{"ticker": {"uuid": "5cfac21e-5d95-448f-bc00-d304cc64e68f", "symbol": "SC0T", "name": "Invesco STOXX Europe 600 Optimised Health Care UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SC0T rose 6.18%, moving from 397.40 to 421.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "421.95"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 429.350006, "high": 437.600006, "low": 421.950012, "close": 421.950012, "volume": 958}, "trend_line": 418.441665, "activity_lines": {"activity_5": 425.503333, "activity_10": 423.574543, "activity_20": 416.712855, "activity_30": 415.931933}, "trend_signal": 0, "fair_value": 395.469633, "relative_strength": -2.628047, "rate_of_change": 0.029881668711429415, "market_dynamics": 0.578619, "expectation": {"probability": 53.5226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 362.25, "high": 374.600006, "low": 362.149994, "close": 371.600006, "volume": 185}, "trend_line": 362.171666, "activity_lines": {"activity_5": 367.416669, "activity_10": 365.415457, "activity_20": 368.296192, "activity_30": 366.302259}, "trend_signal": 1, "fair_value": 338.188462, "relative_strength": -1.554925, "rate_of_change": 0.1853380116925978, "market_dynamics": -0.727158, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 372.799988, "high": 372.899994, "low": 365.200012, "close": 365.649994, "volume": 420}, "trend_line": 362.701666, "activity_lines": {"activity_5": 367.263332, "activity_10": 365.421819, "activity_20": 367.898096, "activity_30": 366.526667}, "trend_signal": 1, "fair_value": 338.607693, "relative_strength": -1.346093, "rate_of_change": 0.14633944335114626, "market_dynamics": -0.750837, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.399994, "high": 374.700012, "low": 367.100006, "close": 370.200012, "volume": 29}, "trend_line": 363.508333, "activity_lines": {"activity_5": 368.063336, "activity_10": 366.333639, "activity_20": 367.895954, "activity_30": 367.010431}, "trend_signal": 1, "fair_value": 339.081411, "relative_strength": -0.249801, "rate_of_change": 0.2224050991814315, "market_dynamics": -0.696756, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.100006, "high": 374.549988, "low": 370.5, "close": 372.950012, "volume": 108}, "trend_line": 364.405001, "activity_lines": {"activity_5": 369.81334, "activity_10": 367.780914, "activity_20": 368.147622, "activity_30": 367.619572}, "trend_signal": 1, "fair_value": 339.54295, "relative_strength": -0.670505, "rate_of_change": 0.24667054881518596, "market_dynamics": -0.531503, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.049988, "high": 374.850006, "low": 367.25, "close": 373.0, "volume": 93}, "trend_line": 365.151667, "activity_lines": {"activity_5": 371.353339, "activity_10": 369.110913, "activity_20": 368.40786, "activity_30": 368.174088}, "trend_signal": 1, "fair_value": 340.009616, "relative_strength": 0.155465, "rate_of_change": 0.20490004197279058, "market_dynamics": -0.428267, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.600006, "high": 380.399994, "low": 368.700012, "close": 377.600006, "volume": 2763}, "trend_line": 365.981667, "activity_lines": {"activity_5": 373.660006, "activity_10": 371.148186, "activity_20": 369.131908, "activity_30": 368.977206}, "trend_signal": 1, "fair_value": 340.46186, "relative_strength": 0.563819, "rate_of_change": 0.22730281004031153, "market_dynamics": -0.05768, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 376.399994, "high": 376.399994, "low": 365.600006, "close": 366.549988, "volume": 1495}, "trend_line": 366.545, "activity_lines": {"activity_5": 371.883333, "activity_10": 370.703638, "activity_20": 368.785478, "activity_30": 369.013872}, "trend_signal": 1, "fair_value": 340.892629, "relative_strength": -0.119808, "rate_of_change": 0.1539238302884718, "market_dynamics": 0.099864, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.100006, "high": 368.200012, "low": 362.5, "close": 364.899994, "volume": 4334}, "trend_line": 367.178334, "activity_lines": {"activity_5": 369.496663, "activity_10": 369.789091, "activity_20": 368.339763, "activity_30": 368.907743}, "trend_signal": 1, "fair_value": 341.315706, "relative_strength": 0.733055, "rate_of_change": 0.1727847876795457, "market_dynamics": 0.212762, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 367.049988, "high": 367.049988, "low": 356.850006, "close": 363.200012, "volume": 686}, "trend_line": 367.946667, "activity_lines": {"activity_5": 366.896667, "activity_10": 368.670911, "activity_20": 367.811907, "activity_30": 368.651077}, "trend_signal": 0, "fair_value": 341.725962, "relative_strength": 1.485324, "rate_of_change": 0.20925335970394815, "market_dynamics": 0.167709, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.0, "high": 370.75, "low": 361.799988, "close": 366.649994, "volume": 3750}, "trend_line": 368.79, "activity_lines": {"activity_5": 366.096665, "activity_10": 368.295455, "activity_20": 367.70143, "activity_30": 368.567421}, "trend_signal": 0, "fair_value": 342.153206, "relative_strength": 2.888494, "rate_of_change": 0.22919979324069528, "market_dynamics": 0.066963, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.399994, "high": 367.399994, "low": 348.450012, "close": 349.75, "volume": 1519}, "trend_line": 368.901667, "activity_lines": {"activity_5": 360.086666, "activity_10": 364.753637, "activity_20": 366.018096, "activity_30": 367.339034}, "trend_signal": 0, "fair_value": 342.53077, "relative_strength": 0.849897, "rate_of_change": 0.030279291737833034, "market_dynamics": -0.173571, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.100006, "high": 351.0, "low": 335.549988, "close": 336.200012, "volume": 5318}, "trend_line": 368.181668, "activity_lines": {"activity_5": 351.416671, "activity_10": 359.145457, "activity_20": 363.148574, "activity_30": 365.229249}, "trend_signal": 0, "fair_value": 342.901283, "relative_strength": -2.145281, "rate_of_change": -0.19517369109637908, "market_dynamics": -0.4688, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.049988, "high": 347.25, "low": 337.049988, "close": 344.899994, "volume": 3663}, "trend_line": 367.395001, "activity_lines": {"activity_5": 347.670001, "activity_10": 355.654546, "activity_20": 361.268335, "activity_30": 363.727206}, "trend_signal": 0, "fair_value": 343.194873, "relative_strength": -2.755613, "rate_of_change": -0.21366272912860576, "market_dynamics": -0.604149, "expectation": {"probability": 65.6961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.899994, "high": 350.299988, "low": 341.5, "close": 343.049988, "volume": 8150}, "trend_line": 366.371667, "activity_lines": {"activity_5": 344.639996, "activity_10": 352.287271, "activity_20": 359.341667, "activity_30": 362.15656}, "trend_signal": 0, "fair_value": 343.460578, "relative_strength": -3.470576, "rate_of_change": -0.2785378127668039, "market_dynamics": -0.866528, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 345.950012, "high": 349.700012, "low": 343.649994, "close": 349.700012, "volume": 4142}, "trend_line": 365.415001, "activity_lines": {"activity_5": 345.170001, "activity_10": 350.672728, "activity_20": 358.15762, "activity_30": 361.080969}, "trend_signal": 0, "fair_value": 343.792949, "relative_strength": -5.711342, "rate_of_change": -0.26111899095078883, "market_dynamics": -0.850901, "expectation": {"probability": 65.5626, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.149994, "high": 352.049988, "low": 345.700012, "close": 352.049988, "volume": 224}, "trend_line": 364.690001, "activity_lines": {"activity_5": 347.61333, "activity_10": 349.909089, "activity_20": 357.274524, "activity_30": 360.21871}, "trend_signal": 0, "fair_value": 344.158013, "relative_strength": -5.584044, "rate_of_change": -0.19840455318363426, "market_dynamics": -0.86868, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 352.049988, "high": 352.850006, "low": 344.799988, "close": 352.5, "volume": 378}, "trend_line": 363.816668, "activity_lines": {"activity_5": 350.053331, "activity_10": 349.691817, "activity_20": 356.432143, "activity_30": 359.432259}, "trend_signal": 0, "fair_value": 344.533334, "relative_strength": -7.377988, "rate_of_change": -0.23947270218686428, "market_dynamics": -0.920583, "expectation": {"probability": 67.6298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.5, "high": 352.700012, "low": 348.700012, "close": 351.850006, "volume": 7070}, "trend_line": 362.823335, "activity_lines": {"activity_5": 351.19, "activity_10": 349.611818, "activity_20": 355.550238, "activity_30": 358.660216}, "trend_signal": 0, "fair_value": 344.907693, "relative_strength": -9.285992, "rate_of_change": -0.2730311960308555, "market_dynamics": -0.862891, "expectation": {"probability": 62.6135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.649994, "high": 359.950012, "low": 352.25, "close": 355.200012, "volume": 1117}, "trend_line": 361.935002, "activity_lines": {"activity_5": 352.980005, "activity_10": 350.378184, "activity_20": 355.077144, "activity_30": 358.168389}, "trend_signal": 0, "fair_value": 345.294231, "relative_strength": -8.121154, "rate_of_change": -0.24483899305980106, "market_dynamics": -0.824582, "expectation": {"probability": 67.6233, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 355.649994, "high": 360.600006, "low": 355.5, "close": 359.200012, "volume": 7500}, "trend_line": 361.430002, "activity_lines": {"activity_5": 355.293341, "activity_10": 352.017277, "activity_20": 355.053336, "activity_30": 357.991938}, "trend_signal": 0, "fair_value": 345.735898, "relative_strength": -6.594661, "rate_of_change": -0.13952781499701306, "market_dynamics": -0.523744, "expectation": {"probability": 68.6353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.149994, "high": 361.850006, "low": 358.649994, "close": 361.149994, "volume": 338}, "trend_line": 361.080002, "activity_lines": {"activity_5": 357.623338, "activity_10": 354.146366, "activity_20": 355.226192, "activity_30": 357.973873}, "trend_signal": 0, "fair_value": 346.152244, "relative_strength": -6.102335, "rate_of_change": -0.09683756137101832, "market_dynamics": -0.232124, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.299988, "high": 369.75, "low": 361.149994, "close": 368.549988, "volume": 3351}, "trend_line": 361.033334, "activity_lines": {"activity_5": 361.813332, "activity_10": 357.413636, "activity_20": 356.153572, "activity_30": 358.455807}, "trend_signal": 0, "fair_value": 346.600321, "relative_strength": -3.126196, "rate_of_change": -0.012924559582769193, "market_dynamics": 0.087053, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.5, "high": 376.799988, "low": 367.350006, "close": 373.950012, "volume": 8497}, "trend_line": 361.093335, "activity_lines": {"activity_5": 366.733335, "activity_10": 361.074548, "activity_20": 357.58143, "activity_30": 359.289141}, "trend_signal": 0, "fair_value": 347.047757, "relative_strength": -2.28129, "rate_of_change": 0.016619241036618448, "market_dynamics": 0.598299, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.799988, "high": 373.799988, "low": 364.850006, "close": 365.399994, "volume": 1091}, "trend_line": 361.073335, "activity_lines": {"activity_5": 367.329999, "activity_10": 362.652728, "activity_20": 358.177143, "activity_30": 359.56699}, "trend_signal": 0, "fair_value": 347.425321, "relative_strength": -3.5571, "rate_of_change": -0.005538734189053545, "market_dynamics": 0.675413, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.649994, "high": 370.549988, "low": 364.149994, "close": 370.399994, "volume": 6707}, "trend_line": 361.223335, "activity_lines": {"activity_5": 368.91333, "activity_10": 364.733636, "activity_20": 359.285, "activity_30": 360.16871}, "trend_signal": 0, "fair_value": 347.901603, "relative_strength": -4.498742, "rate_of_change": 0.04154280736350529, "market_dynamics": 0.95071, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.049988, "high": 373.899994, "low": 365.850006, "close": 366.200012, "volume": 4886}, "trend_line": 361.710002, "activity_lines": {"activity_5": 368.350002, "activity_10": 365.674547, "activity_20": 360.005239, "activity_30": 360.489786}, "trend_signal": 0, "fair_value": 348.29968, "relative_strength": -5.28374, "rate_of_change": 0.1347274533080634, "market_dynamics": 0.989, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.950012, "high": 371.649994, "low": 364.850006, "close": 366.799988, "volume": 2399}, "trend_line": 362.030001, "activity_lines": {"activity_5": 367.649998, "activity_10": 366.467272, "activity_20": 360.836905, "activity_30": 360.818172}, "trend_signal": 0, "fair_value": 348.670193, "relative_strength": -5.076534, "rate_of_change": 0.08846838578714573, "market_dynamics": 0.826326, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.0, "high": 372.549988, "low": 365.100006, "close": 372.549988, "volume": 1933}, "trend_line": 362.091667, "activity_lines": {"activity_5": 368.983327, "activity_10": 368.045451, "activity_20": 362.214999, "activity_30": 361.496881}, "trend_signal": 0, "fair_value": 349.125, "relative_strength": -4.582201, "rate_of_change": 0.01703339497544724, "market_dynamics": 0.920652, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.399994, "high": 378.649994, "low": 370.149994, "close": 378.649994, "volume": 2300}, "trend_line": 362.395, "activity_lines": {"activity_5": 372.443327, "activity_10": 370.356359, "activity_20": 364.137617, "activity_30": 362.56516}, "trend_signal": 1, "fair_value": 349.693911, "relative_strength": -4.599967, "rate_of_change": 0.08377243323857249, "market_dynamics": 0.891253, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.899994, "high": 379.450012, "low": 373.100006, "close": 376.600006, "volume": 643}, "trend_line": 362.898334, "activity_lines": {"activity_5": 374.336664, "activity_10": 371.868179, "activity_20": 365.791427, "activity_30": 363.481612}, "trend_signal": 1, "fair_value": 350.277565, "relative_strength": -6.729399, "rate_of_change": 0.13889098911408693, "market_dynamics": 0.850556, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 378.149994, "high": 385.450012, "low": 375.049988, "close": 384.399994, "volume": 4143}, "trend_line": 363.325, "activity_lines": {"activity_5": 378.416663, "activity_10": 374.481815, "activity_20": 368.140713, "activity_30": 364.868816}, "trend_signal": 1, "fair_value": 350.862501, "relative_strength": -5.184529, "rate_of_change": 0.11757177149234628, "market_dynamics": 1.031061, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.450012, "high": 387.25, "low": 380.700012, "close": 380.700012, "volume": 2919}, "trend_line": 363.826667, "activity_lines": {"activity_5": 380.050002, "activity_10": 375.999999, "activity_20": 369.972619, "activity_30": 365.989785}, "trend_signal": 1, "fair_value": 351.391347, "relative_strength": -6.587476, "rate_of_change": 0.13807665313424555, "market_dynamics": 1.118801, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 380.600006, "high": 382.049988, "low": 378.200012, "close": 381.549988, "volume": 4440}, "trend_line": 364.205, "activity_lines": {"activity_5": 381.039998, "activity_10": 377.451816, "activity_20": 371.67357, "activity_30": 367.133225}, "trend_signal": 1, "fair_value": 351.910257, "relative_strength": -7.591476, "rate_of_change": 0.10398715496024866, "market_dynamics": 1.208948, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.450012, "high": 386.5, "low": 380.299988, "close": 386.5, "volume": 98}, "trend_line": 364.656666, "activity_lines": {"activity_5": 383.079999, "activity_10": 379.665452, "activity_20": 373.671427, "activity_30": 368.571612}, "trend_signal": 1, "fair_value": 352.452885, "relative_strength": -7.687095, "rate_of_change": 0.12401422275915729, "market_dynamics": 1.349237, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.450012, "high": 387.450012, "low": 374.399994, "close": 375.549988, "volume": 1551}, "trend_line": 364.741666, "activity_lines": {"activity_5": 380.946661, "activity_10": 379.504542, "activity_20": 374.419521, "activity_30": 369.274407}, "trend_signal": 1, "fair_value": 352.891667, "relative_strength": -8.505552, "rate_of_change": 0.023309597197939715, "market_dynamics": 1.095934, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.75, "high": 382.100006, "low": 375.350006, "close": 378.950012, "volume": 1604}, "trend_line": 364.786666, "activity_lines": {"activity_5": 380.016667, "activity_10": 379.868181, "activity_20": 375.368332, "activity_30": 370.191074}, "trend_signal": 1, "fair_value": 353.335898, "relative_strength": -6.216774, "rate_of_change": 0.012337499165783795, "market_dynamics": 0.931357, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.200012, "high": 380.950012, "low": 368.850006, "close": 372.75, "volume": 2648}, "trend_line": 364.993333, "activity_lines": {"activity_5": 377.383333, "activity_10": 378.872727, "activity_20": 375.59857, "activity_30": 370.704838}, "trend_signal": 1, "fair_value": 353.726282, "relative_strength": -6.523359, "rate_of_change": 0.05665420895619625, "market_dynamics": 0.534919, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.649994, "high": 384.200012, "low": 374.649994, "close": 384.200012, "volume": 88}, "trend_line": 365.636667, "activity_lines": {"activity_5": 379.096671, "activity_10": 379.850911, "activity_20": 376.822857, "activity_30": 371.943978}, "trend_signal": 1, "fair_value": 354.19359, "relative_strength": -5.712318, "rate_of_change": 0.17625910991639446, "market_dynamics": 0.254473, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.549988, "high": 389.0, "low": 384.049988, "close": 385.600006, "volume": 2848}, "trend_line": 366.383333, "activity_lines": {"activity_5": 381.100006, "activity_10": 380.871821, "activity_20": 378.026429, "activity_30": 373.231936}, "trend_signal": 1, "fair_value": 354.660257, "relative_strength": -4.341663, "rate_of_change": 0.20420982559716988, "market_dynamics": 0.291799, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 383.549988, "high": 395.799988, "low": 383.549988, "close": 395.350006, "volume": 3793}, "trend_line": 367.34, "activity_lines": {"activity_5": 386.41334, "activity_10": 383.539095, "activity_20": 380.013811, "activity_30": 375.100753}, "trend_signal": 1, "fair_value": 355.183654, "relative_strength": -5.715593, "rate_of_change": 0.26111094960751985, "market_dynamics": 0.481167, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.75, "high": 401.600006, "low": 395.299988, "close": 398.149994, "volume": 406}, "trend_line": 368.953334, "activity_lines": {"activity_5": 391.340002, "activity_10": 386.374548, "activity_20": 382.095715, "activity_30": 377.088495}, "trend_signal": 1, "fair_value": 355.690385, "relative_strength": -4.521636, "rate_of_change": 0.4391936625469617, "market_dynamics": 0.74656, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.149994, "high": 401.200012, "low": 396.049988, "close": 396.399994, "volume": 202}, "trend_line": 370.96, "activity_lines": {"activity_5": 394.403333, "activity_10": 388.641819, "activity_20": 383.834762, "activity_30": 378.859247}, "trend_signal": 