_20": 427.171965, "activity_30": 420.776432}, "trend_signal": 1, "fair_value": 389.494633, "relative_strength": 4.094058, "rate_of_change": 0.3502737999855845, "market_dynamics": 0.926215, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.799988, "high": 419.299988, "low": 404.649994, "close": 406.5, "volume": 1209}, "trend_line": 412.380427, "activity_lines": {"activity_5": 420.833335, "activity_10": 427.548181, "activity_20": 425.789285, "activity_30": 420.44791}, "trend_signal": 1, "fair_value": 389.912261, "relative_strength": 3.232543, "rate_of_change": 0.19153259051667373, "market_dynamics": 0.317741, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.149994, "high": 411.450012, "low": 390.549988, "close": 390.549988, "volume": 353}, "trend_line": 412.260427, "activity_lines": {"activity_5": 408.499998, "activity_10": 420.104543, "activity_20": 422.889046, "activity_30": 419.039494}, "trend_signal": 0, "fair_value": 390.195274, "relative_strength": 3.973292, "rate_of_change": -0.029099344232456636, "market_dynamics": -0.412282, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.850006, "high": 401.450012, "low": 382.649994, "close": 399.549988, "volume": 1265}, "trend_line": 412.59876, "activity_lines": {"activity_5": 402.566661, "activity_10": 415.143632, "activity_20": 420.889283, "activity_30": 418.219466}, "trend_signal": 0, "fair_value": 390.462902, "relative_strength": 6.750217, "rate_of_change": 0.08206778478886943, "market_dynamics": -0.9344, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.75, "high": 413.649994, "low": 398.75, "close": 410.950012, "volume": 913}, "trend_line": 413.182093, "activity_lines": {"activity_5": 403.346665, "activity_10": 412.974544, "activity_20": 419.950237, "activity_30": 418.113095}, "trend_signal": 0, "fair_value": 390.735018, "relative_strength": 5.719181, "rate_of_change": 0.1413802116128468, "market_dynamics": -0.874353, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.950012, "high": 417.700012, "low": 402.549988, "close": 413.25, "volume": 67}, "trend_line": 413.992093, "activity_lines": {"activity_5": 406.419999, "activity_10": 411.701817, "activity_20": 419.230237, "activity_30": 418.117476}, "trend_signal": 0, "fair_value": 390.988223, "relative_strength": 3.484073, "rate_of_change": 0.19603947356934517, "market_dynamics": -0.921937, "expectation": {"probability": 62.9155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.549988, "high": 422.5, "low": 408.75, "close": 422.5, "volume": 531}, "trend_line": 415.150426, "activity_lines": {"activity_5": 412.533333, "activity_10": 412.445454, "activity_20": 419.377618, "activity_30": 418.666373}, "trend_signal": 0, "fair_value": 391.270915, "relative_strength": 1.953289, "rate_of_change": 0.2797959235419432, "market_dynamics": -0.767145, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.950012, "high": 419.100006, "low": 400.350006, "close": 400.899994, "volume": 249}, "trend_line": 416.017093, "activity_lines": {"activity_5": 410.379999, "activity_10": 409.435453, "activity_20": 417.431903, "activity_30": 417.746991}, "trend_signal": 0, "fair_value": 391.444633, "relative_strength": -0.934602, "rate_of_change": 0.20875975206153513, "market_dynamics": -0.853485, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.700012, "high": 401.700012, "low": 390.799988, "close": 399.799988, "volume": 390}, "trend_line": 415.782092, "activity_lines": {"activity_5": 407.169995, "activity_10": 406.964542, "activity_20": 415.445474, "activity_30": 416.700726}, "trend_signal": 0, "fair_value": 391.579889, "relative_strength": -1.802211, "rate_of_change": -0.056488303955340394, "market_dynamics": -0.951604, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.75, "high": 405.75, "low": 395.0, "close": 395.0, "volume": 2775}, "trend_line": 415.508759, "activity_lines": {"activity_5": 402.343329, "activity_10": 404.410906, "activity_20": 413.053569, "activity_30": 415.359946}, "trend_signal": 0, "fair_value": 391.665466, "relative_strength": -3.166377, "rate_of_change": -0.06573948355620367, "market_dynamics": -0.86193, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.450012, "high": 402.25, "low": 392.200012, "close": 397.399994, "volume": 101}, "trend_line": 415.225425, "activity_lines": {"activity_5": 399.379995, "activity_10": 402.999996, "activity_20": 410.979759, "activity_30": 414.191638}, "trend_signal": 0, "fair_value": 391.765146, "relative_strength": -1.044736, "rate_of_change": -0.06818965758553956, "market_dynamics": -0.98142, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.200012, "high": 410.5, "low": 395.799988, "close": 409.5, "volume": 108}, "trend_line": 415.314998, "activity_lines": {"activity_5": 401.506663, "activity_10": 404.065451, "activity_20": 410.15595, "activity_30": 413.822256}, "trend_signal": 0, "fair_value": 391.990466, "relative_strength": -1.89129, "rate_of_change": 0.021572137592496866, "market_dynamics": -0.89149, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.799988, "high": 414.799988, "low": 404.450012, "close": 407.450012, "volume": 158}, "trend_line": 415.574999, "activity_lines": {"activity_5": 403.816669, "activity_10": 404.703636, "activity_20": 409.178332, "activity_30": 413.314837}, "trend_signal": 0, "fair_value": 392.219953, "relative_strength": -3.218612, "rate_of_change": 0.06260332548837746, "market_dynamics": -0.818615, "expectation": {"probability": 61.7935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfac21e-5d95-448f-bc00-d304cc64e68f/", "share_image": "https://sharemaestro.com/terminal/5cfac21e-5d95-448f-bc00-d304cc64e68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}