1, "fair_value": 356.191988, "relative_strength": -4.703028, "rate_of_change": 0.5438807066044823, "market_dynamics": 0.874367, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.25, "high": 397.0, "low": 389.700012, "close": 396.25, "volume": 242}, "trend_line": 372.671666, "activity_lines": {"activity_5": 395.839998, "activity_10": 390.596365, "activity_20": 385.426905, "activity_30": 380.49086}, "trend_signal": 1, "fair_value": 356.684936, "relative_strength": -3.58829, "rate_of_change": 0.4614152469269023, "market_dynamics": 0.894738, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.0, "high": 405.5, "low": 392.649994, "close": 405.25, "volume": 1658}, "trend_line": 374.745, "activity_lines": {"activity_5": 399.473332, "activity_10": 393.920001, "activity_20": 387.77, "activity_30": 382.592688}, "trend_signal": 1, "fair_value": 357.151603, "relative_strength": -1.598183, "rate_of_change": 0.5563433416480845, "market_dynamics": 0.901851, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.899994, "high": 405.75, "low": 400.950012, "close": 402.799988, "volume": 4636}, "trend_line": 376.514999, "activity_lines": {"activity_5": 400.979995, "activity_10": 396.457271, "activity_20": 389.689999, "activity_30": 384.402687}, "trend_signal": 1, "fair_value": 357.594551, "relative_strength": 0.856469, "rate_of_change": 0.4723209115531853, "market_dynamics": 1.071832, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.549988, "high": 403.549988, "low": 397.950012, "close": 402.399994, "volume": 1057}, "trend_line": 378.193333, "activity_lines": {"activity_5": 401.856661, "activity_10": 398.426361, "activity_20": 391.417618, "activity_30": 386.072687}, "trend_signal": 1, "fair_value": 358.03141, "relative_strength": -0.055827, "rate_of_change": 0.44575488478747344, "market_dynamics": 1.192485, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 402.549988, "high": 409.299988, "low": 399.600006, "close": 400.350006, "volume": 807}, "trend_line": 379.788333, "activity_lines": {"activity_5": 401.766665, "activity_10": 399.596362, "activity_20": 392.777618, "activity_30": 387.50215}, "trend_signal": 1, "fair_value": 358.435257, "relative_strength": -0.896607, "rate_of_change": 0.4217419665618556, "market_dynamics": 1.275089, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.649994, "high": 402.149994, "low": 394.950012, "close": 399.049988, "volume": 5288}, "trend_line": 381.361666, "activity_lines": {"activity_5": 400.979995, "activity_10": 400.028178, "activity_20": 393.854046, "activity_30": 388.744837}, "trend_signal": 1, "fair_value": 358.817308, "relative_strength": -2.422443, "rate_of_change": 0.4142657536559953, "market_dynamics": 1.236376, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 399.350006, "high": 408.700012, "low": 397.700012, "close": 407.600006, "volume": 1967}, "trend_line": 383.108332, "activity_lines": {"activity_5": 402.856665, "activity_10": 401.744543, "activity_20": 395.61857, "activity_30": 390.437633}, "trend_signal": 1, "fair_value": 359.255449, "relative_strength": -1.744192, "rate_of_change": 0.45800775372111063, "market_dynamics": 1.272487, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.549988, "high": 408.5, "low": 400.600006, "close": 400.899994, "volume": 893}, "trend_line": 384.498332, "activity_lines": {"activity_5": 402.343331, "activity_10": 401.842724, "activity_20": 396.607141, "activity_30": 391.585482}, "trend_signal": 1, "fair_value": 359.618269, "relative_strength": -0.220709, "rate_of_change": 0.3628216574522285, "market_dynamics": 1.112957, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.399994, "high": 414.549988, "low": 401.899994, "close": 414.549988, "volume": 4218}, "trend_line": 386.278332, "activity_lines": {"activity_5": 406.506661, "activity_10": 404.321813, "activity_20": 398.779997, "activity_30": 393.524299}, "trend_signal": 1, "fair_value": 360.070833, "relative_strength": 1.794399, "rate_of_change": 0.4629408899490291, "market_dynamics": 1.346105, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.850006, "high": 423.049988, "low": 415.399994, "close": 415.950012, "volume": 1390}, "trend_line": 387.858332, "activity_lines": {"activity_5": 410.326666, "activity_10": 406.757271, "activity_20": 400.942618, "activity_30": 395.438601}, "trend_signal": 1, "fair_value": 360.513782, "relative_strength": 6.42983, "rate_of_change": 0.40903148561800284, "market_dynamics": 1.46268, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.25, "high": 417.549988, "low": 404.049988, "close": 417.299988, "volume": 2619}, "trend_line": 389.303332, "activity_lines": {"activity_5": 413.556663, "activity_10": 409.082724, "activity_20": 403.06595, "activity_30": 397.338063}, "trend_signal": 1, "fair_value": 360.92532, "relative_strength": 6.396865, "rate_of_change": 0.3725587104314142, "market_dynamics": 1.477317, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.700012, "high": 425.700012, "low": 414.200012, "close": 424.549988, "volume": 375}, "trend_line": 391.274998, "activity_lines": {"activity_5": 417.98666, "activity_10": 412.343631, "activity_20": 405.70952, "activity_30": 399.61204}, "trend_signal": 1, "fair_value": 361.330128, "relative_strength": 4.731427, "rate_of_change": 0.506460088556337, "market_dynamics": 1.704143, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.25, "high": 429.899994, "low": 424.25, "close": 428.75, "volume": 1152}, "trend_line": 393.219998, "activity_lines": {"activity_5": 422.686662, "activity_10": 416.017269, "activity_20": 408.571902, "activity_30": 402.029783}, "trend_signal": 1, "fair_value": 361.791987, "relative_strength": 4.064707, "rate_of_change": 0.49709284005925497, "market_dynamics": 1.621556, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.649994, "high": 436.950012, "low": 428.5, "close": 436.799988, "volume": 1219}, "trend_line": 395.573331, "activity_lines": {"activity_5": 428.213326, "activity_10": 420.682722, "activity_20": 411.947615, "activity_30": 404.841395}, "trend_signal": 1, "fair_value": 362.304807, "relative_strength": 4.523303, "rate_of_change": 0.5984774456969557, "market_dynamics": 1.636226, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.549988, "high": 438.549988, "low": 426.049988, "close": 427.100006, "volume": 696}, "trend_line": 397.583331, "activity_lines": {"activity_5": 429.02333, "activity_10": 422.959087, "activity_20": 414.124044, "activity_30": 406.875374}, "trend_signal": 1, "fair_value": 362.819551, "relative_strength": 5.613886, "rate_of_change": 0.5081232334138297, "market_dynamics": 1.48769, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.600006, "high": 430.0, "low": 423.899994, "close": 425.600006, "volume": 3247}, "trend_line": 399.351665, "activity_lines": {"activity_5": 428.59, "activity_10": 424.476362, "activity_20": 415.898807, "activity_30": 408.682901}, "trend_signal": 1, "fair_value": 363.339743, "relative_strength": 3.095324, "rate_of_change": 0.44477065865722587, "market_dynamics": 1.413488, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.899994, "high": 427.399994, "low": 415.799988, "close": 415.850006, "volume": 1230}, "trend_line": 400.591666, "activity_lines": {"activity_5": 424.353337, "activity_10": 423.738181, "activity_20": 416.547855, "activity_30": 409.74731}, "trend_signal": 1, "fair_value": 363.779487, "relative_strength": 0.740843, "rate_of_change": 0.3105035257584189, "market_dynamics": 0.984481, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 416.700012, "high": 422.399994, "low": 415.350006, "close": 421.549988, "volume": 2890}, "trend_line": 402.089998, "activity_lines": {"activity_5": 422.596665, "activity_10": 423.886361, "activity_20": 417.595711, "activity_30": 411.09946}, "trend_signal": 1, "fair_value": 364.308013, "relative_strength": -1.652992, "rate_of_change": 0.37402974828737573, "market_dynamics": 0.599262, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.75, "high": 421.399994, "low": 410.950012, "close": 412.25, "volume": 986}, "trend_line": 403.018332, "activity_lines": {"activity_5": 418.219999, "activity_10": 421.96818, "activity_20": 417.633093, "activity_30": 411.754944}, "trend_signal": 1, "fair_value": 364.758333, "relative_strength": -1.852409, "rate_of_change": 0.23087716795183916, "market_dynamics": 0.063116, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.950012, "high": 417.450012, "low": 410.649994, "close": 416.299988, "volume": 1945}, "trend_line": 404.204998, "activity_lines": {"activity_5": 416.829995, "activity_10": 420.828178, "activity_20": 417.989044, "activity_30": 412.611825}, "trend_signal": 1, "fair_value": 365.199359, "relative_strength": -1.954074, "rate_of_change": 0.2944446705714624, "market_dynamics": -0.394307, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.399994, "high": 422.950012, "low": 416.5, "close": 420.899994, "volume": 4062}, "trend_line": 405.516665, "activity_lines": {"activity_5": 417.693327, "activity_10": 420.518178, "activity_20": 418.68833, "activity_30": 413.688922}, "trend_signal": 1, "fair_value": 365.624038, "relative_strength": -2.109645, "rate_of_change": 0.32450538872357043, "market_dynamics": -0.422042, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.5, "high": 420.649994, "low": 414.149994, "close": 417.450012, "volume": 3493}, "trend_line": 406.548332, "activity_lines": {"activity_5": 417.719999, "activity_10": 419.515454, "activity_20": 418.941665, "activity_30": 414.458815}, "trend_signal": 1, "fair_value": 366.005769, "relative_strength": -1.82089, "rate_of_change": 0.25440804017265906, "market_dynamics": -0.555903, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.399994, "high": 416.600006, "low": 399.350006, "close": 405.649994, "volume": 11594}, "trend_line": 407.551665, "activity_lines": {"activity_5": 413.706665, "activity_10": 416.496362, "activity_20": 418.013093, "activity_30": 414.400858}, "trend_signal": 1, "fair_value": 366.271154, "relative_strength": -3.423059, "rate_of_change": 0.24679304304709282, "market_dynamics": -0.506895, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 406.200012, "high": 407.549988, "low": 396.049988, "close": 398.600006, "volume": 2821}, "trend_line": 408.206665, "activity_lines": {"activity_5": 408.403335, "activity_10": 412.615454, "activity_20": 416.399522, "activity_30": 413.823331}, "trend_signal": 1, "fair_value": 366.484295, "relative_strength": -4.757499, "rate_of_change": 0.16071581991941383, "market_dynamics": -0.650336, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.200012, "high": 404.0, "low": 384.950012, "close": 385.75, "volume": 9688}, "trend_line": 408.639998, "activity_lines": {"activity_5": 399.726668, "activity_10": 407.092727, "activity_20": 413.580237, "activity_30": 412.374514}, "trend_signal": 0, "fair_value": 366.616346, "relative_strength": -7.651608, "rate_of_change": 0.1061552975868252, "market_dynamics": -0.830492, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.850006, "high": 396.950012, "low": 382.450012, "close": 396.700012, "volume": 4133}, "trend_line": 409.056665, "activity_lines": {"activity_5": 396.736672, "activity_10": 404.312729, "activity_20": 411.873333, "activity_30": 411.604193}, "trend_signal": 0, "fair_value": 366.902564, "relative_strength": -5.459812, "rate_of_change": 0.10196432117250012, "market_dynamics": -1.021508, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.600006, "high": 397.399994, "low": 393.200012, "close": 396.5, "volume": 9462}, "trend_line": 409.419998, "activity_lines": {"activity_5": 395.293337, "activity_10": 402.02182, "activity_20": 410.158572, "activity_30": 410.794085}, "trend_signal": 0, "fair_value": 367.226923, "relative_strength": -6.86363, "rate_of_change": 0.08882216843967362, "market_dynamics": -1.045479, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.850006, "high": 399.149994, "low": 394.549988, "close": 397.100006, "volume": 1995}, "trend_line": 409.478332, "activity_lines": {"activity_5": 395.446671, "activity_10": 400.191821, "activity_20": 408.55381, "activity_30": 409.999247}, "trend_signal": 0, "fair_value": 367.4875, "relative_strength": -10.071222, "rate_of_change": 0.0142479605991308, "market_dynamics": -1.063808, "expectation": {"probability": 60.9153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 398.700012, "high": 399.799988, "low": 389.700012, "close": 390.200012, "volume": 7121}, "trend_line": 409.213332, "activity_lines": {"activity_5": 393.870007, "activity_10": 397.551823, "activity_20": 406.310002, "activity_30": 408.755484}, "trend_signal": 0, "fair_value": 367.672115, "relative_strength": -11.562624, "rate_of_change": -0.06471648907665356, "market_dynamics": -1.089626, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 391.850006, "high": 394.450012, "low": 373.950012, "close": 380.0, "volume": 21377}, "trend_line": 408.666666, "activity_lines": {"activity_5": 389.453339, "activity_10": 393.458186, "activity_20": 403.210716, "activity_30": 406.870753}, "trend_signal": 0, "fair_value": 367.776603, "relative_strength": -11.428762, "rate_of_change": -0.13358948921047353, "market_dynamics": -1.04548, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.799988, "high": 387.600006, "low": 381.799988, "close": 387.299988, "volume": 15}, "trend_line": 408.368332, "activity_lines": {"activity_5": 387.853333, "activity_10": 391.35182, "activity_20": 400.977858, "activity_30": 405.492258}, "trend_signal": 0, "fair_value": 367.882051, "relative_strength": -10.002261, "rate_of_change": -0.07300179457259948, "market_dynamics": -1.168206, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 387.049988, "high": 392.149994, "low": 386.299988, "close": 388.350006, "volume": 191}, "trend_line": 407.804999, "activity_lines": {"activity_5": 387.230001, "activity_10": 390.047275, "activity_20": 398.987859, "activity_30": 404.200753}, "trend_signal": 0, "fair_value": 368.091346, "relative_strength": -9.184564, "rate_of_change": -0.13794727843881882, "market_dynamics": -1.190083, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.850006, "high": 397.75, "low": 387.799988, "close": 396.450012, "volume": 55}, "trend_line": 407.593333, "activity_lines": {"activity_5": 389.850004, "activity_10": 390.744549, "activity_20": 397.941669, "activity_30": 403.468173}, "trend_signal": 0, "fair_value": 368.40609, "relative_strength": -8.478901, "rate_of_change": -0.05190372862497365, "market_dynamics": -1.113671, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.600006, "high": 397.75, "low": 386.950012, "close": 397.25, "volume": 3687}, "trend_line": 407.421666, "activity_lines": {"activity_5": 392.780003, "activity_10": 391.754549, "activity_20": 397.125479, "activity_30": 402.800861}, "trend_signal": 0, "fair_value": 368.732051, "relative_strength": -11.070384, "rate_of_change": -0.042117224719168, "market_dynamics": -1.013959, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.850006, "high": 406.549988, "low": 393.549988, "close": 403.399994, "volume": 3308}, "trend_line": 407.523333, "activity_lines": {"activity_5": 397.29, "activity_10": 393.907274, "activity_20": 397.083335, "activity_30": 402.541399}, "trend_signal": 0, "fair_value": 369.112179, "relative_strength": -11.530897, "rate_of_change": 0.02495375393216411, "market_dynamics": -0.716061, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.100006, "high": 418.75, "low": 404.600006, "close": 415.700012, "volume": 3077}, "trend_line": 408.078334, "activity_lines": {"activity_5": 404.340004, "activity_10": 397.975458, "activity_20": 398.325479, "activity_30": 403.068926}, "trend_signal": 0, "fair_value": 369.614744, "relative_strength": -10.043333, "rate_of_change": 0.13618876639880748, "market_dynamics": -0.244642, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 413.299988, "high": 423.0, "low": 410.799988, "close": 417.950012, "volume": 4723}, "trend_line": 408.423334, "activity_lines": {"activity_5": 410.246673, "activity_10": 402.107278, "activity_20": 399.829051, "activity_30": 403.705809}, "trend_signal": 0, "fair_value": 370.126603, "relative_strength": -9.581202, "rate_of_change": 0.0845425917662238, "market_dynamics": 0.146604, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 417.899994, "high": 422.649994, "low": 416.600006, "close": 417.049988, "volume": 687}, "trend_line": 408.961667, "activity_lines": {"activity_5": 413.880001, "activity_10": 405.685456, "activity_20": 401.236907, "activity_30": 404.262367}, "trend_signal": 0, "fair_value": 370.634936, "relative_strength": -12.429927, "rate_of_change": 0.13180760137469666, "market_dynamics": 0.450867, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.600006, "high": 423.149994, "low": 416.649994, "close": 422.899994, "volume": 4744}, "trend_line": 409.24, "activity_lines": {"activity_5": 418.089998, "activity_10": 409.964546, "activity_20": 403.223335, "activity_30": 405.161614}, "trend_signal": 0, "fair_value": 371.147756, "relative_strength": -10.075857, "rate_of_change": 0.06805845693113138, "market_dynamics": 0.741517, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 423.399994, "high": 428.799988, "low": 421.75, "close": 425.549988, "volume": 6616}, "trend_line": 409.56, "activity_lines": {"activity_5": 421.473328, "activity_10": 414.130907, "activity_20": 405.411429, "activity_30": 406.213871}, "trend_signal": 0, "fair_value": 371.729808, "relative_strength": -10.37801, "rate_of_change": 0.07819372495357081, "market_dynamics": 0.87378, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.799988, "high": 431.850006, "low": 417.5, "close": 422.549988, "volume": 5516}, "trend_line": 409.735, "activity_lines": {"activity_5": 422.379991, "activity_10": 416.923632, "activity_20": 407.269761, "activity_30": 407.051935}, "trend_signal": 0, "fair_value": 372.24391, "relative_strength": -12.522564, "rate_of_change": 0.042728782107630474, "market_dynamics": 0.892918, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.25, "high": 420.899994, "low": 404.899994, "close": 408.0, "volume": 1351}, "trend_line": 409.183333, "activity_lines": {"activity_5": 417.979993, "activity_10": 416.429996, "activity_20": 407.734523, "activity_30": 406.94}, "trend_signal": 0, "fair_value": 372.555448, "relative_strength": -15.183445, "rate_of_change": -0.13463995021172442, "market_dynamics": 0.788884, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.049988, "high": 416.100006, "low": 410.049988, "close": 411.450012, "volume": 912}, "trend_line": 408.606667, "activity_lines": {"activity_5": 415.393333, "activity_10": 416.206362, "activity_20": 408.572857, "activity_30": 407.086237}, "trend_signal": 0, "fair_value": 372.890705, "relative_strength": -13.87461, "rate_of_change": -0.14093096015716478, "market_dynamics": 0.616842, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.75, "high": 412.549988, "low": 399.850006, "close": 402.799988, "volume": 1876}, "trend_line": 407.473334, "activity_lines": {"activity_5": 410.296663, "activity_10": 414.137269, "activity_20": 408.559761, "activity_30": 406.711613}, "trend_signal": 0, "fair_value": 373.117948, "relative_strength": -13.834919, "rate_of_change": -0.27736527363122865, "market_dynamics": 0.394887, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 400.25, "high": 402.899994, "low": 371.850006, "close": 371.850006, "volume": 2266}, "trend_line": 405.631667, "activity_lines": {"activity_5": 396.223334, "activity_10": 406.339998, "activity_20": 405.579047, "activity_30": 404.413333}, "trend_signal": 0, "fair_value": 373.009295, "relative_strength": -13.23052, "rate_of_change": -0.45197239827233193, "market_dynamics": -0.004551, "expectation": {"probability": 67.9186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.0, "high": 375.0, "low": 342.149994, "close": 355.950012, "volume": 1117}, "trend_line": 403.310001, "activity_lines": {"activity_5": 380.430005, "activity_10": 396.225455, "activity_20": 401.150238, "activity_30": 401.208065}, "trend_signal": 0, "fair_value": 372.833013, "relative_strength": -15.563137, "rate_of_change": -0.5723581734066125, "market_dynamics": -0.354306, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.5, "high": 370.600006, "low": 359.799988, "close": 362.75, "volume": 3505}, "trend_line": 401.54, "activity_lines": {"activity_5": 371.343337, "activity_10": 388.433637, "activity_20": 397.563096, "activity_30": 398.591291}, "trend_signal": 0, "fair_value": 372.786538, "relative_strength": -17.023767, "rate_of_change": -0.4388686111455935, "market_dynamics": -0.686252, "expectation": {"probability": 67.4568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.100006, "high": 375.700012, "low": 358.899994, "close": 374.649994, "volume": 3569}, "trend_line": 399.976667, "activity_lines": {"activity_5": 369.24, "activity_10": 383.809091, "activity_20": 395.27, "activity_30": 396.856452}, "trend_signal": 0, "fair_value": 372.821474, "relative_strength": -17.965714, "rate_of_change": -0.3893343128953529, "market_dynamics": -0.925841, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.049988, "high": 395.149994, "low": 375.049988, "close": 394.049988, "volume": 1621}, "trend_line": 399.37, "activity_lines": {"activity_5": 376.056663, "activity_10": 383.482725, "activity_20": 394.931427, "activity_30": 396.474086}, "trend_signal": 0, "fair_value": 373.075961, "relative_strength": -16.532675, "rate_of_change": -0.15167559761680194, "market_dynamics": -0.919873, "expectation": {"probability": 62.5929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.450012, "high": 396.399994, "low": 377.950012, "close": 381.200012, "volume": 2785}, "trend_line": 398.200001, "activity_lines": {"activity_5": 379.173334, "activity_10": 381.344546, "activity_20": 393.350714, "activity_30": 395.301828}, "trend_signal": 0, "fair_value": 373.2625, "relative_strength": -20.309946, "rate_of_change": -0.29296116383304166, "market_dynamics": -0.804376, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.200012, "high": 388.049988, "low": 372.0, "close": 384.899994, "volume": 1039}, "trend_line": 397.000001, "activity_lines": {"activity_5": 382.899998, "activity_10": 380.685454, "activity_20": 392.116666, "activity_30": 394.443763}, "trend_signal": 0, "fair_value": 373.441987, "relative_strength": -20.059581, "rate_of_change": -0.3013561017042761, "market_dynamics": -0.749179, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.5, "high": 391.649994, "low": 383.649994, "close": 385.299988, "volume": 287}, "trend_line": 395.928334, "activity_lines": {"activity_5": 384.829995, "activity_10": 380.783634, "activity_20": 390.932141, "activity_30": 393.688924}, "trend_signal": 0, "fair_value": 373.599359, "relative_strength": -19.133551, "rate_of_change": -0.2699413091437224, "market_dynamics": -0.731713, "expectation": {"probability": 62.6693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.549988, "high": 391.899994, "low": 386.649994, "close": 390.399994, "volume": 1766}, "trend_line": 395.42, "activity_lines": {"activity_5": 386.956661, "activity_10": 382.221815, "activity_20": 390.247855, "activity_30": 393.332257}, "trend_signal": 0, "fair_value": 373.821154, "relative_strength": -18.920862, "rate_of_change": -0.12839040713867947, "market_dynamics": -0.668316, "expectation": {"probability": 63.1248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.649994, "high": 397.299988, "low": 388.049988, "close": 397.299988, "volume": 759}, "trend_line": 395.376666, "activity_lines": {"activity_5": 390.333325, "activity_10": 385.297267, "activity_20": 390.24952, "activity_30": 393.453546}, "trend_signal": 0, "fair_value": 374.153846, "relative_strength": -18.09901, "rate_of_change": -0.010958980324722003, "market_dynamics": -0.571595, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.600006, "high": 400.600006, "low": 396.5, "close": 396.700012, "volume": 193}, "trend_line": 395.741667, "activity_lines": {"activity_5": 393.293331, "activity_10": 388.363634, "activity_20": 390.193807, "activity_30": 393.538923}, "trend_signal": 0, "fair_value": 374.565064, "relative_strength": -15.030862, "rate_of_change": 0.0923172840958719, "market_dynamics": -0.424778, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.0, "high": 395.0, "low": 380.700012, "close": 381.100006, "volume": 152}, "trend_line": 395.221666, "activity_lines": {"activity_5": 390.020001, "activity_10": 388.141817, "activity_20": 388.684284, "activity_30": 392.5943}, "trend_signal": 0, "fair_value": 374.771474, "relative_strength": -17.325896, "rate_of_change": -0.13139910283947415, "market_dynamics": -0.333778, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 382.700012, "high": 384.799988, "low": 377.850006, "close": 380.0, "volume": 295}, "trend_line": 394.671666, "activity_lines": {"activity_5": 386.633335, "activity_10": 387.262726, "activity_20": 387.234761, "activity_30": 391.612257}, "trend_signal": 0, "fair_value": 374.9625, "relative_strength": -19.423942, "rate_of_change": -0.13916241120242923, "market_dynamics": -0.312941, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 381.600006, "low": 375.25, "close": 380.25, "volume": 477}, "trend_line": 394.11, "activity_lines": {"activity_5": 383.683335, "activity_10": 386.115454, "activity_20": 385.989761, "activity_30": 390.681827}, "trend_signal": 0, "fair_value": 375.095833, "relative_strength": -18.087238, "rate_of_change": -0.1423122175687176, "market_dynamics": -0.269327, "expectation": {"probability": 61.6699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.799988, "high": 389.25, "low": 375.450012, "close": 380.399994, "volume": 275}, "trend_line": 393.783332, "activity_lines": {"activity_5": 381.46, "activity_10": 384.893635, "activity_20": 384.934284, "activity_30": 389.79731}, "trend_signal": 0, "fair_value": 375.210577, "relative_strength": -19.152962, "rate_of_change": -0.08288751871305995, "market_dynamics": -0.178108, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.0, "high": 383.450012, "low": 375.799988, "close": 376.049988, "volume": 127}, "trend_line": 393.651665, "activity_lines": {"activity_5": 378.913328, "activity_10": 383.129088, "activity_20": 383.666902, "activity_30": 388.653224}, "trend_signal": 0, "fair_value": 375.295512, "relative_strength": -19.666019, "rate_of_change": -0.03343640761310667, "market_dynamics": -0.070039, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.450012, "high": 388.450012, "low": 370.200012, "close": 386.049988, "volume": 39}, "trend_line": 393.609999, "activity_lines": {"activity_5": 381.076658, "activity_10": 383.276359, "activity_20": 383.587616, "activity_30": 388.162793}, "trend_signal": 0, "fair_value": 375.440064, "relative_strength": -16.738895, "rate_of_change": -0.010584484635664831, "market_dynamics": 0.075584, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.799988, "high": 392.799988, "low": 368.200012, "close": 368.5, "volume": 2726}, "trend_line": 392.948332, "activity_lines": {"activity_5": 377.059994, "activity_10": 380.211814, "activity_20": 382.010711, "activity_30": 386.542793}, "trend_signal": 0, "fair_value": 375.522756, "relative_strength": -17.188035, "rate_of_change": -0.16810218279033673, "market_dynamics": 0.111382, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.149994, "high": 375.899994, "low": 363.200012, "close": 369.5, "volume": 393}, "trend_line": 392.049998, "activity_lines": {"activity_5": 374.143329, "activity_10": 377.634542, "activity_20": 380.71714, "activity_30": 385.029997}, "trend_signal": 0, "fair_value": 375.654487, "relative_strength": -18.817288, "rate_of_change": -0.22861377103389185, "market_dynamics": -0.119887, "expectation": {"probability": 66.0521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.899994, "high": 383.200012, "low": 370.399994, "close": 382.850006, "volume": 190}, "trend_line": 391.569998, "activity_lines": {"activity_5": 376.393333, "activity_10": 377.864544, "activity_20": 380.89476, "activity_30": 384.43645}, "trend_signal": 0, "fair_value": 375.872756, "relative_strength": -15.922648, "rate_of_change": -0.1224333637160274, "market_dynamics": -0.140507, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.049988, "high": 396.200012, "low": 384.049988, "close": 394.149994, "volume": 1314}, "trend_line": 391.261665, "activity_lines": {"activity_5": 382.246665, "activity_10": 380.411815, "activity_20": 382.243569, "activity_30": 384.602901}, "trend_signal": 0, "fair_value": 376.186217, "relative_strength": -12.841947, "rate_of_change": -0.07874275393284974, "market_dynamics": 0.022209, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.5, "high": 395.0, "low": 389.399994, "close": 389.399994, "volume": 1488}, "trend_line": 390.384998, "activity_lines": {"activity_5": 385.309998, "activity_10": 382.141815, "activity_20": 383.033807, "activity_30": 384.482793}, "trend_signal": 0, "fair_value": 376.545192, "relative_strength": -11.608238, "rate_of_change": -0.22406156248402143, "market_dynamics": 0.230814, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.649994, "high": 394.450012, "low": 387.700012, "close": 393.450012, "volume": 663}, "trend_line": 389.568331, "activity_lines": {"activity_5": 389.500002, "activity_10": 384.457272, "activity_20": 384.050475, "activity_30": 384.680536}, "trend_signal": 0, "fair_value": 376.891987, "relative_strength": -8.900347, "rate_of_change": -0.20919528265274048, "market_dynamics": 0.666055, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 396.549988, "high": 396.549988, "low": 388.950012, "close": 388.950012, "volume": 217}, "trend_line": 388.631665, "activity_lines": {"activity_5": 390.526672, "activity_10": 385.710002, "activity_20": 384.492381, "activity_30": 384.640644}, "trend_signal": 0, "fair_value": 377.29423, "relative_strength": -9.724677, "rate_of_change": -0.24043689526703402, "market_dynamics": 0.824429, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.700012, "high": 388.700012, "low": 380.600006, "close": 387.75, "volume": 925}, "trend_line": 387.459999, "activity_lines": {"activity_5": 389.856671, "activity_10": 386.586366, "activity_20": 384.751905, "activity_30": 384.583763}, "trend_signal": 0, "fair_value": 377.779807, "relative_strength": -9.221542, "rate_of_change": -0.3014849549122602, "market_dynamics": 0.785447, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.25, "high": 388.799988, "low": 372.299988, "close": 374.899994, "volume": 4172}, "trend_line": 385.771665, "activity_lines": {"activity_5": 384.576668, "activity_10": 384.992728, "activity_20": 383.817619, "activity_30": 383.77344}, "trend_signal": 0, "fair_value": 378.152884, "relative_strength": -12.051836, "rate_of_change": -0.4357440779325449, "market_dynamics": 0.694674, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.600006, "high": 406.850006, "low": 376.450012, "close": 406.850006, "volume": 1774}, "trend_line": 385.248333, "activity_lines": {"activity_5": 391.230003, "activity_10": 389.229093, "activity_20": 385.956191, "activity_30": 385.133333}, "trend_signal": 0, "fair_value": 378.705128, "relative_strength": -6.572204, "rate_of_change": -0.13565848595955907, "market_dynamics": 0.868787, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 407.299988, "high": 410.950012, "low": 403.200012, "close": 403.200012, "volume": 476}, "trend_line": 385.088333, "activity_lines": {"activity_5": 395.503339, "activity_10": 392.423641, "activity_20": 387.642621, "activity_30": 386.291506}, "trend_signal": 1, "fair_value": 379.224358, "relative_strength": -6.396552, "rate_of_change": -0.041531652779409955, "market_dynamics": 1.012961, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.100006, "high": 406.25, "low": 399.049988, "close": 405.899994, "volume": 43}, "trend_line": 384.903333, "activity_lines": {"activity_5": 400.026668, "activity_10": 395.478184, "activity_20": 389.500953, "activity_30": 387.634194}, "trend_signal": 1, "fair_value": 379.769871, "relative_strength": -3.690236, "rate_of_change": -0.04804092571664649, "market_dynamics": 1.113126, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.100006, "high": 409.350006, "low": 405.100006, "close": 406.812805, "volume": 192}, "trend_line": 385.037093, "activity_lines": {"activity_5": 403.72427, "activity_10": 398.036876, "activity_20": 391.372411, "activity_30": 389.047708}, "trend_signal": 1, "fair_value": 380.245274, "relative_strength": -4.618101, "rate_of_change": 0.03475158267856623, "market_dynamics": 1.298122, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.799988, "high": 405.049988, "low": 398.75, "close": 399.649994, "volume": 58}, "trend_line": 385.963759, "activity_lines": {"activity_5": 403.763413, "activity_10": 398.857551, "activity_20": 392.516397, "activity_30": 389.990476}, "trend_signal": 1, "fair_value": 380.660017, "relative_strength": -4.739518, "rate_of_change": 0.2406692801412654, "market_dynamics": 1.060349, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.0, "high": 400.850006, "low": 393.649994, "close": 394.299988, "volume": 382}, "trend_line": 387.242092, "activity_lines": {"activity_5": 400.369222, "activity_10": 398.605497, "activity_20": 393.136811, "activity_30": 390.528297}, "trend_signal": 1, "fair_value": 381.027325, "relative_strength": -4.043158, "rate_of_change": 0.331205448747853, "market_dynamics": 0.963021, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 396.0, "high": 417.299988, "low": 396.0, "close": 410.950012, "volume": 116}, "trend_line": 388.848759, "activity_lines": {"activity_5": 403.361707, "activity_10": 401.29163, "activity_20": 395.280085, "activity_30": 392.05784}, "trend_signal": 1, "fair_value": 381.485658, "relative_strength": -0.962023, "rate_of_change": 0.4148998864513827, "market_dynamics": 1.028182, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.549988, "high": 411.350006, "low": 405.25, "close": 410.399994, "volume": 148}, "trend_line": 390.040426, "activity_lines": {"activity_5": 405.654185, "activity_10": 403.559578, "activity_20": 397.223595, "activity_30": 393.448242}, "trend_signal": 1, "fair_value": 381.893351, "relative_strength": 2.579368, "rate_of_change": 0.3064602811295207, "market_dynamics": 1.053285, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.700012, "high": 417.100006, "low": 407.75, "close": 414.950012, "volume": 3081}, "trend_line": 390.737093, "activity_lines": {"activity_5": 409.163336, "activity_10": 406.264802, "activity_20": 399.456868, "activity_30": 395.055312}, "trend_signal": 1, "fair_value": 382.29912, "relative_strength": 0.788019, "rate_of_change": 0.17861404961135768, "market_dynamics": 1.303396, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.850006, "high": 417.600006, "low": 413.399994, "close": 414.350006, "volume": 692}, "trend_line": 391.842093, "activity_lines": {"activity_5": 411.930005, "activity_10": 408.366388, "activity_20": 401.468474, "activity_30": 396.578726}, "trend_signal": 1, "fair_value": 382.704889, "relative_strength": 0.089989, "rate_of_change": 0.28279884858537385, "market_dynamics": 1.463359, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.600006, "high": 415.600006, "low": 408.5, "close": 410.649994, "volume": 1189}, "trend_line": 392.700426, "activity_lines": {"activity_5": 412.483335, "activity_10": 409.077972, "activity_20": 402.945318, "activity_30": 397.792139}, "trend_signal": 1, "fair_value": 383.147197, "relative_strength": -1.216887, "rate_of_change": 0.21905073889037646, "market_dynamics": 1.406594, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.350006, "high": 413.799988, "low": 407.100006, "close": 413.799988, "volume": 380}, "trend_line": 393.650426, "activity_lines": {"activity_5": 412.996663, "activity_10": 410.293191, "activity_20": 404.605017, "activity_30": 399.153401}, "trend_signal": 1, "fair_value": 383.602646, "relative_strength": -0.64634, "rate_of_change": 0.24191468536883856, "market_dynamics": 1.376402, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.0, "high": 418.950012, "low": 411.75, "close": 417.899994, "volume": 34}, "trend_line": 394.567093, "activity_lines": {"activity_5": 414.686662, "activity_10": 412.06114, "activity_20": 406.439479, "activity_30": 400.717889}, "trend_signal": 1, "fair_value": 384.084056, "relative_strength": 0.373995, "rate_of_change": 0.23286320538619668, "market_dynamics": 1.269957, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.75, "high": 421.450012, "low": 417.049988, "close": 418.200012, "volume": 115}, "trend_line": 395.26376, "activity_lines": {"activity_5": 415.976666, "activity_10": 413.665455, "activity_20": 408.072039, "activity_30": 402.242594}, "trend_signal": 1, "fair_value": 384.519633, "relative_strength": -0.092539, "rate_of_change": 0.1765649017263563, "market_dynamics": 1.283757, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.299988, "high": 438.899994, "low": 415.350006, "close": 437.100006, "volume": 341}, "trend_line": 396.610427, "activity_lines": {"activity_5": 423.350002, "activity_10": 418.499092, "activity_20": 411.336264, "activity_30": 404.941707}, "trend_signal": 1, "fair_value": 385.068351, "relative_strength": 1.70165, "rate_of_change": 0.3407008525142869, "market_dynamics": 1.431776, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.0, "high": 441.149994, "low": 432.899994, "close": 439.100006, "volume": 530}, "trend_line": 398.54376, "activity_lines": {"activity_5": 429.873338, "activity_10": 423.015457, "activity_20": 414.586441, "activity_30": 407.68297}, "trend_signal": 1, "fair_value": 385.641107, "relative_strength": 2.213881, "rate_of_change": 0.48746398692135356, "market_dynamics": 1.582423, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.450012, "high": 439.100006, "low": 427.149994, "close": 437.25, "volume": 219}, "trend_line": 400.452094, "activity_lines": {"activity_5": 433.883337, "activity_10": 426.380911, "activity_20": 417.423761, "activity_30": 410.180146}, "trend_signal": 1, "fair_value": 386.226043, "relative_strength": 3.555515, "rate_of_change": 0.4788267165442429, "market_dynamics": 1.683554, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 435.200012, "high": 440.200012, "low": 427.5, "close": 431.649994, "volume": 535}, "trend_line": 402.165427, "activity_lines": {"activity_5": 434.463334, "activity_10": 428.250001, "activity_20": 419.519176, "activity_30": 412.192914}, "trend_signal": 1, "fair_value": 386.774761, "relative_strength": 3.918181, "rate_of_change": 0.4278496793177049, "market_dynamics": 1.657063, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.5, "high": 438.0, "low": 424.600006, "close": 432.049988, "volume": 971}, "trend_line": 403.887093, "activity_lines": {"activity_5": 434.259996, "activity_10": 429.805453, "activity_20": 421.449352, "activity_30": 414.12095}, "trend_signal": 1, "fair_value": 387.296877, "relative_strength": 3.446567, "rate_of_change": 0.42809895739744197, "market_dynamics": 1.653389, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.649994, "high": 441.549988, "low": 432.450012, "close": 441.549988, "volume": 157}, "trend_line": 406.070426, "activity_lines": {"activity_5": 436.299992, "activity_10": 432.777269, "activity_20": 424.073337, "activity_30": 416.550815}, "trend_signal": 1, "fair_value": 387.866428, "relative_strength": 4.996305, "rate_of_change": 0.5405800377978418, "market_dynamics": 1.622416, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 441.0, "high": 447.950012, "low": 439.299988, "close": 443.25, "volume": 160}, "trend_line": 407.977094, "activity_lines": {"activity_5": 438.609994, "activity_10": 435.563633, "activity_20": 426.541848, "activity_30": 418.949497}, "trend_signal": 1, "fair_value": 388.466428, "relative_strength": 4.127034, "rate_of_change": 0.46954121204582, "market_dynamics": 1.611722, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.149994, "high": 443.149994, "low": 430.450012, "close": 433.850006, "volume": 1698}, "trend_line": 410.155427, "activity_lines": {"activity_5": 437.509998, "activity_10": 436.04818, "activity_20": 427.941787, "activity_30": 420.618717}, "trend_signal": 1, "fair_value": 389.03021, "relative_strength": 2.023046, "rate_of_change": 0.5339351233282602, "market_dynamics": 1.584195, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.350006, "high": 430.299988, "low": 411.600006, "close": 412.600006, "volume": 269}, "trend_line": 411.592094, "activity_lines": {"activity_5": 429.553335, "activity_10": 432.304545, "activity_20": 427.171965, "activity_30": 420.776432}, "trend_signal": 1, "fair_value": 389.494633, "relative_strength": 4.094058, "rate_of_change": 0.3502737999855845, "market_dynamics": 0.922865, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.799988, "high": 419.299988, "low": 404.649994, "close": 406.5, "volume": 1209}, "trend_line": 412.380427, "activity_lines": {"activity_5": 420.833335, "activity_10": 427.548181, "activity_20": 425.789285, "activity_30": 420.44791}, "trend_signal": 1, "fair_value": 389.912261, "relative_strength": 3.232543, "rate_of_change": 0.19153259051667373, "market_dynamics": 0.316568, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.149994, "high": 411.450012, "low": 390.549988, "close": 390.549988, "volume": 353}, "trend_line": 412.260427, "activity_lines": {"activity_5": 408.499998, "activity_10": 420.104543, "activity_20": 422.889046, "activity_30": 419.039494}, "trend_signal": 0, "fair_value": 390.195274, "relative_strength": 3.973292, "rate_of_change": -0.029099344232456636, "market_dynamics": -0.411203, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.850006, "high": 401.450012, "low": 382.649994, "close": 399.549988, "volume": 1265}, "trend_line": 412.59876, "activity_lines": {"activity_5": 402.566661, "activity_10": 415.143632, "activity_20": 420.889283, "activity_30": 418.219466}, "trend_signal": 0, "fair_value": 390.462902, "relative_strength": 6.750217, "rate_of_change": 0.08206778478886943, "market_dynamics": -0.932493, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.75, "high": 413.649994, "low": 398.75, "close": 410.950012, "volume": 913}, "trend_line": 413.182093, "activity_lines": {"activity_5": 403.346665, "activity_10": 412.974544, "activity_20": 419.950237, "activity_30": 418.113095}, "trend_signal": 0, "fair_value": 390.735018, "relative_strength": 5.719181, "rate_of_change": 0.1413802116128468, "market_dynamics": -0.872898, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.950012, "high": 417.700012, "low": 402.549988, "close": 413.25, "volume": 67}, "trend_line": 413.992093, "activity_lines": {"activity_5": 406.419999, "activity_10": 411.701817, "activity_20": 419.230237, "activity_30": 418.117476}, "trend_signal": 0, "fair_value": 390.988223, "relative_strength": 3.484073, "rate_of_change": 0.19603947356934517, "market_dynamics": -0.920844, "expectation": {"probability": 62.9155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.549988, "high": 422.5, "low": 408.75, "close": 422.5, "volume": 531}, "trend_line": 415.150426, "activity_lines": {"activity_5": 412.533333, "activity_10": 412.445454, "activity_20": 419.377618, "activity_30": 418.666373}, "trend_signal": 0, "fair_value": 391.270915, "relative_strength": 1.953289, "rate_of_change": 0.2797959235419432, "market_dynamics": -0.766577, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.950012, "high": 419.100006, "low": 400.350006, "close": 400.899994, "volume": 249}, "trend_line": 416.017093, "activity_lines": {"activity_5": 410.379999, "activity_10": 409.435453, "activity_20": 417.431903, "activity_30": 417.746991}, "trend_signal": 0, "fair_value": 391.444633, "relative_strength": -0.934602, "rate_of_change": 0.20875975206153513, "market_dynamics": -0.849709, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 401.700012, "high": 401.700012, "low": 390.799988, "close": 399.799988, "volume": 390}, "trend_line": 415.782092, "activity_lines": {"activity_5": 407.169995, "activity_10": 406.964542, "activity_20": 415.445474, "activity_30": 416.700726}, "trend_signal": 0, "fair_value": 391.579889, "relative_strength": -1.802211, "rate_of_change": -0.056488303955340394, "market_dynamics": -0.947607, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.75, "high": 405.75, "low": 395.0, "close": 395.0, "volume": 2775}, "trend_line": 415.508759, "activity_lines": {"activity_5": 402.343329, "activity_10": 404.410906, "activity_20": 413.053569, "activity_30": 415.359946}, "trend_signal": 0, "fair_value": 391.665466, "relative_strength": -3.166377, "rate_of_change": -0.06573948355620367, "market_dynamics": -0.859985, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.450012, "high": 402.25, "low": 392.200012, "close": 397.399994, "volume": 101}, "trend_line": 415.225425, "activity_lines": {"activity_5": 399.379995, "activity_10": 402.999996, "activity_20": 410.979759, "activity_30": 414.191638}, "trend_signal": 0, "fair_value": 391.765146, "relative_strength": -1.044736, "rate_of_change": -0.06818965758553956, "market_dynamics": -0.979291, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.200012, "high": 410.5, "low": 395.799988, "close": 409.5, "volume": 108}, "trend_line": 415.314998, "activity_lines": {"activity_5": 401.506663, "activity_10": 404.065451, "activity_20": 410.15595, "activity_30": 413.822256}, "trend_signal": 0, "fair_value": 391.990466, "relative_strength": -1.89129, "rate_of_change": 0.021572137592496866, "market_dynamics": -0.894623, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.799988, "high": 414.799988, "low": 404.450012, "close": 407.450012, "volume": 158}, "trend_line": 415.574999, "activity_lines": {"activity_5": 403.816669, "activity_10": 404.703636, "activity_20": 409.178332, "activity_30": 413.314837}, "trend_signal": 0, "fair_value": 392.219953, "relative_strength": -3.218612, "rate_of_change": 0.06260332548837746, "market_dynamics": -0.821749, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 404.399994, "high": 408.049988, "low": 404.399994, "close": 408.049988, "volume": 152}, "trend_line": 416.033332, "activity_lines": {"activity_5": 405.889998, "activity_10": 405.143634, "activity_20": 408.399045, "activity_30": 412.829353}, "trend_signal": 0, "fair_value": 392.464184, "relative_strength": -1.7381, "rate_of_change": 0.11028887712275057, "market_dynamics": -0.795957, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 409.399994, "high": 411.350006, "low": 409.399994, "close": 411.350006, "volume": 5}, "trend_line": 416.046665, "activity_lines": {"activity_5": 408.513334, "activity_10": 406.02909, "activity_20": 408.081903, "activity_30": 412.527203}, "trend_signal": 0, "fair_value": 392.715466, "relative_strength": -0.426245, "rate_of_change": 0.0032047912930316747, "market_dynamics": -0.541713, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 405.149994, "high": 405.899994, "low": 403.100006, "close": 404.049988, "volume": 898}, "trend_line": 415.834999, "activity_lines": {"activity_5": 407.61333, "activity_10": 405.579997, "activity_20": 407.192855, "activity_30": 411.753224}, "trend_signal": 0, "fair_value": 392.959376, "relative_strength": -3.548882, "rate_of_change": -0.050875543011512064, "market_dynamics": -0.319553, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 424.200012, "high": 427.350006, "low": 420.25, "close": 427.350006, "volume": 100}, "trend_line": 416.248332, "activity_lines": {"activity_5": 414.036666, "activity_10": 409.534544, "activity_20": 408.654284, "activity_30": 412.496127}, "trend_signal": 0, "fair_value": 393.353287, "relative_strength": 3.135255, "rate_of_change": 0.09939831928385202, "market_dynamics": 0.054064, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 427.350006, "high": 442.200012, "low": 426.25, "close": 440.549988, "volume": 222}, "trend_line": 417.121664, "activity_lines": {"activity_5": 423.669995, "activity_10": 415.800906, "activity_20": 411.395236, "activity_30": 414.063976}, "trend_signal": 0, "fair_value": 393.923479, "relative_strength": 1.622375, "rate_of_change": 0.20981033024295814, "market_dynamics": 0.438196, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 443.100006, "high": 443.649994, "low": 426.649994, "close": 427.149994, "volume": 328}, "trend_line": 417.671664, "activity_lines": {"activity_5": 426.629995, "activity_10": 418.909997, "activity_20": 412.864759, "activity_30": 414.710965}, "trend_signal": 0, "fair_value": 394.371876, "relative_strength": 1.173892, "rate_of_change": 0.13185601407650968, "market_dynamics": 0.623118, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 426.850006, "high": 426.850006, "low": 417.450012, "close": 426.25, "volume": 188}, "trend_line": 418.086665, "activity_lines": {"activity_5": 428.016663, "activity_10": 421.358179, "activity_20": 414.325235, "activity_30": 415.264406}, "trend_signal": 0, "fair_value": 394.727966, "relative_strength": 1.725119, "rate_of_change": 0.09936058290991967, "market_dynamics": 0.731446, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 424.100006, "high": 426.100006, "low": 417.5, "close": 424.799988, "volume": 40}, "trend_line": 418.316665, "activity_lines": {"activity_5": 427.92666, "activity_10": 422.974541, "activity_20": 415.683806, "activity_30": 415.697524}, "trend_signal": 0, "fair_value": 395.082133, "relative_strength": 0.184149, "rate_of_change": 0.05501251756020925, "market_dynamics": 0.644725, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 429.350006, "high": 437.600006, "low": 421.950012, "close": 421.950012, "volume": 958}, "trend_line": 418.441665, "activity_lines": {"activity_5": 425.503333, "activity_10": 423.574543, "activity_20": 416.712855, "activity_30": 415.931933}, "trend_signal": 0, "fair_value": 395.469633, "relative_strength": -2.628047, "rate_of_change": 0.029881668711429415, "market_dynamics": 0.578619, "expectation": {"probability": 53.5226, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [362.25, 372.799988, 367.399994, 372.100006, 374.049988, 373.600006, 376.399994, 366.100006, 367.049988, 363.0, 367.399994, 350.100006, 337.049988, 343.899994, 345.950012, 347.149994, 352.049988, 352.5, 352.649994, 355.649994, 359.149994, 363.299988, 370.5, 373.799988, 364.649994, 370.049988, 366.950012, 367.0, 373.399994, 378.899994, 378.149994, 385.450012, 380.600006, 381.450012, 387.450012, 375.75, 379.200012, 374.649994, 387.549988, 383.549988, 395.75, 398.149994, 395.25, 398.0, 402.899994, 403.549988, 402.549988, 401.649994, 399.350006, 407.549988, 403.399994, 415.850006, 408.25, 416.700012, 424.25, 428.649994, 438.549988, 428.600006, 425.899994, 416.700012, 420.75, 412.950012, 420.399994, 420.5, 416.399994, 406.200012, 401.200012, 385.850006, 396.600006, 396.850006, 398.700012, 391.850006, 381.799988, 387.049988, 387.850006, 393.600006, 394.850006, 405.100006, 413.299988, 417.899994, 417.600006, 423.399994, 427.799988, 418.25, 410.049988, 409.75, 400.25, 375.0, 361.5, 362.100006, 375.049988, 395.450012, 376.200012, 385.5, 389.549988, 390.649994, 398.600006, 395.0, 382.700012, 380.0, 378.799988, 380.0, 374.450012, 392.799988, 372.149994, 372.899994, 384.049988, 394.5, 392.649994, 396.549988, 388.700012, 388.25, 376.600006, 407.299988, 401.100006, 405.100006, 404.799988, 400.0, 396.0, 410.549988, 413.700012, 413.850006, 415.600006, 411.350006, 414.0, 420.75, 417.299988, 435.0, 435.450012, 435.200012, 432.5, 435.649994, 441.0, 443.149994, 428.350006, 404.799988, 407.149994, 384.850006, 398.75, 410.950012, 409.549988, 417.950012, 401.700012, 405.75, 396.450012, 396.200012, 414.799988, 404.399994, 409.399994, 405.149994, 424.200012, 427.350006, 443.100006, 426.850006, 424.100006, 429.350006], "highs": [374.600006, 372.899994, 374.700012, 374.549988, 374.850006, 380.399994, 376.399994, 368.200012, 367.049988, 370.75, 367.399994, 351.0, 347.25, 350.299988, 349.700012, 352.049988, 352.850006, 352.700012, 359.950012, 360.600006, 361.850006, 369.75, 376.799988, 373.799988, 370.549988, 373.899994, 371.649994, 372.549988, 378.649994, 379.450012, 385.450012, 387.25, 382.049988, 386.5, 387.450012, 382.100006, 380.950012, 384.200012, 389.0, 395.799988, 401.600006, 401.200012, 397.0, 405.5, 405.75, 403.549988, 409.299988, 402.149994, 408.700012, 408.5, 414.549988, 423.049988, 417.549988, 425.700012, 429.899994, 436.950012, 438.549988, 430.0, 427.399994, 422.399994, 421.399994, 417.450012, 422.950012, 420.649994, 416.600006, 407.549988, 404.0, 396.950012, 397.399994, 399.149994, 399.799988, 394.450012, 387.600006, 392.149994, 397.75, 397.75, 406.549988, 418.75, 423.0, 422.649994, 423.149994, 428.799988, 431.850006, 420.899994, 416.100006, 412.549988, 402.899994, 375.0, 370.600006, 375.700012, 395.149994, 396.399994, 388.049988, 391.649994, 391.899994, 397.299988, 400.600006, 395.0, 384.799988, 381.600006, 389.25, 383.450012, 388.450012, 392.799988, 375.899994, 383.200012, 396.200012, 395.0, 394.450012, 396.549988, 388.700012, 388.799988, 406.850006, 410.950012, 406.25, 409.350006, 405.049988, 400.850006, 417.299988, 411.350006, 417.100006, 417.600006, 415.600006, 413.799988, 418.950012, 421.450012, 438.899994, 441.149994, 439.100006, 440.200012, 438.0, 441.549988, 447.950012, 443.149994, 430.299988, 419.299988, 411.450012, 401.450012, 413.649994, 417.700012, 422.5, 419.100006, 401.700012, 405.75, 402.25, 410.5, 414.799988, 408.049988, 411.350006, 405.899994, 427.350006, 442.200012, 443.649994, 426.850006, 426.100006, 437.600006], "lows": [362.149994, 365.200012, 367.100006, 370.5, 367.25, 368.700012, 365.600006, 362.5, 356.850006, 361.799988, 348.450012, 335.549988, 337.049988, 341.5, 343.649994, 345.700012, 344.799988, 348.700012, 352.25, 355.5, 358.649994, 361.149994, 367.350006, 364.850006, 364.149994, 365.850006, 364.850006, 365.100006, 370.149994, 373.100006, 375.049988, 380.700012, 378.200012, 380.299988, 374.399994, 375.350006, 368.850006, 374.649994, 384.049988, 383.549988, 395.299988, 396.049988, 389.700012, 392.649994, 400.950012, 397.950012, 399.600006, 394.950012, 397.700012, 400.600006, 401.899994, 415.399994, 404.049988, 414.200012, 424.25, 428.5, 426.049988, 423.899994, 415.799988, 415.350006, 410.950012, 410.649994, 416.5, 414.149994, 399.350006, 396.049988, 384.950012, 382.450012, 393.200012, 394.549988, 389.700012, 373.950012, 381.799988, 386.299988, 387.799988, 386.950012, 393.549988, 404.600006, 410.799988, 416.600006, 416.649994, 421.75, 417.5, 404.899994, 410.049988, 399.850006, 371.850006, 342.149994, 359.799988, 358.899994, 375.049988, 377.950012, 372.0, 383.649994, 386.649994, 388.049988, 396.5, 380.700012, 377.850006, 375.25, 375.450012, 375.799988, 370.200012, 368.200012, 363.200012, 370.399994, 384.049988, 389.399994, 387.700012, 388.950012, 380.600006, 372.299988, 376.450012, 403.200012, 399.049988, 405.100006, 398.75, 393.649994, 396.0, 405.25, 407.75, 413.399994, 408.5, 407.100006, 411.75, 417.049988, 415.350006, 432.899994, 427.149994, 427.5, 424.600006, 432.450012, 439.299988, 430.450012, 411.600006, 404.649994, 390.549988, 382.649994, 398.75, 402.549988, 408.75, 400.350006, 390.799988, 395.0, 392.200012, 395.799988, 404.450012, 404.399994, 409.399994, 403.100006, 420.25, 426.25, 426.649994, 417.450012, 417.5, 421.950012], "closes": [371.600006, 365.649994, 370.200012, 372.950012, 373.0, 377.600006, 366.549988, 364.899994, 363.200012, 366.649994, 349.75, 336.200012, 344.899994, 343.049988, 349.700012, 352.049988, 352.5, 351.850006, 355.200012, 359.200012, 361.149994, 368.549988, 373.950012, 365.399994, 370.399994, 366.200012, 366.799988, 372.549988, 378.649994, 376.600006, 384.399994, 380.700012, 381.549988, 386.5, 375.549988, 378.950012, 372.75, 384.200012, 385.600006, 395.350006, 398.149994, 396.399994, 396.25, 405.25, 402.799988, 402.399994, 400.350006, 399.049988, 407.600006, 400.899994, 414.549988, 415.950012, 417.299988, 424.549988, 428.75, 436.799988, 427.100006, 425.600006, 415.850006, 421.549988, 412.25, 416.299988, 420.899994, 417.450012, 405.649994, 398.600006, 385.75, 396.700012, 396.5, 397.100006, 390.200012, 380.0, 387.299988, 388.350006, 396.450012, 397.25, 403.399994, 415.700012, 417.950012, 417.049988, 422.899994, 425.549988, 422.549988, 408.0, 411.450012, 402.799988, 371.850006, 355.950012, 362.75, 374.649994, 394.049988, 381.200012, 384.899994, 385.299988, 390.399994, 397.299988, 396.700012, 381.100006, 380.0, 380.25, 380.399994, 376.049988, 386.049988, 368.5, 369.5, 382.850006, 394.149994, 389.399994, 393.450012, 388.950012, 387.75, 374.899994, 406.850006, 403.200012, 405.899994, 406.812805, 399.649994, 394.299988, 410.950012, 410.399994, 414.950012, 414.350006, 410.649994, 413.799988, 417.899994, 418.200012, 437.100006, 439.100006, 437.25, 431.649994, 432.049988, 441.549988, 443.25, 433.850006, 412.600006, 406.5, 390.549988, 399.549988, 410.950012, 413.25, 422.5, 400.899994, 399.799988, 395.0, 397.399994, 409.5, 407.450012, 408.049988, 411.350006, 404.049988, 427.350006, 440.549988, 427.149994, 426.25, 424.799988, 421.950012], "volumes": [185, 420, 29, 108, 93, 2763, 1495, 4334, 686, 3750, 1519, 5318, 3663, 8150, 4142, 224, 378, 7070, 1117, 7500, 338, 3351, 8497, 1091, 6707, 4886, 2399, 1933, 2300, 643, 4143, 2919, 4440, 98, 1551, 1604, 2648, 88, 2848, 3793, 406, 202, 242, 1658, 4636, 1057, 807, 5288, 1967, 893, 4218, 1390, 2619, 375, 1152, 1219, 696, 3247, 1230, 2890, 986, 1945, 4062, 3493, 11594, 2821, 9688, 4133, 9462, 1995, 7121, 21377, 15, 191, 55, 3687, 3308, 3077, 4723, 687, 4744, 6616, 5516, 1351, 912, 1876, 2266, 1117, 3505, 3569, 1621, 2785, 1039, 287, 1766, 759, 193, 152, 295, 477, 275, 127, 39, 2726, 393, 190, 1314, 1488, 663, 217, 925, 4172, 1774, 476, 43, 192, 58, 382, 116, 148, 3081, 692, 1189, 380, 34, 115, 341, 530, 219, 535, 971, 157, 160, 1698, 269, 1209, 353, 1265, 913, 67, 531, 249, 390, 2775, 101, 108, 158, 152, 5, 898, 100, 222, 328, 188, 40, 958], "sma": {"5": [null, null, null, null, 370.68, 371.88, 372.06, 371.0, 369.05, 367.78, 362.21, 356.14, 352.14, 348.11, 344.72, 345.18, 348.44, 349.83, 352.26, 354.16, 355.98, 359.19, 363.61, 365.65, 367.89, 368.9, 368.55, 368.27, 370.92, 372.16, 375.8, 378.58, 380.38, 381.95, 381.74, 380.65, 379.06, 379.59, 379.41, 383.37, 387.21, 391.94, 394.35, 398.28, 399.77, 400.62, 401.41, 401.97, 402.44, 402.06, 404.49, 407.61, 411.26, 414.65, 420.22, 424.67, 426.9, 428.56, 426.82, 425.38, 420.47, 418.31, 417.37, 417.69, 414.51, 411.78, 405.67, 400.83, 396.64, 394.93, 393.25, 392.1, 390.22, 388.59, 388.46, 389.87, 394.55, 400.23, 406.15, 410.27, 415.4, 419.83, 421.2, 419.21, 418.09, 414.07, 403.33, 390.01, 380.96, 373.6, 371.85, 373.72, 379.51, 384.02, 387.17, 387.82, 390.92, 390.16, 389.1, 387.07, 383.69, 379.56, 380.55, 378.25, 376.1, 376.59, 380.21, 380.88, 385.87, 389.76, 390.74, 386.89, 390.38, 392.33, 395.72, 399.5326, 404.4826, 401.9726, 403.5226, 404.4226, 406.05, 408.99, 412.26, 412.83, 414.33, 414.98, 419.53, 425.22, 429.91, 432.66, 435.43, 436.32, 437.15, 436.47, 432.66, 427.55, 417.35, 408.61, 404.03, 404.16, 407.36, 409.43, 409.48, 406.29, 403.12, 400.52, 401.83, 403.48, 406.75, 408.08, 411.65, 418.27, 422.09, 425.07, 429.22, 428.14], "10": [365.615002, 365.185001, 364.990002, 365.685004, 366.395004, 368.995004, 369.930002, 369.35, 368.715002, 369.230002, 367.045001, 364.100003, 361.570001, 358.579999, 356.25, 353.694998, 352.289999, 350.985001, 350.185001, 349.440002, 350.580002, 353.814999, 356.720001, 358.955002, 361.025, 362.440002, 363.870001, 365.939999, 368.284998, 370.024997, 372.349997, 373.564999, 374.324997, 376.434998, 376.949997, 378.224997, 378.819998, 379.985001, 380.680002, 382.555002, 383.930002, 385.5, 386.970001, 388.845001, 391.570001, 393.914999, 396.675, 398.159998, 400.359998, 400.914996, 402.554996, 404.509998, 406.614996, 408.544995, 411.139996, 414.579996, 417.254996, 419.909998, 420.734998, 422.799997, 422.569998, 422.604996, 422.964996, 422.254999, 419.944998, 416.125, 411.989999, 409.1, 407.164999, 404.720001, 402.515002, 398.885004, 395.525003, 392.615002, 391.695004, 391.560004, 393.325003, 395.225003, 397.370004, 399.365002, 402.635001, 407.189999, 410.714999, 412.679999, 414.179999, 414.734998, 411.579999, 405.604999, 400.084998, 395.844998, 392.959998, 388.525, 384.760001, 382.489999, 380.384998, 379.834998, 382.319998, 384.834998, 386.559998, 387.119998, 385.754999, 385.239996, 385.354996, 383.674997, 381.584998, 380.139999, 379.884998, 380.714996, 382.059998, 382.929999, 383.664999, 383.55, 385.630002, 389.100003, 392.740002, 395.136282, 395.686282, 396.176282, 397.926282, 400.07128, 402.791281, 406.736282, 407.116281, 408.176279, 409.376279, 410.514999, 414.260001, 418.740002, 421.370001, 423.495001, 425.204999, 427.924997, 431.184998, 433.189999, 432.660001, 431.489999, 426.834998, 422.879996, 420.249997, 418.409998, 417.454999, 413.389999, 409.044998, 405.159998, 403.639996, 403.939996, 405.629999, 406.479999, 406.519998, 405.599997, 406.084998, 410.049997, 412.784998, 415.909998, 418.649997, 419.894998], "20": [369.83, 370.222501, 370.307501, 370.267502, 369.997502, 370.187503, 369.580002, 368.742502, 367.810002, 367.425002, 366.330002, 364.642502, 363.280002, 362.132501, 361.322502, 361.345001, 361.110001, 360.1675, 359.450002, 359.335002, 358.812502, 358.957501, 359.145001, 358.7675, 358.6375, 358.0675, 358.08, 358.4625, 359.234999, 359.7325, 361.464999, 363.689999, 365.522499, 367.695, 368.987499, 370.3325, 371.345, 372.9625, 374.4825, 376.289999, 378.139999, 379.5325, 380.647499, 382.639999, 384.259999, 386.069998, 387.747499, 389.072499, 390.52, 391.734999, 393.242499, 395.004999, 396.792499, 398.694998, 401.354999, 404.247498, 406.964998, 409.034998, 410.547498, 411.857497, 412.562497, 413.557497, 414.789996, 415.399997, 415.542497, 415.352498, 414.622498, 414.504999, 413.949999, 413.759999, 412.5425, 410.745, 409.245, 407.435001, 405.820001, 403.842502, 402.657501, 402.162502, 402.267502, 402.042502, 402.575002, 403.037502, 403.120001, 402.647501, 402.937502, 403.147501, 402.452501, 400.415001, 398.727501, 397.605, 397.797499, 397.8575, 397.7375, 397.584999, 397.282498, 397.284998, 396.949999, 395.219998, 393.322498, 391.482498, 389.357498, 386.882498, 385.057498, 383.082498, 380.984998, 379.987499, 381.102498, 382.774997, 384.309998, 385.024999, 384.709999, 384.394998, 385.492499, 386.3875, 387.1625, 387.638141, 387.78564, 388.445639, 389.99314, 391.500639, 393.22814, 395.143141, 396.373141, 398.638141, 401.058141, 402.825641, 404.973141, 407.458142, 409.648141, 411.783141, 413.99814, 417.33064, 419.150639, 420.683139, 421.01814, 421.002499, 420.547499, 420.809999, 420.809999, 420.952499, 421.329999, 420.657498, 420.114998, 419.174999, 418.149999, 417.714998, 416.232498, 414.679997, 413.384998, 412.004997, 411.769998, 411.719998, 410.914998, 410.534998, 411.144997, 411.917497], "30": [362.171666, 362.701666, 363.508333, 364.405001, 365.151667, 365.981667, 366.545, 367.178334, 367.946667, 368.79, 368.901667, 368.181668, 367.395001, 366.371667, 365.415001, 364.690001, 363.816668, 362.823335, 361.935002, 361.430002, 361.080002, 361.033334, 361.093335, 361.073335, 361.223335, 361.710002, 362.030001, 362.091667, 362.395, 362.898334, 363.325, 363.826667, 364.205, 364.656666, 364.741666, 364.786666, 364.993333, 365.636667, 366.383333, 367.34, 368.953334, 370.96, 372.671666, 374.745, 376.514999, 378.193333, 379.788333, 381.361666, 383.108332, 384.498332, 386.278332, 387.858332, 389.303332, 391.274998, 393.219998, 395.573331, 397.583331, 399.351665, 400.591666, 402.089998, 403.018332, 404.204998, 405.516665, 406.548332, 407.551665, 408.206665, 408.639998, 409.056665, 409.419998, 409.478332, 409.213332, 408.666666, 408.368332, 407.804999, 407.593333, 407.421666, 407.523333, 408.078334, 408.423334, 408.961667, 409.24, 409.56, 409.735, 409.183333, 408.606667, 407.473334, 405.631667, 403.310001, 401.54, 399.976667, 399.37, 398.200001, 397.000001, 395.928334, 395.42, 395.376666, 395.741667, 395.221666, 394.671666, 394.11, 393.783332, 393.651665, 393.609999, 392.948332, 392.049998, 391.569998, 391.261665, 390.384998, 389.568331, 388.631665, 387.459999, 385.771665, 385.248333, 385.088333, 384.903333, 385.037093, 385.963759, 387.242092, 388.848759, 390.040426, 390.737093, 391.842093, 392.700426, 393.650426, 394.567093, 395.26376, 396.610427, 398.54376, 400.452094, 402.165427, 403.887093, 406.070426, 407.977094, 410.155427, 411.592094, 412.380427, 412.260427, 412.59876, 413.182093, 413.992093, 415.150426, 416.017093, 415.782092, 415.508759, 415.225425, 415.314998, 415.574999, 416.033332, 416.046665, 415.834999, 416.248332, 417.121664, 417.671664, 418.086665, 418.316665, 418.441665], "50": [351.58, 352.225, 352.842, 353.777, 354.997, 356.215, 357.132, 357.985999, 358.834, 359.514, 359.809999, 359.794, 359.902999, 359.827999, 359.789, 359.809, 360.026, 360.208, 360.456, 360.635001, 360.828, 361.204, 361.763, 362.150001, 362.546, 362.816, 363.159, 363.692, 364.462, 365.167, 365.927, 366.385001, 366.646, 366.901, 366.844, 366.947001, 366.828, 366.879001, 366.954001, 367.374001, 367.904001, 368.433, 368.915001, 369.700001, 370.438, 371.454, 372.317, 372.884, 373.645, 374.433, 375.292, 376.298, 377.239999, 378.271999, 379.386999, 380.570999, 381.781999, 382.995999, 384.048999, 385.146999, 386.396999, 387.998998, 389.518998, 391.006999, 392.125999, 393.056999, 393.721999, 394.618999, 395.444999, 396.202999, 396.783999, 397.012999, 397.279999, 397.738999, 398.259999, 398.880999, 399.612999, 400.476, 401.262, 402.071, 402.841, 403.737999, 404.557999, 404.987999, 405.706, 406.182999, 406.164999, 405.599999, 405.142999, 404.728999, 404.646999, 404.342999, 404.115999, 403.716999, 403.468999, 403.366999, 403.293999, 402.934999, 402.382999, 401.969999, 401.287, 400.488999, 399.863999, 398.742999, 397.557999, 396.479, 395.819999, 395.095999, 394.647999, 393.996, 393.506, 392.678, 392.397, 392.112, 392.117, 392.281256, 392.559256, 392.511256, 392.800256, 393.066256, 393.561256, 394.248256, 394.715256, 395.224255, 395.653255, 396.072255, 396.746256, 397.214255, 397.600255, 397.892255, 398.075255, 398.395255, 398.809255, 399.326256, 399.349255, 399.423256, 399.797255, 400.669255, 401.633255, 402.405255, 402.974255, 403.368255, 403.666255, 403.860255, 404.000255, 404.244255, 404.459255, 404.998255, 405.625255, 406.101255, 407.040255, 408.330255, 409.152255, 410.307255, 411.413255, 412.195255], "200": [328.638251, 329.101751, 329.588001, 330.035251, 330.476001, 330.932251, 331.328751, 331.69075, 332.070251, 332.455501, 332.703751, 332.879501, 333.109751, 333.306751, 333.507751, 333.7245, 333.944251, 334.137501, 334.339251, 334.541501, 334.929001, 335.345251, 336.002751, 336.584751, 337.142751, 337.620501, 338.069501, 338.478751, 338.875751, 339.270251, 339.681001, 340.094751, 340.469751, 340.870251, 341.214751, 341.610001, 341.903751, 342.284001, 342.669501, 343.106001, 343.518001, 343.973751, 344.458251, 344.996001, 345.485751, 345.996501, 346.516751, 347.007251, 347.54425, 348.013501, 348.5895, 349.174751, 349.76525, 350.388, 351.0775, 351.8695, 352.5095, 353.1295, 353.7195, 354.35175, 354.94325, 355.5575, 356.1875, 356.82325, 357.3705, 357.87025, 358.27825, 358.72925, 359.23125, 359.69625, 360.10225, 360.49425, 360.98125, 361.49525, 362.01175, 362.507, 363.021, 363.59025, 364.1445, 364.6815, 365.23675, 365.808, 366.35675, 366.82825, 367.29, 367.71325, 367.97575, 368.09325, 368.2385, 368.4405, 368.724, 368.93275, 369.161, 369.366, 369.59825, 369.8505, 370.0685, 370.167, 370.2835, 370.40075, 370.56875, 370.72675, 370.92075, 371.06775, 371.20525, 371.382, 371.5795, 371.737, 371.883, 372.001, 372.114, 372.22825, 372.533, 372.76675, 372.98925, 373.204814, 373.348814, 373.541814, 373.859814, 374.179814, 374.534064, 374.919314, 375.282064, 375.662314, 376.037314, 376.454564, 376.928314, 377.326814, 377.717314, 378.038814, 378.255064, 378.545564, 378.911814, 379.235064, 379.526314, 379.798314, 379.966564, 380.160564, 380.436314, 380.775564, 381.225314, 381.485314, 381.733314, 381.911064, 382.085564, 382.319064, 382.538814, 382.801064, 383.113064, 383.389314, 383.799814, 384.335564, 384.774563, 385.274813, 385.838813, 386.365063]}, "ema": {"5": [null, null, null, null, 370.68, 372.9867, 370.8411, 368.8607, 366.9738, 366.8659, 361.1606, 352.8404, 350.1936, 347.8124, 348.4416, 349.6444, 350.5963, 351.0142, 352.4095, 354.673, 356.832, 360.738, 365.142, 365.228, 366.952, 366.7013, 366.7342, 368.6728, 371.9985, 373.5324, 377.1549, 378.3366, 379.4077, 381.7718, 379.6979, 379.4486, 377.2157, 379.5438, 381.5625, 386.1584, 390.1556, 392.237, 393.5747, 397.4665, 399.2443, 400.2962, 400.3141, 399.8928, 402.4618, 401.9412, 406.1441, 409.4128, 412.0418, 416.2112, 420.3908, 425.8605, 426.2737, 426.0491, 422.6494, 422.2829, 418.9386, 418.0591, 419.0061, 418.4874, 414.2082, 409.0055, 401.2537, 399.7358, 398.6572, 398.1381, 395.4921, 390.3281, 389.3187, 388.9958, 391.4805, 393.4037, 396.7358, 403.0572, 408.0215, 411.031, 414.9873, 418.5082, 419.8555, 415.9036, 414.4191, 410.5461, 397.6474, 383.7483, 376.7488, 376.0492, 382.0495, 381.7663, 382.8109, 383.6406, 385.8937, 389.6958, 392.0305, 388.387, 385.5914, 383.8109, 382.6739, 380.466, 382.3273, 377.7182, 374.9788, 377.6025, 383.1184, 385.2122, 387.9582, 388.2888, 388.1092, 383.7061, 391.4207, 395.3472, 398.8648, 401.5141, 400.8927, 398.6952, 402.7801, 405.3201, 408.5301, 410.47, 410.53, 411.62, 413.7133, 415.2089, 422.5059, 428.0373, 431.1082, 431.2888, 431.5425, 434.8783, 437.6689, 436.3959, 428.464, 421.1426, 410.9451, 407.1467, 408.4145, 410.0263, 414.1842, 409.7561, 406.4374, 402.6249, 400.8833, 403.7555, 404.987, 406.008, 407.7887, 406.5424, 413.4783, 422.5022, 424.0515, 424.7843, 424.7895, 423.843], "10": [null, null, null, null, null, null, null, null, null, 369.23, 365.6882, 360.3267, 357.5218, 354.8906, 353.9469, 353.602, 353.4016, 353.1195, 353.4978, 354.5345, 355.7374, 358.0669, 360.9548, 361.763, 363.3333, 363.8546, 364.3901, 365.8737, 368.1967, 369.7245, 372.3928, 373.9032, 375.2935, 377.3311, 377.0072, 377.3605, 376.5222, 377.9182, 379.3149, 382.2303, 385.1248, 387.1749, 388.8249, 391.8113, 393.8092, 395.3712, 396.2764, 396.7807, 398.7478, 399.1391, 401.9411, 404.4882, 406.8176, 410.0417, 413.4432, 417.6899, 419.4008, 420.5279, 419.6774, 420.0179, 418.6055, 418.1863, 418.6797, 418.4561, 416.1278, 412.9409, 407.9971, 405.9431, 404.2262, 402.9305, 400.6159, 396.8675, 395.128, 393.8956, 394.36, 394.8855, 396.4336, 399.9366, 403.2117, 405.7278, 408.85, 411.8864, 413.8252, 412.7661, 412.5268, 410.7583, 403.6841, 395.0051, 389.1406, 386.5059, 387.8776, 386.6635, 386.3428, 386.1532, 386.9254, 388.8117, 390.2459, 388.583, 387.0225, 385.7911, 384.8109, 383.218, 383.7329, 380.9633, 378.8791, 379.6011, 382.2463, 383.547, 385.3475, 386.0025, 386.3203, 384.2438, 388.3541, 391.0533, 393.7527, 396.1273, 396.7678, 396.3191, 398.9793, 401.0557, 403.582, 405.5398, 406.4689, 407.8018, 409.6379, 411.1946, 415.9047, 420.122, 423.2362, 424.766, 426.0903, 428.9012, 431.5101, 431.9355, 428.42, 424.4345, 418.2737, 414.8694, 414.1568, 413.9919, 415.5388, 412.8772, 410.4995, 407.6814, 405.8121, 406.4826, 406.6585, 406.9115, 407.7185, 407.0515, 410.7421, 416.1617, 418.1596, 419.6306, 420.5705, 420.8213], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 359.335, 359.5079, 360.369, 361.6624, 362.0184, 362.8166, 363.1389, 363.4875, 364.3506, 365.7125, 366.7494, 368.4304, 369.5989, 370.7371, 372.2384, 372.5537, 373.1629, 373.1236, 374.1785, 375.2663, 377.179, 379.1762, 380.8166, 382.2864, 384.4734, 386.2188, 387.7599, 388.9589, 389.92, 391.6038, 392.4892, 394.5902, 396.6245, 398.5936, 401.0656, 403.7022, 406.8544, 408.7825, 410.3842, 410.9048, 411.9186, 411.9501, 412.3644, 413.1773, 413.5843, 412.8286, 411.4735, 409.0236, 407.85, 406.769, 405.8482, 404.3579, 402.0381, 400.6344, 399.4645, 399.1774, 398.9938, 399.4135, 400.9646, 402.5822, 403.9601, 405.7639, 407.6483, 409.0675, 408.9658, 409.2024, 408.5927, 405.0934, 400.4131, 396.8261, 394.7141, 394.6508, 393.3698, 392.5632, 391.8714, 391.7313, 392.2616, 392.6843, 391.5811, 390.4781, 389.504, 388.637, 387.4382, 387.306, 385.5149, 383.9897, 383.8812, 384.8592, 385.2916, 386.0686, 386.343, 386.477, 385.3744, 387.4197, 388.9226, 390.5395, 392.0894, 392.8094, 392.9514, 394.6655, 396.164, 397.9532, 399.5148, 400.5753, 401.8348, 403.3648, 404.7777, 407.856, 410.8316, 413.3477, 415.0907, 416.7059, 419.072, 421.3747, 422.5628, 421.614, 420.1745, 417.3531, 415.6576, 415.2093, 415.0227, 415.7348, 414.322, 412.9389, 411.2304, 409.9133, 409.8739, 409.6431, 409.4913, 409.6684, 409.1333, 410.8682, 413.695, 414.9765, 416.0501, 416.8834, 417.366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 362.8983, 364.2855, 365.3445, 366.39, 367.6874, 368.1947, 368.8886, 369.1377, 370.1095, 371.1089, 372.6728, 374.3165, 375.7412, 377.0644, 378.8828, 380.4259, 381.8435, 383.0375, 384.0706, 385.5886, 386.5764, 388.3812, 390.1598, 391.9108, 394.0165, 396.2574, 398.8731, 400.6942, 402.301, 403.1751, 404.3606, 404.8696, 405.607, 406.5937, 407.2941, 407.188, 406.6339, 405.2866, 404.7326, 404.2015, 403.7433, 402.8696, 401.3941, 400.4848, 399.7019, 399.4921, 399.3475, 399.6089, 400.6471, 401.7634, 402.7496, 404.0496, 405.4368, 406.5408, 406.635, 406.9456, 406.6782, 404.4312, 401.3034, 398.8161, 397.257, 397.05, 396.0275, 395.3096, 394.6638, 394.3887, 394.5765, 394.7135, 393.8352, 392.9426, 392.1238, 391.3674, 390.3792, 390.0999, 388.7063, 387.4672, 387.1693, 387.6197, 387.7345, 388.1033, 388.1579, 388.1316, 387.2779, 388.5407, 389.4864, 390.5454, 391.5949, 392.1146, 392.2556, 393.4617, 394.5544, 395.8703, 397.0625, 397.9391, 398.9624, 400.1842, 401.3465, 403.6532, 405.9401, 407.9601, 409.4885, 410.944, 412.9186, 414.8755, 416.0996, 415.8739, 415.2691, 413.6743, 412.7631, 412.6461, 412.6851, 413.3183, 412.5171, 411.6966, 410.6194, 409.7666, 409.7494, 409.601, 409.501, 409.6203, 409.2609, 410.4279, 412.3713, 413.3247, 414.1586, 414.8452, 415.3035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 374.433, 376.0062, 377.5726, 379.1306, 380.9117, 382.7877, 384.9059, 386.5605, 388.0915, 389.1801, 390.4495, 391.3044, 392.2846, 393.4068, 394.3497, 394.7928, 394.9421, 394.5816, 394.6647, 394.7367, 394.8294, 394.6478, 394.0734, 393.8078, 393.5937, 393.7058, 393.8447, 394.2195, 395.0618, 395.9594, 396.7865, 397.8105, 398.8984, 399.8259, 400.1464, 400.5897, 400.6764, 399.5459, 397.8363, 396.4604, 395.6051, 395.5441, 394.9816, 394.5862, 394.222, 394.0722, 394.1987, 394.2968, 393.7793, 393.2389, 392.7296, 392.2461, 391.6109, 391.3928, 390.4951, 389.6717, 389.4042, 389.5903, 389.5829, 389.7345, 389.7038, 389.6271, 389.0496, 389.7477, 390.2752, 390.8879, 391.5124, 391.8316, 391.9284, 392.6743, 393.3694, 394.2157, 395.0053, 395.6188, 396.3318, 397.1776, 398.002, 399.5353, 401.0868, 402.505, 403.648, 404.7618, 406.2044, 407.6572, 408.6844, 408.8379, 408.7462, 408.0327, 407.7, 407.8275, 408.0401, 408.6072, 408.3049, 407.9714, 407.4627, 407.0681, 407.1635, 407.1747, 407.209, 407.3714, 407.2412, 408.0297, 409.3051, 410.0049, 410.6419, 411.1971, 411.6188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [367.416669, 367.263332, 368.063336, 369.81334, 371.353339, 373.660006, 371.883333, 369.496663, 366.896667, 366.096665, 360.086666, 351.416671, 347.670001, 344.639996, 345.170001, 347.61333, 350.053331, 351.19, 352.980005, 355.293341, 357.623338, 361.813332, 366.733335, 367.329999, 368.91333, 368.350002, 367.649998, 368.983327, 372.443327, 374.336664, 378.416663, 380.050002, 381.039998, 383.079999, 380.946661, 380.016667, 377.383333, 379.096671, 381.100006, 386.41334, 391.340002, 394.403333, 395.839998, 399.473332, 400.979995, 401.856661, 401.766665, 400.979995, 402.856665, 402.343331, 406.506661, 410.326666, 413.556663, 417.98666, 422.686662, 428.213326, 429.02333, 428.59, 424.353337, 422.596665, 418.219999, 416.829995, 417.693327, 417.719999, 413.706665, 408.403335, 399.726668, 396.736672, 395.293337, 395.446671, 393.870007, 389.453339, 387.853333, 387.230001, 389.850004, 392.780003, 397.29, 404.340004, 410.246673, 413.880001, 418.089998, 421.473328, 422.379991, 417.979993, 415.393333, 410.296663, 396.223334, 380.430005, 371.343337, 369.24, 376.056663, 379.173334, 382.899998, 384.829995, 386.956661, 390.333325, 393.293331, 390.020001, 386.633335, 383.683335, 381.46, 378.913328, 381.076658, 377.059994, 374.143329, 376.393333, 382.246665, 385.309998, 389.500002, 390.526672, 389.856671, 384.576668, 391.230003, 395.503339, 400.026668, 403.72427, 403.763413, 400.369222, 403.361707, 405.654185, 409.163336, 411.930005, 412.483335, 412.996663, 414.686662, 415.976666, 423.350002, 429.873338, 433.883337, 434.463334, 434.259996, 436.299992, 438.609994, 437.509998, 429.553335, 420.833335, 408.499998, 402.566661, 403.346665, 406.419999, 412.533333, 410.379999, 407.169995, 402.343329, 399.379995, 401.506663, 403.816669, 405.889998, 408.513334, 407.61333, 414.036666, 423.669995, 426.629995, 428.016663, 427.92666, 425.503333], "10": [365.415457, 365.421819, 366.333639, 367.780914, 369.110913, 371.148186, 370.703638, 369.789091, 368.670911, 368.295455, 364.753637, 359.145457, 355.654546, 352.287271, 350.672728, 349.909089, 349.691817, 349.611818, 350.378184, 352.017277, 354.146366, 357.413636, 361.074548, 362.652728, 364.733636, 365.674547, 366.467272, 368.045451, 370.356359, 371.868179, 374.481815, 375.999999, 377.451816, 379.665452, 379.504542, 379.868181, 378.872727, 379.850911, 380.871821, 383.539095, 386.374548, 388.641819, 390.596365, 393.920001, 396.457271, 398.426361, 399.596362, 400.028178, 401.744543, 401.842724, 404.321813, 406.757271, 409.082724, 412.343631, 416.017269, 420.682722, 422.959087, 424.476362, 423.738181, 423.886361, 421.96818, 420.828178, 420.518178, 419.515454, 416.496362, 412.615454, 407.092727, 404.312729, 402.02182, 400.191821, 397.551823, 393.458186, 391.35182, 390.047275, 390.744549, 391.754549, 393.907274, 397.975458, 402.107278, 405.685456, 409.964546, 414.130907, 416.923632, 416.429996, 416.206362, 414.137269, 406.339998, 396.225455, 388.433637, 383.809091, 383.482725, 381.344546, 380.685454, 380.783634, 382.221815, 385.297267, 388.363634, 388.141817, 387.262726, 386.115454, 384.893635, 383.129088, 383.276359, 380.211814, 377.634542, 377.864544, 380.411815, 382.141815, 384.457272, 385.710002, 386.586366, 384.992728, 389.229093, 392.423641, 395.478184, 398.036876, 398.857551, 398.605497, 401.29163, 403.559578, 406.264802, 408.366388, 409.077972, 410.293191, 412.06114, 413.665455, 418.499092, 423.015457, 426.380911, 428.250001, 429.805453, 432.777269, 435.563633, 436.04818, 432.304545, 427.548181, 420.104543, 415.143632, 412.974544, 411.701817, 412.445454, 409.435453, 406.964542, 404.410906, 402.999996, 404.065451, 404.703636, 405.143634, 406.02909, 405.579997, 409.534544, 415.800906, 418.909997, 421.358179, 422.974541, 423.574543], "20": [368.296192, 367.898096, 367.895954, 368.147622, 368.40786, 369.131908, 368.785478, 368.339763, 367.811907, 367.70143, 366.018096, 363.148574, 361.268335, 359.341667, 358.15762, 357.274524, 356.432143, 355.550238, 355.077144, 355.053336, 355.226192, 356.153572, 357.58143, 358.177143, 359.285, 360.005239, 360.836905, 362.214999, 364.137617, 365.791427, 368.140713, 369.972619, 371.67357, 373.671427, 374.419521, 375.368332, 375.59857, 376.822857, 378.026429, 380.013811, 382.095715, 383.834762, 385.426905, 387.77, 389.689999, 391.417618, 392.777618, 393.854046, 395.61857, 396.607141, 398.779997, 400.942618, 403.06595, 405.70952, 408.571902, 411.947615, 414.124044, 415.898807, 416.547855, 417.595711, 417.633093, 417.989044, 418.68833, 418.941665, 418.013093, 416.399522, 413.580237, 411.873333, 410.158572, 408.55381, 406.310002, 403.210716, 400.977858, 398.987859, 397.941669, 397.125479, 397.083335, 398.325479, 399.829051, 401.236907, 403.223335, 405.411429, 407.269761, 407.734523, 408.572857, 408.559761, 405.579047, 401.150238, 397.563096, 395.27, 394.931427, 393.350714, 392.116666, 390.932141, 390.247855, 390.24952, 390.193807, 388.684284, 387.234761, 385.989761, 384.934284, 383.666902, 383.587616, 382.010711, 380.71714, 380.89476, 382.243569, 383.033807, 384.050475, 384.492381, 384.751905, 383.817619, 385.956191, 387.642621, 389.500953, 391.372411, 392.516397, 393.136811, 395.280085, 397.223595, 399.456868, 401.468474, 402.945318, 404.605017, 406.439479, 408.072039, 411.336264, 414.586441, 417.423761, 419.519176, 421.449352, 424.073337, 426.541848, 427.941787, 427.171965, 425.789285, 422.889046, 420.889283, 419.950237, 419.230237, 419.377618, 417.431903, 415.445474, 413.053569, 410.979759, 410.15595, 409.178332, 408.399045, 408.081903, 407.192855, 408.654284, 411.395236, 412.864759, 414.325235, 415.683806, 416.712855], "30": [366.302259, 366.526667, 367.010431, 367.619572, 368.174088, 368.977206, 369.013872, 368.907743, 368.651077, 368.567421, 367.339034, 365.229249, 363.727206, 362.15656, 361.080969, 360.21871, 359.432259, 358.660216, 358.168389, 357.991938, 357.973873, 358.455807, 359.289141, 359.56699, 360.16871, 360.489786, 360.818172, 361.496881, 362.56516, 363.481612, 364.868816, 365.989785, 367.133225, 368.571612, 369.274407, 370.191074, 370.704838, 371.943978, 373.231936, 375.100753, 377.088495, 378.859247, 380.49086, 382.592688, 384.402687, 386.072687, 387.50215, 388.744837, 390.437633, 391.585482, 393.524299, 395.438601, 397.338063, 399.61204, 402.029783, 404.841395, 406.875374, 408.682901, 409.74731, 411.09946, 411.754944, 412.611825, 413.688922, 414.458815, 414.400858, 413.823331, 412.374514, 411.604193, 410.794085, 409.999247, 408.755484, 406.870753, 405.492258, 404.200753, 403.468173, 402.800861, 402.541399, 403.068926, 403.705809, 404.262367, 405.161614, 406.213871, 407.051935, 406.94, 407.086237, 406.711613, 404.413333, 401.208065, 398.591291, 396.856452, 396.474086, 395.301828, 394.443763, 393.688924, 393.332257, 393.453546, 393.538923, 392.5943, 391.612257, 390.681827, 389.79731, 388.653224, 388.162793, 386.542793, 385.029997, 384.43645, 384.602901, 384.482793, 384.680536, 384.640644, 384.583763, 383.77344, 385.133333, 386.291506, 387.634194, 389.047708, 389.990476, 390.528297, 392.05784, 393.448242, 395.055312, 396.578726, 397.792139, 399.153401, 400.717889, 402.242594, 404.941707, 407.68297, 410.180146, 412.192914, 414.12095, 416.550815, 418.949497, 420.618717, 420.776432, 420.44791, 419.039494, 418.219466, 418.113095, 418.117476, 418.666373, 417.746991, 416.700726, 415.359946, 414.191638, 413.822256, 413.314837, 412.829353, 412.527203, 411.753224, 412.496127, 414.063976, 414.710965, 415.264406, 415.697524, 415.931933], "50": [360.134157, 360.685921, 361.390824, 362.179373, 362.933216, 363.819609, 364.224902, 364.52953, 364.734001, 365.04051, 364.657608, 363.731726, 363.147648, 362.486745, 362.089569, 361.786079, 361.499451, 361.178824, 360.982432, 360.933178, 360.953374, 361.256197, 361.75604, 361.898668, 362.222197, 362.365491, 362.521726, 362.89, 363.476588, 363.952588, 364.706823, 365.286157, 365.880863, 366.659451, 366.998627, 367.473372, 367.700941, 368.382196, 369.116353, 370.229922, 371.436824, 372.554314, 373.645177, 375.070079, 376.368117, 377.621529, 378.754705, 379.803058, 381.16447, 382.233293, 383.806508, 385.40094, 387.008861, 388.864155, 390.843685, 393.095174, 394.919841, 396.638194, 397.926587, 399.397214, 400.460077, 401.632743, 402.922978, 404.018312, 404.592547, 404.84643, 404.559881, 404.676666, 404.75043, 404.815333, 404.579921, 403.921725, 403.540823, 403.190627, 403.140079, 403.100471, 403.277686, 403.908549, 404.593805, 405.212942, 406.029765, 406.920313, 407.658039, 407.793019, 408.046431, 407.93247, 406.586078, 404.616863, 402.936471, 401.740667, 401.321882, 400.402392, 399.639921, 398.902039, 398.379803, 398.137881, 397.876431, 397.006078, 396.106666, 395.238705, 394.392823, 393.403136, 392.8369, 391.60694, 390.460155, 389.883371, 389.792038, 389.540273, 389.475724, 389.252274, 389.007333, 388.277685, 388.83345, 389.257098, 389.797804, 390.37411, 390.66308, 390.731344, 391.454432, 392.144618, 393.002805, 393.81805, 394.461255, 395.209676, 396.098921, 396.983107, 398.592039, 400.25297, 401.822999, 403.158283, 404.497802, 406.202693, 407.961703, 409.33585, 409.856389, 410.136811, 409.788839, 409.779143, 410.18231, 410.637868, 411.425898, 411.344554, 411.204622, 410.864769, 410.611425, 410.827101, 410.952817, 411.09363, 411.342719, 411.280944, 412.114228, 413.428335, 414.166364, 414.836864, 415.405206, 415.818412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8228, 0.9043, 0.8354, 0.7611, 0.7654, 0.7673, 0.6429, 0.2733, -0.1499, -0.6557, -0.9451, -0.9484, -0.974, -0.9685, -0.9523, -0.8939, -0.7522, -0.4934, -0.2325, -0.0987, 0.0397, 0.1874, 0.2594, 0.282, 0.3244, 0.3285, 0.3577, 0.4792, 0.4995, 0.4845, 0.3899, 0.2639, 0.2165, 0.2687, 0.4501, 0.7, 1.085, 1.4559, 1.7163, 2.0158, 2.0495, 1.9499, 1.9096, 1.7656, 1.7511, 1.6671, 1.7088, 1.7035, 1.617, 1.7625, 1.7971, 1.9891, 2.1269, 2.0642, 1.8747, 1.6474, 1.367, 1.2153, 1.2294, 1.1088, 1.1248, 0.99, 0.7702, 0.617, 0.4584, 0.3115, 0.1403, -0.0953, -0.2569, -0.4086, -0.3959, -0.3046, -0.2069, 0.067, 0.2036, 0.378, 0.4212, 0.3631, 0.3212, 0.0542, -0.1548, -0.5095, -1.0015, -1.4354, -1.7295, -1.8398, -1.5437, -1.267, -1.1306, -1.0121, -0.9891, -0.709, -0.317, -0.1785, -0.1893, -0.3204, -0.4949, -0.3972, -0.269, -0.2948, -0.4402, -0.5288, -0.5966, -0.6523, -0.633, -0.7504, -0.9716, -1.1817, -1.1089, -0.9117, -0.6599, -0.1904, 0.1857, 0.5593, 1.025, 1.2994, 1.2367, 1.1879, 0.9905, 0.9255, 0.9802, 0.8732, 0.9957, 1.2431, 1.4915, 1.7461, 1.8347, 1.8885, 1.8791, 1.9867, 1.9077, 1.5539, 1.0499, 0.5957, 0.3863, 0.3908, 0.701, 0.8285, 0.6293, 0.3664, 0.0181, -0.1688, -0.0498, 0.1262, 0.1978, 0.1252, 0.162, 0.2616, 0.3906, 0.5415, 0.4969, 0.3165], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.87, 38.73, 39.1, 38.74, 41.74, 45.2, 46.86, 52.7, 56.47, 49.72, 53.24, 50.07, 50.52, 54.76, 58.79, 56.96, 61.84, 58.45, 59.01, 62.18, 52.5, 54.85, 49.99, 57.48, 58.3, 63.59, 64.96, 63.35, 63.21, 67.93, 65.47, 65.05, 62.85, 61.44, 66.75, 59.8, 67.27, 67.93, 68.59, 71.91, 73.66, 76.64, 66.81, 65.41, 57.06, 60.26, 53.29, 55.69, 58.31, 55.65, 47.64, 43.61, 37.39, 44.63, 44.53, 44.94, 41.22, 36.42, 41.65, 42.39, 47.85, 48.37, 52.3, 59.03, 60.14, 59.45, 62.47, 63.79, 61.17, 50.37, 52.51, 47.03, 33.55, 28.96, 33.17, 39.89, 48.91, 44.18, 45.8, 45.99, 48.38, 51.51, 51.22, 44.23, 43.77, 43.91, 44.0, 41.89, 48.07, 40.03, 40.64, 48.2, 53.6, 51.18, 53.12, 50.71, 50.06, 43.6, 58.09, 56.31, 57.35, 57.71, 53.8, 51.02, 58.25, 57.95, 59.82, 59.44, 57.07, 58.59, 60.54, 60.69, 68.59, 69.3, 67.78, 63.28, 63.47, 67.67, 68.37, 60.55, 47.36, 44.37, 37.68, 42.91, 48.78, 49.9, 54.23, 44.55, 44.11, 42.19, 43.52, 49.77, 48.78, 49.1, 50.91, 46.94, 58.14, 62.92, 55.94, 55.5, 54.74, 53.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2187, 2.3206, 2.8326, 3.6881, 4.1528, 5.0918, 5.4743, 5.7794, 6.3475, 5.8466, 5.6588, 4.9527, 5.2563, 5.546, 6.4876, 7.3747, 7.8461, 8.114, 8.9494, 9.3065, 9.4484, 9.2883, 8.9532, 9.2708, 8.8795, 9.5606, 10.097, 10.5098, 11.2918, 12.1109, 13.2568, 13.2296, 12.938, 11.7843, 11.2008, 9.8741, 9.0452, 8.6597, 7.9837, 6.4218, 4.5626, 2.0287, 0.894, -0.0212, -0.6901, -1.7567, -3.3861, -4.0418, -4.4256, -4.0298, -3.6099, -2.7491, -1.0623, 0.4509, 1.5595, 2.8771, 4.0878, 4.7506, 4.055, 3.7391, 2.7589, -0.5094, -4.3327, -6.7363, -7.5933, -6.6308, -6.8262, -6.6062, -6.3267, -5.6288, -4.4674, -3.5546, -4.0432, -4.4677, -4.7294, -4.8687, -5.2693, -4.7253, -5.6454, -6.2221, -5.538, -4.0375, -3.1949, -2.1752, -1.7105, -1.4226, -2.2059, -0.2458, 1.0015, 2.1828, 3.1563, 3.3115, 2.9687, 3.9944, 4.7087, 5.5776, 6.1469, 6.2278, 6.4715, 6.9157, 7.2088, 8.8641, 10.2194, 11.0173, 11.07, 11.0172, 11.608, 12.0743, 11.5522, 9.3162, 6.9717, 3.783, 1.9596, 1.418, 1.1611, 1.6844, 0.352, -0.7835, -2.0471, -2.8224, -2.4324, -2.2626, -2.056, -1.6074, -1.82, -0.1071, 2.2891, 3.0714, 3.5776, 3.8178, 3.735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2118, 4.5387, 4.7627, 4.8007, 4.8918, 5.0227, 5.3157, 5.7275, 6.1512, 6.5438, 7.0249, 7.4812, 7.8746, 8.1574, 8.3165, 8.5074, 8.5818, 8.7776, 9.0415, 9.3351, 9.7265, 10.2033, 10.814, 11.2972, 11.6253, 11.6571, 11.5659, 11.2275, 10.791, 10.3648, 9.8886, 9.1952, 8.2687, 7.0207, 5.7954, 4.632, 3.5676, 2.5028, 1.325, 0.2516, -0.6838, -1.353, -1.8044, -1.9933, -1.8071, -1.3555, -0.7725, -0.0426, 0.7835, 1.5769, 2.0725, 2.4058, 2.4765, 1.8793, 0.6369, -0.8378, -2.1889, -3.0772, -3.827, -4.3829, -4.7716, -4.9431, -4.8479, -4.5893, -4.4801, -4.4776, -4.5279, -4.5961, -4.7307, -4.7297, -4.9128, -5.1747, -5.2473, -5.0054, -4.6433, -4.1497, -3.6618, -3.214, -3.0124, -2.4591, -1.7669, -0.977, -0.1503, 0.542, 1.0274, 1.6208, 2.2384, 2.9062, 3.5543, 4.089, 4.5655, 5.0356, 5.4702, 6.149, 6.9631, 7.7739, 8.4331, 8.9499, 9.4816, 10.0001, 10.3105, 10.1117, 9.4837, 8.3435, 7.0667, 5.937, 4.9818, 4.3223, 3.5283, 2.6659, 1.7233, 0.8142, 0.1649, -0.3206, -0.6677, -0.8556, -1.0485, -0.8602, -0.2304, 0.43, 1.0595, 1.6112, 2.0359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1357, 1.3079, 0.8961, 0.152, 0.3645, 0.5233, 1.1719, 1.6472, 1.6949, 1.5702, 1.9245, 1.8253, 1.5738, 1.1309, 0.6367, 0.7634, 0.2977, 0.783, 1.0555, 1.1747, 1.5653, 1.9076, 2.4428, 1.9324, 1.3127, 0.1272, -0.3651, -1.3534, -1.7458, -1.7051, -1.9049, -2.7734, -3.7061, -4.992, -4.9014, -4.6532, -4.2577, -4.2595, -4.7111, -4.2934, -3.7418, -2.6768, -1.8055, -0.7558, 0.7448, 1.8064, 2.332, 2.9197, 3.3043, 3.1737, 1.9825, 1.3333, 0.2824, -2.3887, -4.9696, -5.8985, -5.4044, -3.5536, -2.9992, -2.2233, -1.5551, -0.6857, 0.3805, 1.0347, 0.4369, 0.0099, -0.2015, -0.2726, -0.5386, 0.0044, -0.7326, -1.0474, -0.2907, 0.9679, 1.4484, 1.9745, 1.9513, 1.7914, 0.8065, 2.2133, 2.7684, 3.1598, 3.3066, 2.7695, 1.9413, 2.3736, 2.4703, 2.6714, 2.5926, 2.1388, 1.906, 1.8801, 1.7386, 2.7151, 3.2563, 3.2434, 2.6369, 2.0673, 2.1264, 2.0742, 1.2417, -0.7955, -2.512, -4.5605, -5.1071, -4.519, -3.8207, -2.6379, -3.1763, -3.4494, -3.7704, -3.6366, -2.5973, -1.942, -1.3883, -0.7518, -0.7715, 0.7531, 2.5195, 2.6414, 2.5181, 2.2066, 1.6991], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.72, 31.55, 36.79, 37.79, 36.34, 43.81, 57.89, 72.73, 93.75, 93.09, 72.36, 84.48, 73.33, 71.67, 87.18, 100.0, 91.77, 97.14, 81.29, 82.05, 97.38, 54.75, 63.52, 36.91, 86.05, 85.92, 98.55, 90.55, 84.12, 83.66, 99.32, 92.01, 90.92, 77.87, 74.66, 95.8, 79.23, 100.0, 82.03, 85.44, 96.81, 97.14, 99.68, 75.05, 70.3, 47.94, 61.01, 39.68, 45.53, 53.49, 42.43, 16.07, 6.0, 1.49, 25.4, 25.04, 26.11, 16.3, 11.32, 27.24, 29.39, 45.92, 47.55, 63.06, 93.19, 89.7, 87.87, 99.49, 94.07, 83.94, 58.81, 64.77, 41.96, 0.0, 15.38, 22.97, 36.23, 57.86, 43.53, 47.66, 48.1, 53.79, 61.48, 69.27, 52.67, 53.76, 62.72, 65.44, 41.13, 65.11, 0.93, 16.84, 52.54, 82.75, 70.05, 80.88, 68.85, 73.61, 35.08, 100.0, 83.77, 89.42, 91.34, 76.34, 65.13, 86.46, 84.67, 94.78, 92.83, 84.66, 91.61, 97.75, 92.78, 96.02, 95.68, 91.79, 80.0, 80.84, 100.0, 88.99, 65.48, 13.46, 4.27, 0.0, 25.88, 43.34, 46.86, 61.03, 27.95, 26.26, 18.91, 22.59, 41.12, 40.99, 53.31, 72.02, 53.7, 100.0, 96.79, 68.78, 67.08, 64.33, 58.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 35.38, 36.97, 39.31, 46.01, 58.14, 74.79, 86.52, 86.4, 83.31, 76.72, 76.49, 77.39, 86.28, 92.98, 96.3, 90.07, 86.83, 86.91, 78.06, 71.88, 51.73, 62.16, 69.63, 90.17, 91.67, 91.07, 86.11, 89.03, 91.66, 94.08, 86.93, 81.15, 82.78, 83.23, 91.68, 87.09, 89.16, 88.09, 93.13, 97.88, 90.62, 81.68, 64.43, 59.75, 49.54, 48.74, 46.23, 47.15, 37.33, 21.5, 7.85, 10.96, 17.31, 25.52, 22.48, 17.91, 18.29, 22.65, 34.18, 40.95, 52.18, 67.93, 81.98, 90.25, 92.35, 93.81, 92.5, 78.94, 69.17, 55.18, 35.58, 19.11, 12.78, 24.86, 39.02, 45.87, 49.68, 46.43, 49.85, 54.46, 61.51, 61.14, 58.57, 56.38, 60.64, 56.43, 57.23, 35.72, 27.63, 23.44, 50.71, 68.45, 77.89, 73.26, 74.45, 59.18, 69.56, 72.95, 91.06, 88.18, 85.7, 77.6, 75.98, 78.75, 88.64, 90.76, 90.76, 89.7, 91.34, 94.05, 95.52, 94.83, 94.5, 89.16, 84.21, 86.95, 89.94, 84.82, 55.98, 27.74, 5.91, 10.05, 23.07, 38.69, 50.41, 45.28, 38.41, 24.37, 22.59, 27.54, 34.9, 45.14, 55.44, 59.68, 75.24, 83.5, 88.52, 77.55, 66.73, 63.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.28, -68.45, -63.21, -62.21, -63.66, -56.19, -42.11, -27.27, -6.25, -6.91, -27.64, -15.52, -26.67, -28.33, -12.82, -0.0, -8.23, -2.86, -18.71, -17.95, -2.62, -45.25, -36.48, -63.09, -13.95, -14.08, -1.45, -9.45, -15.88, -16.34, -0.68, -7.99, -9.08, -22.13, -25.34, -4.2, -20.77, -0.0, -17.97, -14.56, -3.19, -2.86, -0.32, -24.95, -29.7, -52.06, -38.99, -60.32, -54.47, -46.51, -57.57, -83.93, -94.0, -98.51, -74.6, -74.96, -73.89, -83.7, -88.68, -72.76, -70.61, -54.08, -52.45, -36.94, -6.81, -10.3, -12.13, -0.51, -5.93, -16.06, -41.19, -35.23, -58.04, -100.0, -84.62, -77.03, -63.77, -42.14, -56.47, -52.34, -51.9, -46.21, -38.52, -30.73, -47.33, -46.24, -37.28, -34.56, -58.87, -34.89, -99.07, -83.16, -47.46, -17.25, -29.95, -19.12, -31.15, -26.39, -64.92, -0.0, -16.23, -10.58, -8.66, -23.66, -34.87, -13.54, -15.33, -5.22, -7.17, -15.34, -8.39, -2.25, -7.22, -3.98, -4.32, -8.21, -20.0, -19.16, -0.0, -11.01, -34.52, -86.54, -95.73, -100.0, -74.12, -56.66, -53.14, -38.97, -72.05, -73.74, -81.09, -77.41, -58.88, -59.01, -46.69, -27.98, -46.3, -0.0, -3.21, -31.22, -32.92, -35.67, -41.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8679, 9.6166, 9.5047, 9.1115, 9.0392, 8.7793, 8.3808, 8.3964, 8.4717, 8.5166, 8.3654, 8.3429, 8.2326, 8.1767, 8.1998, 8.0677, 8.2343, 8.114, 7.8094, 7.6945, 8.077, 7.9822, 8.2763, 8.503, 8.2492, 8.535, 8.3754, 8.145, 8.0846, 8.425, 8.1661, 7.9828, 8.1054, 8.0408, 8.2521, 8.227, 8.6143, 8.6062, 8.9557, 9.1375, 8.8884, 8.8571, 9.1173, 8.9017, 9.0945, 8.9484, 9.0664, 8.9045, 8.7435, 8.6011, 9.2796, 9.4382, 10.1247, 10.4373, 9.9917, 9.6066, 9.6419, 10.4174, 10.2162, 9.9043, 9.9076, 9.9713, 10.1877, 10.5564, 10.6738, 10.3435, 10.069, 9.8534, 10.1745, 10.7085, 10.5222, 10.6777, 12.1329, 13.6127, 13.6868, 13.9092, 14.3799, 14.6707, 14.7692, 14.2857, 13.7367, 13.4162, 12.7508, 12.9829, 12.5519, 12.1089, 12.2297, 11.9026, 12.356, 13.2306, 13.1927, 13.2289, 13.2376, 12.692, 12.2676, 11.9342, 11.6782, 12.0226, 13.446, 13.0391, 12.622, 12.024, 11.7411, 11.4167, 12.2441, 11.8052, 11.6299, 11.0992, 10.8135, 10.5197, 10.2826, 9.8624, 10.8401, 10.6551, 10.7476, 10.887, 11.0665, 10.9546, 10.79, 10.9336, 11.7419, 11.9496, 12.5889, 13.0326, 13.166, 13.3077, 13.3393, 13.9686, 13.7494, 13.5352, 13.2862, 13.3872, 13.1703, 12.4903, 11.8338, 11.5778, 12.4151, 12.6676, 12.9771, 12.743, 12.4578, 12.6858], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497, 0.5536, 0.7177, 0.8294, 0.6523, 0.774, 0.7036, 0.7181, 0.839, 0.9314, 0.8581, 0.9518, 0.856, 0.8415, 0.9128, 0.653, 0.7115, 0.5376, 0.8272, 0.8484, 1.0677, 1.0612, 0.9455, 0.8886, 1.0261, 0.9135, 0.8688, 0.7986, 0.7441, 0.8998, 0.7202, 0.9684, 0.9361, 0.9095, 0.9735, 0.9871, 1.0401, 0.8594, 0.8059, 0.6062, 0.6987, 0.4934, 0.5612, 0.6446, 0.5495, 0.2573, 0.0998, -0.1066, 0.131, 0.154, 0.1754, 0.0957, 0.0039, 0.1618, 0.2096, 0.352, 0.3842, 0.5141, 0.771, 0.8109, 0.805, 0.8925, 0.9145, 0.8548, 0.6003, 0.658, 0.4935, -0.0232, -0.1252, 0.0407, 0.2169, 0.4537, 0.2935, 0.3414, 0.3489, 0.4156, 0.5002, 0.4969, 0.3247, 0.3308, 0.3529, 0.3742, 0.3301, 0.5181, 0.2209, 0.2531, 0.568, 0.8027, 0.6795, 0.7763, 0.6224, 0.5977, 0.2047, 1.0673, 0.9132, 0.9257, 0.9125, 0.7524, 0.6248, 0.9182, 0.8616, 0.8949, 0.8457, 0.7528, 0.7902, 0.8548, 0.8298, 1.0887, 1.0261, 0.9314, 0.8116, 0.7908, 0.9378, 0.9099, 0.7262, 0.3527, 0.2464, 0.0031, 0.1378, 0.332, 0.368, 0.5201, 0.1735, 0.1758, 0.1349, 0.1988, 0.3815, 0.3698, 0.3971, 0.4666, 0.3654, 0.7688, 1.0008, 0.8125, 0.8166, 0.7669, 0.6937], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0417, 0.0434, 0.0909, 0.1313, 0.1144, 0.1919, 0.1069, 0.1084, 0.1479, 0.1734, 0.1775, 0.2337, 0.2688, 0.2841, 0.4035, 0.3325, 0.3234, 0.2924, 0.2592, 0.2383, 0.2563, 0.252, 0.2182, 0.1875, 0.2412, 0.0811, 0.2173, 0.2354, 0.1873, 0.1711, 0.1485, 0.1703, 0.2202, 0.2107, 0.2144, 0.2684, 0.2997, 0.3263, 0.2603, 0.2674, 0.2376, 0.2148, 0.243, 0.2515, 0.2062, 0.1378, 0.0917, -0.0541, -0.0014, 0.055, 0.0692, -0.081, -0.1456, -0.1779, -0.1823, -0.1918, -0.1627, -0.1336, -0.0996, -0.075, -0.1062, -0.05, -0.0552, -0.0843, -0.0947, -0.0769, -0.0715, 0.0017, -0.0503, -0.1487, -0.1073, -0.0037, 0.1297, 0.1389, 0.1365, 0.1454, 0.1034, 0.0713, 0.0342, 0.0154, 0.0365, -0.0816, -0.1205, -0.0794, -0.1463, -0.13, -0.0891, 0.0458, -0.0119, 0.0885, -0.0926, -0.1423, -0.1912, -0.1208, -0.1362, -0.1933, -0.2495, -0.2433, -0.2503, -0.2431, -0.2592, -0.1259, -0.1358, -0.1527, -0.0028, -0.0013, -0.0148, -0.0509, 0.0589, 0.0398, 0.041, 0.0021, 0.2664, 0.1282, 0.0856, 0.0592, -0.0163, -0.0407, 0.0602, 0.0944, 0.0897, 0.0119, 0.0253, 0.0969, -0.1681, -0.1688, -0.1574, -0.1877, -0.2028, -0.2186, -0.2205, -0.2379, -0.2349, -0.2565, -0.2015, -0.1795, -0.1896], "obv": [0, -420, -391, -283, -190, 2573, 1078, -3256, -3942, -192, -1711, -7029, -3366, -11516, -7374, -7150, -6772, -13842, -12725, -5225, -4887, -1536, 6961, 5870, 12577, 7691, 10090, 12023, 14323, 13680, 17823, 14904, 19344, 19442, 17891, 19495, 16847, 16935, 19783, 23576, 23982, 23780, 23538, 25196, 20560, 19503, 18696, 13408, 15375, 14482, 18700, 20090, 22709, 23084, 24236, 25455, 24759, 21512, 20282, 23172, 22186, 24131, 28193, 24700, 13106, 10285, 597, 4730, -4732, -2737, -9858, -31235, -31220, -31029, -30974, -27287, -23979, -20902, -16179, -16866, -12122, -5506, -11022, -12373, -11461, -13337, -15603, -16720, -13215, -9646, -8025, -10810, -9771, -9484, -7718, -6959, -7152, -7304, -7599, -7122, -6847, -6974, -6935, -9661, -9268, -9078, -7764, -9252, -8589, -8806, -9731, -13903, -12129, -12605, -12562, -12370, -12428, -12810, -12694, -12842, -9761, -10453, -11642, -11262, -11228, -11113, -10772, -10242, -10461, -10996, -10025, -9868, -9708, -11406, -11675, -12884, -13237, -11972, -11059, -10992, -10461, -10710, -11100, -13875, -13774, -13666, -13824, -13672, -13667, -14565, -14465, -14243, -14571, -14759, -14799, -15757], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 21.89, 22.1, 22.97, 23.96, 24.34, 25.18, 24.79, 24.42, 22.94, 22.03, 21.8, 22.33, 23.35, 24.3, 24.03, 24.61, 25.17, 25.16, 25.7, 25.42, 25.78, 26.12, 26.96, 28.36, 27.92, 28.14, 28.64, 29.55, 30.04, 30.19, 29.24, 28.3, 26.87, 25.5, 24.81, 23.85, 23.0, 22.51, 22.94, 23.52, 24.0, 24.19, 24.76, 26.3, 27.73, 28.37, 28.19, 28.09, 26.87, 25.41, 24.43, 23.52, 22.72, 22.51, 21.77, 20.71, 19.72, 19.71, 21.36, 23.9, 26.26, 27.93, 27.75, 27.48, 27.52, 27.25, 26.98, 26.24, 25.26, 25.31, 25.51, 25.84, 25.39, 24.97, 24.95, 24.48, 24.39, 23.56, 22.1, 20.74, 19.33, 18.21, 17.42, 17.35, 16.52, 16.04, 15.24, 14.74, 13.71, 13.14, 13.09, 13.04, 13.4, 13.77, 13.61, 13.31, 13.47, 13.82, 15.33, 16.86, 17.59, 18.35, 18.7, 19.29, 20.29, 20.13, 19.15, 18.75, 19.26, 20.15, 19.88, 19.3, 18.37, 18.07, 18.36, 18.28, 18.37, 17.73, 16.78, 15.9, 14.79, 14.29, 14.36, 15.26, 16.17, 16.2, 16.23, 16.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 11.47, 10.78, 10.44, 15.5, 15.35, 15.99, 21.54, 25.77, 23.81, 22.5, 23.82, 22.42, 21.74, 25.45, 24.72, 27.7, 27.69, 26.71, 29.3, 25.92, 24.36, 21.81, 22.45, 25.64, 28.7, 32.11, 30.66, 28.68, 32.76, 31.6, 30.02, 32.52, 30.44, 33.21, 30.93, 32.45, 37.22, 33.21, 36.59, 38.31, 41.38, 37.33, 35.5, 32.27, 30.45, 27.91, 26.39, 29.45, 27.8, 23.92, 21.84, 18.91, 17.03, 16.84, 17.57, 16.25, 13.97, 13.22, 15.95, 18.84, 17.38, 21.97, 27.94, 28.51, 27.31, 26.41, 29.16, 26.22, 23.13, 21.86, 20.0, 16.35, 13.53, 12.49, 14.04, 22.27, 20.88, 19.26, 20.29, 19.72, 21.62, 22.97, 20.95, 20.12, 19.37, 22.28, 21.25, 19.01, 18.84, 17.54, 20.18, 25.74, 24.93, 23.95, 24.12, 22.89, 20.65, 26.73, 27.84, 26.71, 27.87, 26.51, 25.31, 31.51, 30.35, 32.14, 31.59, 30.11, 28.74, 30.88, 31.71, 38.28, 37.68, 34.68, 32.52, 29.7, 30.18, 32.69, 29.95, 25.9, 23.63, 20.83, 18.68, 23.79, 24.03, 24.83, 22.02, 20.77, 21.73, 20.56, 23.35, 24.37, 23.86, 25.38, 24.08, 33.2, 38.58, 35.77, 33.83, 32.13, 35.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 28.52, 27.47, 26.61, 24.91, 23.81, 23.16, 21.47, 19.76, 20.35, 19.83, 18.47, 18.24, 17.06, 15.79, 14.91, 13.56, 12.78, 14.62, 13.77, 17.4, 16.35, 20.25, 18.31, 17.52, 15.72, 14.88, 14.21, 18.9, 16.84, 16.14, 18.01, 16.47, 19.55, 17.69, 16.47, 14.61, 13.58, 21.17, 19.27, 18.39, 17.14, 17.38, 18.25, 22.95, 22.02, 23.65, 22.6, 21.37, 22.12, 30.43, 30.28, 34.04, 32.38, 31.4, 30.33, 31.65, 38.0, 35.98, 34.47, 31.99, 30.13, 27.38, 24.54, 22.53, 21.59, 20.6, 19.54, 20.56, 26.54, 25.08, 29.78, 40.82, 49.37, 45.59, 41.66, 37.42, 34.05, 34.29, 32.92, 31.79, 30.22, 29.53, 35.62, 35.83, 36.03, 33.12, 31.6, 31.51, 27.32, 28.15, 26.07, 24.19, 23.43, 23.5, 22.43, 26.39, 28.73, 23.86, 22.84, 24.26, 23.65, 26.35, 28.36, 24.55, 23.65, 22.29, 21.68, 23.9, 23.77, 22.58, 21.86, 18.47, 17.45, 19.88, 18.23, 18.52, 17.37, 16.38, 20.79, 29.44, 31.02, 35.34, 36.03, 33.12, 30.42, 28.18, 29.29, 32.59, 30.74, 30.59, 28.19, 26.6, 26.08, 25.56, 28.14, 24.37, 22.18, 20.1, 24.17, 22.96, 20.93], "ad": [96.0, -275.0, -280.0, -258.0, -210.0, 1231.0, -1.0, -686.0, -518.0, -203.0, -1514.0, -6385.0, -4409.0, -9688.0, -5546.0, -5322.0, -4977.0, -912.0, -1173.0, 2209.0, 2399.0, 4815.0, 8187.0, 7230.0, 13623.0, 9162.0, 8139.0, 10072.0, 12372.0, 12437.0, 15744.0, 12825.0, 16112.0, 16210.0, 14932.0, 15039.0, 14098.0, 14186.0, 13121.0, 16636.0, 16597.0, 16423.0, 16615.0, 18208.0, 17146.0, 17769.0, 17086.0, 17821.0, 19395.0, 18569.0, 22787.0, 21597.0, 24119.0, 24419.0, 25102.0, 26278.0, 25699.0, 24262.0, 23042.0, 25235.0, 24495.0, 25782.0, 27262.0, 27316.0, 24190.0, 22620.0, 13746.0, 17736.0, 23143.0, 23360.0, 16944.0, 8185.0, 8198.0, 8141.0, 8182.0, 11527.0, 13232.0, 14983.0, 15796.0, 15211.0, 19590.0, 20106.0, 18473.0, 17645.0, 17155.0, 16151.0, 13885.0, 13706.0, 12116.0, 15239.0, 16682.0, 14879.0, 15510.0, 15341.0, 16098.0, 16857.0, 16683.0, 16539.0, 16427.0, 16701.0, 16623.0, 16505.0, 16533.0, 13874.0, 13871.0, 14050.0, 14921.0, 13433.0, 13899.0, 13682.0, 14390.0, 11533.0, 13307.0, 12831.0, 12870.0, 12833.0, 12791.0, 12478.0, 12525.0, 12627.0, 14291.0, 13912.0, 13443.0, 13823.0, 13847.0, 13793.0, 14081.0, 14348.0, 14499.0, 14314.0, 14423.0, 14580.0, 14566.0, 13777.0, 13537.0, 12633.0, 12280.0, 13289.0, 13871.0, 13899.0, 14430.0, 14196.0, 14450.0, 11675.0, 11678.0, 11771.0, 11705.0, 11857.0, 11862.0, 11573.0, 11673.0, 11850.0, 11541.0, 11705.0, 11733.0, 10775.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1386.3, 1519.7, 2009.5, 2372.9, 3177.1, 3582.0, 3328.1, 3216.4, 3490.0, 3533.1, 3908.1, 3790.0, 3593.3, 4076.7, 3370.8, 3627.3, 4093.5, 4295.6, 3781.9, 3900.2, 3214.5, 3595.0, 3551.8, 3146.1, 3046.8, 2531.2, 2203.0, 2227.9, 2043.4, 2098.2, 2413.2, 2039.5, 1767.8, 1348.0, 1504.0, 1812.5, 1757.8, 1573.7, 2093.7, 2005.6, 1715.6, 2096.8, 2215.6, 2453.3, 2325.0, 1976.6, 1992.8, 1981.7, 1777.6, 1703.9, 1903.6, 1580.4, 1635.9, 1780.2, 2092.0, 3136.2, 3296.4, 4195.6, 4284.2, 5107.4, 5017.9, 5631.4, 7574.6, 7169.9, 6839.7, 5685.8, 5772.4, 5134.4, 5028.8, 4554.9, 4424.1, 4186.4, 2710.3, 3260.4, 3376.4, 3462.1, 3281.0, 3176.8, 2980.8, 2859.0, 3147.2, 2834.9, 2451.8, 2004.1, 1897.7, 1983.1, 1871.4, 1664.1, 1567.6, 1246.6, 937.4, 802.8, 537.0, 437.0, 680.9, 543.6, 486.7, 598.8, 732.4, 769.2, 743.2, 808.2, 1212.7, 1386.2, 1161.2, 1126.2, 1126.4, 1000.8, 890.2, 835.5, 828.6, 1044.2, 696.2, 637.7, 628.1, 627.2, 619.5, 647.8, 662.6, 672.9, 711.6, 500.6, 447.1, 344.2, 476.0, 499.5, 608.9, 610.1, 683.6, 753.0, 706.2, 662.2, 671.4, 694.4, 802.1, 785.3, 675.2, 655.7, 544.4, 453.6, 536.7, 493.6, 490.9, 484.7, 226.0, 219.9, 304.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.211, 1.164, 0.984, 0.953, 0.78, 0.687, 0.686, 0.658, 0.66, 0.759, 0.649, 0.595, 0.472, 0.57, 0.682, 0.655, 0.583, 0.793, 0.752, 0.701, 0.814, 0.882, 1.059, 1.014, 0.938, 1.004, 1.028, 0.902, 0.88, 0.947, 0.829, 0.873, 0.957, 1.06, 1.359, 1.403, 1.624, 1.576, 1.738, 1.743, 1.815, 1.989, 1.886, 1.823, 1.58, 1.566, 1.362, 1.36, 1.202, 1.17, 1.102, 0.682, 0.801, 0.823, 0.846, 0.797, 0.762, 0.727, 0.685, 0.75, 0.672, 0.577, 0.484, 0.47, 0.534, 0.514, 0.5, 0.491, 0.432, 0.331, 0.308, 0.283, 0.23, 0.343, 0.272, 0.259, 0.33, 0.416, 0.473, 0.462, 0.545, 0.866, 1.087, 0.931, 0.925, 0.97, 0.92, 0.837, 0.879, 0.991, 1.18, 0.854, 0.777, 0.763, 0.819, 0.832, 0.865, 0.87, 0.886, 0.935, 0.638, 0.569, 0.436, 0.63, 0.665, 0.776, 0.81, 0.917, 0.999, 0.943, 0.9, 1.11, 1.243, 1.262, 1.232, 1.064, 1.028, 0.864, 0.724, 0.824, 0.894, 0.915, 0.955, 0.451, 0.438, 0.576], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.83, 11.26, 54.87, 98.09, 67.89, 73.03, 80.73, 75.23, 89.08, 118.77, 113.23, 129.42, 125.44, 104.03, 123.38, 81.1, 71.09, 27.26, 81.29, 122.46, 161.87, 202.61, 173.81, 123.15, 157.6, 148.37, 116.63, 113.35, 73.22, 103.71, 86.12, 122.11, 156.81, 112.85, 155.39, 176.73, 192.18, 144.67, 105.19, 58.03, 51.63, 17.24, 12.16, 42.89, 18.13, -66.07, -117.97, -174.85, -161.47, -124.5, -109.6, -116.3, -147.09, -113.84, -87.47, -57.97, -52.19, -9.55, 66.03, 93.8, 104.05, 111.66, 128.0, 116.65, 49.13, 53.41, 10.42, -110.82, -207.57, -151.04, -112.22, -38.03, -50.15, -62.54, -41.63, -29.68, -12.33, 2.49, -40.51, -54.01, -56.49, -40.45, -51.95, -27.42, -55.4, -103.98, -15.94, 95.42, 86.45, 84.41, 73.95, 8.44, -66.8, 119.03, 176.78, 137.24, 146.72, 98.62, 56.52, 125.1, 119.57, 128.94, 124.39, 93.43, 84.87, 106.47, 116.11, 173.47, 193.86, 154.13, 129.64, 108.72, 132.95, 138.07, 84.23, -13.33, -59.12, -127.14, -142.23, -69.45, -51.86, -16.11, -74.14, -115.93, -102.39, -97.91, -54.84, -34.31, -39.19, -15.52, -46.1, 81.29, 154.18, 143.93, 95.12, 85.49, 99.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8934, -3.7194, -4.7812, -5.6576, -4.7721, -4.8729, -1.4732, 1.0003, 2.9598, -0.3409, 5.9042, 8.9233, 6.3497, 8.5993, 8.2785, 6.9734, 9.0496, 8.1995, 7.4183, 7.6002, 3.9873, 2.8219, -0.3209, 5.1451, 4.1037, 7.9601, 8.5469, 6.4018, 4.6481, 7.6075, 4.7867, 5.7, 4.9273, 3.2471, 8.5342, 5.7923, 11.2139, 8.2639, 8.2209, 7.3859, 7.6855, 10.1917, 7.7855, 5.0216, 3.2398, 4.7589, 2.9724, 4.3228, 3.263, 4.1282, -2.1469, -4.1712, -7.5605, -6.5599, -7.5219, -9.0888, -8.6397, -10.7143, -6.8655, -7.8757, -3.8326, -4.576, -4.1578, -0.4192, 3.0322, 4.6287, 9.6306, 7.2725, 6.57, 2.7449, 5.4459, 6.0, -3.9892, -8.343, -8.5004, -5.6891, -2.3178, -8.2993, -7.9076, -7.613, -7.685, -6.6385, -6.1176, -6.5931, -7.6437, -5.5983, 2.2993, 5.6469, 6.4232, -1.6415, -6.2302, 0.4328, 2.4032, 1.0641, 0.7813, -2.1017, -2.2561, -1.6269, 7.0658, 6.0355, 6.7035, 8.1805, 3.5229, 7.0014, 11.2179, 7.196, 5.2772, 6.4073, 4.3716, 6.389, 7.7756, 11.5498, 7.4352, 8.9038, 7.7236, 6.1053, 8.1071, 11.9833, 7.8598, 5.7139, -0.5663, -1.8945, -4.8947, -3.4437, -1.6631, -1.1836, -3.3402, -8.6996, -8.5649, -8.4907, -8.0199, -7.2585, -8.0767, -5.9468, -0.303, -0.6027, 9.4226, 10.2615, 3.9421, 3.1458, 0.5444, 5.2507], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 56.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 100.0, 96.0, 96.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.065, 21.8875, 22.5925, 27.355, 16.7825, 20.3125, 14.6825, 26.12, 27.1375, 36.115, 38.4175, 34.935, 32.56, 39.7275, 35.105, 33.4125, 30.0175, 27.705, 34.6375, 26.4175, 38.26, 37.81, 37.7675, 43.9025, 46.11, 52.54, 41.03, 37.8525, 26.7775, 31.03, 20.515, 23.0575, 25.895, 20.6575, 6.955, -2.755, -18.4975, -10.265, -12.535, -13.4475, -21.6575, -32.5625, -26.2575, -26.44, -18.95, -18.2925, -11.9525, 1.0775, 3.445, 3.1, 9.14, 13.0075, 11.805, -1.245, 4.015, -3.02, -31.9925, -46.7075, -39.4125, -27.6175, -7.9925, -21.375, -18.1375, -17.82, -12.2475, -5.6375, -6.4475, -21.3525, -20.415, -18.4775, -17.205, -21.7475, -11.8075, -29.2375, -28.085, -14.4325, -3.135, -7.55, -1.77, -4.3725, -3.7325, -14.4575, 19.9675, 18.1425, 22.8175, 25.8278, 19.6625, 13.1975, 28.175, 26.09, 29.925, 29.64, 26.255, 28.3075, 31.5125, 31.0375, 49.4619, 51.3144, 48.8044, 41.6569, 40.5494, 48.3219, 48.1069, 37.4769, 13.9619, 5.4419, -12.2756, -5.4231, 3.4919, 3.6019, 10.7169, -13.0981, -17.5306, -24.1506, -23.2831, -11.5181, -13.5525, -12.4975, -9.46, -16.76, 6.3975, 19.22, 6.4925, 6.135, 5.625, 3.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.031532, 120.347176, 66.538734, 44.794875, 33.018326, 25.641942, 20.612614, 16.979276, 14.222065, 12.072454, 10.349092, 8.942378, 7.782799, 6.819066, 6.005178, 5.317269, 4.725875, 4.214102, 3.77153, 3.37786, 3.029444, 2.716039, 2.441903, 2.201501, 1.995384, 1.818182, 1.66279, 1.525047, 1.407071, 1.302802, 1.209294, 1.123254, 1.043011, 0.972698, 0.9064, 0.851221, 0.80477, 0.765126, 0.733879, 0.710219, 0.695224, 0.680002, 0.663056, 0.639405, 0.613945, 0.582498, 0.549323, 0.517756, 0.485858, 0.448322, 0.404441, 0.351219, 0.298827, 0.248671, 0.201894, 0.155767, 0.106754, 0.061287, 0.020499, -0.011595, -0.036025, -0.051323, -0.0538, -0.046301, -0.032872, -0.013059, 0.01145, 0.036551, 0.053902, 0.066772, 0.071873, 0.056394, 0.020114, -0.025347, -0.06919, -0.100667, -0.128517, -0.15079, -0.167847, -0.177926, -0.179214, -0.174421, -0.173051, -0.174252, -0.176688, -0.179439, -0.184091, -0.184582, -0.190532, -0.199072, -0.202057, -0.195146, -0.183839, -0.167696, -0.15083, -0.1346, -0.125556, -0.105544, -0.080609, -0.051906, -0.021349, 0.005531, 0.026164, 0.049922, 0.074447, 0.10049, 0.125897, 0.147677, 0.167293, 0.186329, 0.203884, 0.228665, 0.257623, 0.286592, 0.310876, 0.330506, 0.350094, 0.368851, 0.380824, 0.376674, 0.358324, 0.322996, 0.281754, 0.243274, 0.208898, 0.182816, 0.152697, 0.120416, 0.085544, 0.051477, 0.024986, 0.003659, -0.012986, -0.024231, -0.03478, -0.033289, -0.017487, 0.000898, 0.019818, 0.037567, 0.052269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4063, 104.3945, 96.8233, 86.4176, 75.7378, 65.7186, 56.6974, 48.7538, 41.8474, 35.8924, 30.7838, 26.4155, 22.689, 19.515, 16.813, 14.5139, 12.5563, 10.8878, 9.4646, 8.2472, 7.2037, 6.3061, 5.5333, 4.8669, 4.2926, 3.7977, 3.3707, 3.0016, 2.6827, 2.4067, 2.1672, 1.9584, 1.7754, 1.6148, 1.4731, 1.3488, 1.24, 1.145, 1.0628, 0.9923, 0.9329, 0.8823, 0.8384, 0.7986, 0.7617, 0.7259, 0.6905, 0.656, 0.622, 0.5872, 0.5507, 0.5108, 0.4684, 0.4244, 0.3799, 0.3351, 0.2894, 0.2438, 0.1991, 0.157, 0.1184, 0.0844, 0.0568, 0.0362, 0.0224, 0.0153, 0.0145, 0.0189, 0.0259, 0.0341, 0.0416, 0.0446, 0.0397, 0.0267, 0.0075, -0.0141, -0.037, -0.0598, -0.0814, -0.1007, -0.1164, -0.128, -0.137, -0.1445, -0.1509, -0.1566, -0.1621, -0.1666, -0.1714, -0.1769, -0.182, -0.1846, -0.1844, -0.1811, -0.175, -0.167, -0.1587, -0.148, -0.1346, -0.118, -0.0987, -0.0778, -0.057, -0.0357, -0.0136, 0.0092, 0.0325, 0.0556, 0.0779, 0.0996, 0.1205, 0.1421, 0.1652, 0.1895, 0.2138, 0.2371, 0.2597, 0.2815, 0.3014, 0.3164, 0.3248, 0.3245, 0.3159, 0.3014, 0.2829, 0.2629, 0.2408, 0.2168, 0.1905, 0.1627, 0.1352, 0.1089, 0.0845, 0.0627, 0.0432, 0.0279, 0.0189, 0.0153, 0.0162, 0.0205, 0.0268], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0332, 11.8483, 10.4955, 8.6315, 8.4636, 7.9607, 8.4747, 9.3453, 9.3857, 9.3567, 10.2927, 10.3012, 10.9681, 11.0811, 10.9791, 11.6553, 11.3195, 12.1785, 12.3982, 12.6976, 13.0984, 13.2966, 14.3494, 14.4409, 13.9996, 12.8345, 11.9328, 10.6275, 9.3164, 8.0975, 6.9905, 4.115, 0.7674, -3.5003, -6.1522, -8.4733, -10.2594, -12.1003, -13.9907, -14.6023, -15.2045, -14.2208, -12.7929, -10.7763, -7.1835, -3.7832, -0.5378, 3.4304, 6.8501, 9.8969, 10.6096, 11.4922, 11.3169, 7.6127, 2.2758, -2.768, -6.3296, -7.9271, -10.9666, -13.2518, -14.7089, -14.9149, -14.3462, -13.0114, -11.0855, -8.8653, -6.9945, -4.5637, -2.8459, -0.2749, -0.6336, -1.9889, -1.769, -1.1394, -1.1118, -0.2723, -0.2072, -0.2585, -0.742, 2.1825, 4.1008, 6.8802, 9.4248, 9.7246, 9.7514, 11.402, 11.8671, 12.2107, 12.5692, 12.7469, 11.8927, 11.6862, 12.1527, 12.7411, 13.9109, 14.8384, 14.3732, 14.3219, 15.1558, 15.2494, 14.6951, 11.8596, 8.5626, 4.3631, 0.5473, -1.9882, -3.7836, -5.0347, -7.843, -10.4115, -12.6291, -13.7506, -13.0597, -12.2769, -10.4013, -7.9693, -6.6291, -2.6204, 1.3647, 4.0611, 6.1066, 7.3182, 8.6914], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.26, -17.04, -23.38, -28.67, -23.15, -24.12, -8.04, 5.0, 14.02, -1.53, 29.56, 49.59, 41.79, 52.4, 51.93, 44.27, 50.8, 43.81, 41.59, 42.46, 19.65, 15.01, -1.71, 25.75, 21.9, 38.89, 40.64, 32.6, 26.19, 38.64, 26.74, 33.13, 28.19, 19.9, 52.84, 34.32, 58.54, 51.75, 51.71, 49.66, 50.83, 60.75, 40.57, 29.69, 17.21, 23.6, 13.46, 18.92, 15.25, 19.71, -10.84, -19.77, -31.79, -27.05, -32.59, -43.39, -41.6, -46.82, -30.07, -36.77, -17.73, -22.19, -20.02, -1.82, 14.19, 22.9, 50.51, 44.21, 38.28, 13.29, 27.05, 29.61, -15.35, -28.05, -29.51, -18.04, -6.75, -24.8, -23.51, -22.67, -23.33, -19.68, -18.31, -18.92, -22.49, -17.15, 8.49, 22.56, 25.24, -6.28, -30.86, 2.06, 10.55, 4.46, 3.35, -9.43, -10.04, -7.18, 22.9, 19.02, 20.7, 25.69, 11.63, 24.64, 34.43, 25.61, 20.63, 25.81, 17.86, 26.16, 30.8, 50.75, 41.85, 50.83, 44.93, 33.36, 47.86, 65.76, 56.77, 35.67, -2.85, -8.93, -20.06, -13.44, -6.13, -4.29, -13.81, -30.49, -30.07, -29.62, -27.55, -24.97, -27.82, -21.52, -1.23, -2.38, 33.3, 35.75, 13.88, 11.27, 2.14, 23.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.0692, -10.1236, -9.1917, -5.8643, -4.2908, -3.685, 3.7343, 3.958, 4.564, 10.8548, 15.7541, 12.1321, 7.6347, 10.5154, 7.7775, 7.4379, 11.6039, 11.0391, 14.7549, 15.1256, 8.5791, 11.1678, 12.0867, 6.2243, 5.5208, 7.5179, 11.0439, 15.359, 18.6292, 16.3107, 10.4878, 16.3109, 14.6165, 10.807, 15.4703, 7.5745, 12.2639, 11.4262, 14.9796, 21.1397, 13.4411, 18.671, 19.768, 23.0083, 22.7285, 12.7816, 10.3771, 4.7303, 4.5046, 0.6396, 5.5554, 3.2475, 0.8764, -5.7274, -5.3449, -10.5885, -8.5615, -5.5456, -2.8248, -4.9427, -10.0652, -4.1844, 1.3991, 1.2706, 9.082, 18.6774, 20.3735, 17.963, 15.8611, 18.9024, 20.1449, 9.7242, 4.885, 2.5372, -1.661, -22.6166, -22.0356, -14.3663, 4.5146, 7.1125, -0.6107, 3.4694, 3.4024, 7.5449, 9.8528, 5.6309, -3.2306, -5.3191, 3.2622, -1.1181, 3.6702, 10.3459, -4.7035, 2.2755, 13.3862, 11.2453, 9.3103, 10.8659, 2.7208, 4.4035, 19.2459, 21.1179, 14.1225, 15.1246, 10.0497, 5.9497, 20.1069, 12.2702, 15.753, 14.3954, 11.3318, 8.1701, 11.5672, 12.5219, 25.9474, 24.462, 19.4746, 18.8568, 15.1273, 16.0091, 19.8792, 14.2536, 3.7317, -4.4014, -7.5155, -14.7419, -1.793, 2.5703, 6.3174, 5.1006, -10.2709, -3.7965, -5.5613, 2.4475, 6.8335, 0.0716, 2.89, -1.93, 16.7314, 27.3055, 27.0047, 8.8326, 7.1137, 18.1903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -26.2692, -18.9236, -15.2417, -12.2143, -12.3408, -7.685, -3.9657, -1.142, 1.364, 2.2548, 6.3041, 3.1821, 1.2347, 2.4654, 0.9775, -0.0121, 3.1039, 4.6891, 4.3549, 8.5756, 4.7291, 4.9678, -0.9633, -0.5257, -6.5792, -2.0321, 6.0939, 3.109, 12.3292, 11.1607, 3.1878, 3.4609, 9.8165, 5.207, 5.7703, 0.3745, 1.2639, 3.5262, 2.3296, 13.4897, -0.0589, 7.171, 14.118, 14.5583, 10.2285, 6.6816, -1.2229, -2.3197, -5.9454, -6.1604, -0.8946, -3.2525, -16.3736, -17.2274, -24.3949, -25.0885, -12.7615, -10.1456, -12.9248, -25.4427, -15.8652, -10.0344, -8.5509, -9.5294, -3.918, 4.5274, 8.1735, 11.913, 9.3611, 11.8524, 5.7949, -6.2758, -1.165, -10.1628, -32.711, -55.4666, -32.8356, -31.1663, -15.5854, -11.3375, -16.6607, -4.5306, -1.8476, -1.7051, 5.7528, -8.6691, -10.1806, -11.6691, -10.5378, -8.7681, -14.5798, -14.2541, -17.4035, -10.5245, 1.2362, 5.6453, 2.5603, 3.2659, -5.3792, -12.0965, -11.1541, 13.3679, 6.9225, 10.8746, 3.7497, -1.2503, -1.1931, 6.1702, 6.403, 10.1954, 4.2318, 1.4701, 4.3672, 8.1219, 2.3974, 16.212, 7.5246, 6.1568, 1.7273, 6.9091, 11.2292, 1.5536, -14.9683, -19.0514, -28.4155, -33.5419, -16.693, -12.5797, -7.4326, -13.6494, -21.1709, -14.5465, -15.6113, -12.2525, -3.5165, -3.5784, 0.94, -4.73, 9.6314, 11.3555, 10.0047, -0.5674, -1.4863, 2.5403], "thermo_temp": [null, 7.7, 9.05, 4.35, 7.6, 11.7, 12.0, 5.7, 10.2, 8.95, 18.95, 15.45, 11.05, 8.8, 6.65, 6.35, 8.05, 4.0, 8.1, 5.4, 3.2, 8.6, 9.45, 9.1, 6.4, 8.05, 6.8, 7.45, 8.5, 6.35, 10.4, 6.55, 3.85, 6.2, 13.05, 6.75, 12.1, 11.45, 4.95, 12.25, 6.3, 5.15, 7.3, 12.85, 4.8, 5.6, 9.7, 7.2, 11.0, 7.9, 13.65, 8.5, 13.5, 11.5, 5.65, 8.45, 12.5, 6.1, 11.6, 7.05, 10.6, 6.8, 6.65, 6.75, 18.1, 11.5, 19.05, 14.5, 4.2, 4.6, 10.1, 20.5, 7.6, 5.85, 9.95, 10.8, 13.0, 15.35, 12.2, 6.05, 6.5, 7.05, 14.35, 17.65, 8.1, 12.7, 31.05, 32.85, 14.65, 16.8, 20.5, 18.45, 16.05, 8.0, 6.6, 9.25, 4.1, 16.0, 6.95, 6.35, 13.8, 7.65, 18.25, 24.6, 12.7, 13.7, 13.35, 5.6, 6.75, 7.6, 8.35, 16.5, 31.95, 7.75, 7.2, 4.25, 8.0628, 7.2, 23.0, 6.1, 9.35, 4.2, 7.1, 6.7, 7.2, 4.4, 23.55, 8.25, 11.95, 12.7, 13.4, 9.5, 8.65, 12.8, 22.25, 14.65, 20.9, 18.8, 14.9, 15.15, 13.75, 22.15, 10.9, 10.75, 10.05, 14.7, 10.35, 3.65, 3.3, 8.25, 23.3, 15.95, 17.0, 9.7, 8.75, 15.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.725, 9.7659, 10.7994, 10.8449, 10.4731, 9.778, 9.1547, 8.9539, 8.0532, 8.0617, 7.5777, 6.7818, 7.1124, 7.5374, 7.8215, 7.5631, 7.6516, 7.4968, 7.4883, 7.6722, 7.4318, 7.9715, 7.713, 7.0107, 6.8633, 7.9881, 7.763, 8.5516, 9.0785, 8.3279, 9.041, 8.5426, 7.9258, 7.812, 8.728, 8.0138, 7.575, 7.9613, 7.8229, 8.4006, 8.3095, 9.2805, 9.1386, 9.9316, 10.2168, 9.3864, 9.2162, 9.8132, 9.1381, 9.5857, 9.1247, 9.3929, 8.9215, 8.5085, 8.1888, 9.9908, 10.2652, 11.8624, 12.342, 10.8616, 9.7232, 9.7917, 11.7386, 10.9862, 10.0523, 10.0337, 10.173, 10.687, 11.5348, 11.6558, 10.6365, 9.8844, 9.3691, 10.2747, 11.6157, 10.9765, 11.2898, 14.8826, 18.1494, 17.5131, 17.3835, 17.9501, 18.041, 17.679, 15.9192, 14.2248, 13.3203, 11.6439, 12.4359, 11.4385, 10.5133, 11.1109, 10.4816, 11.8941, 14.2042, 13.9307, 13.8888, 13.7908, 12.3016, 11.2922, 10.6209, 10.208, 11.352, 15.0971, 13.7613, 12.5683, 11.0559, 10.5117, 9.9096, 12.2896, 11.1643, 10.8344, 9.6281, 9.1685, 8.7197, 8.4434, 7.7082, 10.5885, 10.1633, 10.4882, 10.8903, 11.3466, 11.0109, 10.5816, 10.985, 13.0332, 13.3271, 14.704, 15.4487, 15.349, 15.3128, 15.0286, 16.3234, 15.3374, 14.5033, 13.6936, 13.8766, 13.2354, 11.4926, 10.003, 9.6843, 12.1599, 12.849, 13.6037, 12.894, 12.1405, 12.7786], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8342, 0.8253, 0.8141, 0.8195, 0.8672, 0.8723, 0.9247, 0.9717, 1.0679, 1.0061, 1.1212, 1.2713, 1.2663, 1.2269, 1.2579, 1.267, 1.2888, 1.2985, 1.2547, 1.2443, 1.1409, 1.129, 1.0121, 1.0694, 1.1601, 1.1354, 1.2458, 1.2552, 1.1567, 1.1481, 1.2114, 1.1363, 1.1646, 1.1067, 1.1823, 1.197, 1.251, 1.3321, 1.1444, 1.2305, 1.218, 1.2398, 1.2598, 1.2332, 1.0979, 1.1158, 1.0692, 1.1016, 1.1273, 1.0858, 0.9637, 0.8479, 0.8556, 0.7715, 0.7741, 0.7471, 0.7253, 0.6618, 0.7483, 0.78, 0.8204, 0.8215, 0.8348, 0.9188, 1.0531, 1.1141, 1.2033, 1.2714, 1.148, 1.0363, 1.0881, 1.1305, 0.913, 0.7518, 0.8183, 0.8233, 0.8719, 0.8419, 0.7901, 0.818, 0.8252, 0.8106, 0.8602, 0.858, 0.8294, 0.8608, 0.9963, 1.1777, 1.059, 1.0501, 0.9295, 0.9482, 1.0614, 1.0227, 1.0016, 1.0006, 0.8982, 0.9368, 0.9744, 1.1302, 1.111, 1.1451, 1.1395, 1.135, 1.1615, 1.1886, 1.1272, 1.1304, 1.1086, 1.0913, 1.179, 1.2963, 1.2819, 1.2081, 1.1884, 1.1362, 1.1664, 1.249, 1.3224, 1.1767, 1.0007, 0.9234, 0.8773, 0.8508, 0.9148, 0.912, 0.9476, 0.8123, 0.7933, 0.8099, 0.8073, 0.7937, 0.8039, 0.8389, 0.9622, 0.9733, 1.0572, 1.1366, 1.0474, 0.9724, 0.9342, 1.0317], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1484, 1.1202, 1.1392, 1.1417, 1.0872, 1.1269, 1.1026, 0.9701, 0.9033, 0.9566, 0.9507, 0.7558, 0.7388, 0.7572, 0.7004, 0.7159, 0.6714, 0.6608, 0.7747, 0.7418, 0.7675, 0.8852, 0.9615, 0.892, 0.819, 0.796, 0.7258, 0.7317, 0.8202, 0.7654, 0.8045, 0.8384, 0.7539, 0.8531, 0.8028, 0.7613, 0.6961, 0.6671, 0.7717, 0.7595, 0.7711, 0.7187, 0.686, 0.8044, 0.8359, 0.8585, 0.9083, 0.8843, 0.8869, 0.9002, 0.9802, 1.1027, 1.085, 1.1879, 1.2158, 1.2596, 1.2711, 1.2243, 1.247, 1.1839, 1.1406, 1.1106, 1.0863, 0.9882, 0.941, 0.8823, 0.8431, 0.7394, 0.7397, 0.8318, 0.8516, 0.8315, 0.8816, 1.062, 1.091, 1.0639, 1.0104, 1.0658, 1.1212, 1.1026, 1.0976, 1.0978, 1.1013, 1.0769, 1.1122, 1.1139, 1.0334, 0.9046, 0.8738, 0.8836, 1.096, 1.0564, 0.9281, 0.9572, 0.9708, 0.9914, 1.0591, 1.0342, 0.8704, 0.8327, 0.8945, 0.8426, 0.8779, 0.9204, 0.7082, 0.7858, 0.8252, 0.8121, 0.8223, 0.8476, 0.7594, 0.7199, 0.7183, 0.734, 0.7235, 0.7545, 0.7612, 0.7096, 0.7666, 0.7689, 0.887, 0.9647, 1.0006, 1.0439, 1.0064, 0.9986, 1.0625, 1.069, 1.1423, 1.1295, 1.1379, 1.1141, 1.1231, 1.1387, 1.0918, 1.0332, 0.9394, 0.7982, 0.8605, 0.9744, 1.0056, 0.935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5162.85, -6579.24, -1704.43, -1385.74, -1163.48, -1653.76, -882.94, 3528.9, 3118.93, 6215.85, 11882.73, 8852.62, 12378.67, 7678.7, 6787.37, 7405.56, 8351.91, 6970.48, 10591.17, 7535.26, 6997.92, 6067.52, 2774.52, 3157.25, 360.84, 453.23, 958.08, 6104.32, 5394.67, 4573.51, 3914.96, 5487.4, 3080.88, 2580.35, 1975.4, 711.12, 3012.09, 1727.06, 9705.44, 8596.95, 7873.9, 7137.45, 6809.01, 7238.15, 5239.67, 3795.36, 1539.95, 3673.24, 1838.52, 2701.19, 4984.62, 2550.99, -17357.63, -17719.12, -32972.22, -21796.71, -18953.25, -16074.64, -20797.53, -48975.83, -41963.64, -35940.19, -30742.23, -25929.12, -19318.65, -11152.1, -8040.84, -6980.48, -2018.63, 774.36, -1700.26, -4265.51, -3206.67, -5066.78, -14361.9, -14847.39, -9321.48, -1922.54, 2844.59, -2674.24, -1743.02, -1477.62, 20.13, 765.41, 639.52, 209.42, 133.15, 131.16, 118.32, 22.49, 74.99, -6770.19, -5746.87, -4563.53, -1790.43, -2544.37, -1797.29, -1680.04, -1598.61, -9028.84, 358.04, 58.69, 66.89, 82.38, 11.26, -282.31, 33.94, 17.46, 2017.62, 1670.08, 803.02, 859.3, 756.46, 653.32, 1480.69, 1420.59, 1159.77, 566.09, 540.7, 676.53, 618.74, -1749.82, -2316.45, -3039.09, -3409.27, -1295.8, 376.2, 344.47, 996.94, 86.18, 12.58, -1892.07, -1587.15, -1173.72, -1052.32, -888.96, -759.61, -1587.58, -1027.93, -462.45, -1024.27, -902.12, -781.53, -1059.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545, 2.7562, 10.0837, 15.39, 7.0287, 12.0937, 9.0788, 9.6725, 15.2312, 20.4825, 17.9838, 23.4175, 17.78, 16.6012, 19.9275, 7.9937, 10.7213, 3.04, 12.7938, 12.2338, 18.5925, 18.3925, 15.1962, 14.4888, 21.5175, 18.02, 16.715, 12.8763, 9.9762, 17.8025, 10.495, 22.0787, 20.4725, 20.9287, 26.565, 28.385, 33.2262, 20.3175, 15.5575, 5.0513, 8.5587, -1.0937, 2.4587, 5.705, 1.375, -10.4963, -17.4512, -27.4362, -15.8025, -15.725, -15.03, -21.3212, -28.4975, -20.4475, -18.4925, -9.585, -7.7963, 1.0837, 14.2813, 17.5788, 16.7912, 22.3375, 23.3437, 19.54, 5.2262, 8.5313, -0.2238, -30.3012, -37.7575, -30.1138, -17.6525, 1.6512, -11.2287, -7.4688, -6.9925, -1.7413, 5.1575, 4.725, -10.01, -10.1612, -8.9912, -7.7788, -10.8913, 2.7587, -12.6037, -9.6675, 6.5938, 17.9112, 8.1375, 11.42, 5.4875, 4.445, -8.2475, 21.5913, 16.4688, 18.7812, 19.4562, 12.2197, 6.5397, 20.8284, 19.5247, 23.2109, 21.5784, 17.2634, 19.2809, 20.0334, 18.3497, 31.8134, 32.0084, 29.0634, 22.3959, 21.6884, 28.3847, 23.2747, 13.1084, -8.3091, -14.4013, -29.3488, -18.505, -7.105, -4.8763, 4.185, -17.0788, -17.9075, -22.2375, -19.325, -7.0075, -8.3162, -6.94, -2.9925, -9.6025, 13.815, 27.04, 15.1175, 14.4075, 12.6525, 9.4163], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -174.4585, -533.7932, -2181.9762, -2029.4163, -3462.1934, -2415.6755, -1696.6751, -1138.4812, 486.851, 1024.4185, 2227.4139, 2577.5499, 3255.1373, 4309.2748, 4044.2881, 5602.238, 4310.8386, 3065.1085, 2891.8908, 3289.9481, 3174.6456, 3890.9152, 2901.4422, 3278.6732, 3166.1156, 2425.717, 1936.3321, 1260.6809, 897.6708, 328.8914, 1184.5094, 1414.5491, 1324.5244, 1228.4628, 1584.5049, 1248.059, 1195.1498, 847.7896, 862.2963, 1290.5306, 1085.8391, 2245.4799, 2137.0682, 2700.8935, 2781.4675, 2778.9019, 2899.316, 2500.7526, 1653.0764, 768.0315, 1033.9558, 813.0757, 1058.338, 1533.3486, 1605.3806, 494.4733, -504.4669, -3690.9114, -3389.2204, -1237.3237, -175.5173, -1766.624, -5044.005, -5921.9268, -5760.8993, -5158.379, -3378.4374, -1800.6822, -434.5535, 422.5004, 548.6297, 1943.6953, 2501.9281, 1983.0441, 1327.2055, 782.3719, 168.7545, -818.6121, -1204.9157, -1759.3925, -832.6393, 81.5011, -125.8886, 1.541, -0.1185, 240.0316, 557.9539, 581.8722, 493.1015, 376.1691, 381.3752, 324.106, 233.4455, 184.2801, -698.795, -997.5108, -971.8816, -596.0383, -861.5534, -743.4007, -696.5291, -388.7538, -1136.6087, -774.7667, -707.7617, -603.6569, -518.041, -449.1035, -479.6741, -433.6712, -343.0041, 254.7474, 355.5484, 215.2659, 259.217, 261.2948, 220.9271, 276.2428, 358.5888, 407.7833, 331.8606, 305.2159, 316.5235, 287.9604, -0.8957, -195.4194, -544.7583, -750.4643, -445.2501, -94.6937, 66.1189, 294.8496, 287.0374, 338.5765, -554.0735, -867.7591, -887.5095, -836.0356, -690.6111, -566.7457, -556.3948, -469.7609, -335.5924, -348.4215, -269.8134, -204.2475, -463.6754], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.81, 62.79, 63.14, 68.99, 69.92, 72.77, 75.34, 84.34, 87.95, 85.16, 89.19, 98.04, 93.61, 92.87, 92.63, 92.7, 93.26, 92.74, 84.33, 81.78, 78.78, 74.21, 63.12, 65.07, 61.16, 60.13, 65.44, 62.6, 58.7, 60.41, 61.49, 54.46, 67.08, 53.54, 59.91, 61.32, 72.69, 73.96, 64.72, 60.24, 61.46, 63.72, 62.58, 53.39, 42.76, 50.33, 47.17, 53.1, 56.89, 51.84, 30.48, 25.77, 22.02, 27.7, 37.77, 38.46, 34.78, 27.59, 28.04, 25.42, 25.81, 25.28, 24.37, 28.63, 38.41, 40.65, 51.32, 53.49, 41.68, 38.92, 44.74, 66.52, 62.93, 61.23, 63.98, 71.98, 70.82, 64.04, 57.66, 57.16, 53.04, 42.39, 54.12, 57.35, 54.56, 58.78, 66.99, 70.68, 63.44, 39.92, 29.87, 40.99, 54.49, 45.12, 38.39, 31.78, 27.13, 19.01, 29.43, 32.76, 31.4, 32.62, 32.31, 38.24, 40.06, 39.91, 48.34, 56.74, 49.44, 48.79, 52.37, 76.36, 71.95, 72.31, 70.5, 64.77, 57.75, 61.02, 61.27, 50.11, 27.89, 17.49, 19.55, 17.53, 25.57, 25.15, 26.66, 21.18, 20.83, 41.22, 44.98, 44.65, 44.56, 53.34, 55.17, 57.46, 60.65, 73.27, 65.03, 62.59, 58.55, 67.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0167, 0.0167, 0.0203, -0.0144, -0.0187, -0.0074, -0.0084, -0.005, -0.0036, 0.0006, -0.0018, 0.0055, 0.0089, 0.0088, 0.0086, 0.01, 0.0069, 0.0077, 0.0082, 0.0053, 0.02, 0.017, 0.0154, 0.0136, 0.0503, 0.0514, 0.0518, 0.0618, 0.062, 0.0492, 0.051, 0.0506, 0.049, 0.0524, 0.0371, 0.0404, 0.0419, 0.044, 0.0132, 0.0092, 0.0285, 0.0213, 0.0238, 0.0346, 0.0307, 0.0268, 0.0273, 0.0221, 0.0221, 0.0209, 0.0198, 0.018, 0.0119, 0.0139, -0.0073, -0.0096, -0.0122, -0.0118, -0.0118, 0.0056, 0.0159, 0.0639, 0.0643, 0.0658, 0.0699, 0.0719, 0.0754, 0.0765, 0.0781, 0.0778, 0.0676, 0.0679, 0.0653, 0.033, -0.0374, -0.0818, -0.081, -0.0674, -0.0702, -0.0791, -0.0656, -0.0653, -0.0627, -0.0537, -0.1156, -0.1267, -0.1261, -0.0936, -0.0449, -0.0564, -0.0563, -0.0973, -0.0634, -0.0468, -0.0614, -0.0625, -0.0613, -0.0753, -0.0045, 0.02, 0.0407, -0.0263, -0.0073, -0.0386, -0.0456, 0.1029, 0.0729, 0.065, 0.0658, 0.0651, 0.0589, 0.1381, 0.1499, 0.1752, 0.1683, 0.206, 0.2, 0.2388, 0.2686, 0.1709, 0.1624, 0.0828, 0.0737, 0.0288, 0.0213, -0.0363, 0.0164, -0.0123, -0.055, -0.0667, -0.0668, -0.0867, -0.0527, -0.048, -0.0501, 0.1442, 0.1506, 0.2949, 0.3579, 0.3449, 0.235, 0.2195, 0.2605], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2138.9189, -46.6667, 1203.4483, 6446.2963, 1101.0753, 171.4441, -77.3913, -22.6811, 1138.6297, -70.9067, 341.5405, -8.1234, -34.5072, -76.2822, -44.4713, 187.0536, 996.0317, -58.7129, 297.4933, -98.6933, 358.8757, -52.1337, -68.8361, -91.934, -57.5369, -22.37, -83.0763, -89.5499, -89.4783, 157.8538, 11.8996, -63.789, -81.8243, 5295.9184, 26.8214, -44.3267, 59.29, 1479.5455, -8.0407, -90.1134, 183.7438, 503.4653, 187.6033, 95.8384, -73.4685, 173.4153, 22.1809, -63.2186, 106.5074, 291.1534, 174.8696, 102.9496, 269.9122, 1002.1333, 721.3542, 63.6587, 923.1322, 558.3616, -98.7805, -93.391, -94.4219, 89.563, -18.5623, -11.9095, -59.2634, -75.6469, -51.0322, 60.0774, -41.7037, -32.2807, -87.1928, -91.2242, 15006.6667, 484.8168, 6272.7273, -3.2004, -50.9976, -9.4898, -78.0013, -58.2242, -62.774, -88.5278, -96.5011, -88.7491, -67.6535, -74.5736, -87.8641, -88.6303, -98.8873, -23.6201, -75.7557, -93.1777, 26.4678, 418.4669, -62.4575, -71.4097, 379.2746, 2644.7368, 501.3559, -0.2096, -84.3636, 51.1811, 48.7179, -85.9868, -70.4835, -22.1053, 134.4749, -53.4946, 79.3363, 75.1152, -96.3243, -97.2435, -80.7779, 11.3445, 409.3023, 178.6458, 1574.1379, -58.9005, 37.931, 1047.2973, -91.2691, 74.711, -70.3112, 232.8947, 2585.2941, -41.7391, 55.7185, -53.0189, 78.0822, 418.6916, -89.5984, -31.2102, -1.25, -91.0483, -98.1413, -25.7237, -71.6714, -82.4506, -64.0745, 180.597, -92.467, 284.739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.41, 13.46, 13.9, 14.09, 14.03, 13.24, 13.43, 13.6, 13.59, 11.28, 8.97, 8.4, 8.3, 9.62, 9.65, 10.16, 10.99, 10.96, 11.4, 11.4, 11.19, 11.06, 10.58, 10.63, 10.35, 10.46, 10.35, 10.54, 10.93, 11.63, 11.42, 11.42, 11.52, 10.12, 10.29, 10.68, 10.05, 10.99, 10.56, 11.27, 11.28, 11.35, 11.0, 11.94, 12.27, 13.27, 14.07, 13.61, 13.38, 12.38, 12.86, 13.34, 12.93, 13.35, 12.87, 12.89, 13.88, 13.42, 13.24, 12.92, 12.87, 12.82, 13.92, 13.22, 13.36, 17.75, 18.19, 18.58, 19.45, 20.99, 21.24, 21.08, 21.07, 20.91, 21.1, 20.95, 21.16, 21.1, 21.12, 20.91, 20.85, 21.46, 21.95, 21.88, 22.61, 19.13, 17.73, 17.6, 17.11, 15.11, 15.14, 19.92, 20.01, 19.94, 19.78, 20.0, 19.01, 19.98, 19.99, 20.01, 19.87, 19.65, 17.86, 17.86, 17.2, 17.91, 17.68, 17.74, 17.77, 17.74, 16.67, 11.38, 11.91, 14.59, 14.8, 15.87, 16.15, 15.4, 15.43, 15.72, 17.83, 17.79, 17.8, 17.74, 18.46, 16.88, 16.84, 16.94, 17.04, 19.43, 19.73, 20.3, 20.04, 18.32, 18.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5632, 0.8149, 0.9708, 0.6293, 0.7938, 0.619, 0.6301, 0.824, 1.0111, 0.894, 1.1309, 0.9436, 0.944, 1.0926, 0.6207, 0.7353, 0.4852, 0.8909, 0.9118, 1.2076, 1.2488, 1.1272, 1.0654, 1.3183, 1.1675, 1.099, 0.9617, 0.8724, 1.1413, 0.838, 1.2771, 1.2527, 1.2081, 1.3756, 1.4514, 1.6396, 1.1825, 1.0761, 0.6843, 0.8628, 0.5112, 0.6486, 0.7952, 0.6494, 0.2369, 0.0344, -0.2991, 0.1264, 0.1457, 0.19, 0.0002, -0.235, 0.0499, 0.117, 0.4062, 0.4403, 0.6341, 0.9826, 0.9983, 0.9334, 1.0776, 1.1122, 0.9504, 0.4689, 0.5731, 0.3138, -0.4716, -0.6879, -0.4025, -0.0227, 0.4848, 0.1983, 0.3118, 0.3353, 0.4658, 0.6315, 0.6085, 0.2211, 0.2148, 0.2419, 0.272, 0.179, 0.4655, 0.0558, 0.1216, 0.4732, 0.7412, 0.6098, 0.7018, 0.5727, 0.536, 0.2094, 0.9977, 0.8733, 0.9105, 0.9069, 0.6922, 0.5387, 0.945, 0.899, 0.9816, 0.9343, 0.8006, 0.8643, 0.9502, 0.9284, 1.3783, 1.3601, 1.2239, 0.9977, 0.9564, 1.1738, 1.1631, 0.8393, 0.242, 0.1136, -0.2293, 0.0731, 0.3882, 0.4539, 0.6753, 0.1643, 0.1684, 0.0865, 0.1775, 0.4904, 0.4433, 0.4613, 0.5468, 0.3562, 0.9445, 1.2139, 0.818, 0.7697, 0.7125, 0.6215], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3153, 5.6543, 5.8759, 6.1162, 6.3735, 6.5597, 4.2279, 4.2468, 4.6582, 5.8242, 5.8329, 5.5764, 4.9116, 4.4804, 3.8996, 4.4888, 4.0798, 4.8572, 4.3054, 3.8019, 3.8149, 3.4719, 3.2843, 3.3071, 2.9722, 2.7565, 4.254, 4.3963, 4.0482, 3.8329, 4.9868, 4.7962, 4.5186, 4.2519, 4.0887, 4.0109, 3.5709, 4.133, 3.9246, 3.6784, 4.8499, 5.3798, 6.5326, 6.0722, 5.7978, 5.5615, 5.2317, 4.9652, 4.5707, 4.3181, 3.9016, 4.1233, 4.5648, 5.4009, 5.8846, 6.3613, 4.9947, 5.2265, 5.2192, 5.6413, 5.8969, 6.073, 6.2491, 5.629, 5.2655, 5.6804, 5.5443, 6.0841, 6.3419, 6.0768, 5.9118, 5.5502, 4.9661, 5.5014, 6.6268, 7.492, 7.9492, 8.0727, 8.5173, 8.8788, 9.2162, 9.4755, 9.078, 7.0943, 7.3597, 5.9089, 5.0034, 4.8369, 4.2073, 3.5879, 3.7821, 4.2135, 4.1864, 4.1079, 4.0627, 4.0444, 3.9604, 3.4776, 3.6075, 6.0853, 5.834, 5.5696, 5.1891, 5.0283, 4.4291, 4.4532, 4.0611, 4.6373, 4.3357, 4.1179, 3.7628, 3.8048, 2.6851, 6.3093, 6.3428, 6.0134, 5.7012, 5.1887, 4.8483, 4.7742, 4.3807, 4.4378, 4.6441, 5.2727, 5.6206, 5.7487, 5.8342, 5.9554, 6.4749, 6.9754, 7.5254, 7.9886, 8.2431, 6.6637, 4.5143, 4.526, 4.5631, 5.0623, 7.3282, 7.1511, 7.0106, 6.9901, 6.6595], "mkt_dynamics": [-0.727158, -0.750837, -0.696756, -0.531503, -0.428267, -0.05768, 0.099864, 0.212762, 0.167709, 0.066963, -0.173571, -0.4688, -0.604149, -0.866528, -0.850901, -0.86868, -0.920583, -0.862891, -0.824582, -0.523744, -0.232124, 0.087053, 0.598299, 0.675413, 0.95071, 0.989, 0.826326, 0.920652, 0.891253, 0.850556, 1.031061, 1.118801, 1.208948, 1.349237, 1.095934, 0.931357, 0.534919, 0.254473, 0.291799, 0.481167, 0.74656, 0.874367, 0.894738, 0.901851, 1.071832, 1.192485, 1.275089, 1.236376, 1.272487, 1.112957, 1.346105, 1.46268, 1.477317, 1.704143, 1.621556, 1.636226, 1.48769, 1.413488, 0.984481, 0.599262, 0.063116, -0.394307, -0.422042, -0.555903, -0.506895, -0.650336, -0.830492, -1.021508, -1.045479, -1.063808, -1.089626, -1.04548, -1.168206, -1.190083, -1.113671, -1.013959, -0.716061, -0.244642, 0.146604, 0.450867, 0.741517, 0.87378, 0.892918, 0.788884, 0.616842, 0.394887, -0.004551, -0.354306, -0.686252, -0.925841, -0.919873, -0.804376, -0.749179, -0.731713, -0.668316, -0.571595, -0.424778, -0.333778, -0.312941, -0.269327, -0.178108, -0.070039, 0.075584, 0.111382, -0.119887, -0.140507, 0.022209, 0.230814, 0.666055, 0.824429, 0.785447, 0.694674, 0.868787, 1.012961, 1.113126, 1.298122, 1.060349, 0.963021, 1.028182, 1.053285, 1.303396, 1.463359, 1.406594, 1.376402, 1.269957, 1.283757, 1.431776, 1.582423, 1.683554, 1.657063, 1.653389, 1.622416, 1.611722, 1.584195, 0.922865, 0.316568, -0.411203, -0.932493, -0.872898, -0.920844, -0.766577, -0.849709, -0.947607, -0.859985, -0.979291, -0.894623, -0.821749, -0.795957, -0.541713, -0.319553, 0.054064, 0.438196, 0.623118, 0.731446, 0.644725, 0.578619], "market_activity_top_line": [368.296192, 367.898096, 368.063336, 369.81334, 371.353339, 373.660006, 371.883333, 369.789091, 368.670911, 368.567421, 367.339034, 365.229249, 363.727206, 362.15656, 361.080969, 360.21871, 359.432259, 358.660216, 358.168389, 357.991938, 357.973873, 361.813332, 366.733335, 367.329999, 368.91333, 368.350002, 367.649998, 368.983327, 372.443327, 374.336664, 378.416663, 380.050002, 381.039998, 383.079999, 380.946661, 380.016667, 378.872727, 379.850911, 381.100006, 386.41334, 391.340002, 394.403333, 395.839998, 399.473332, 400.979995, 401.856661, 401.766665, 400.979995, 402.856665, 402.343331, 406.506661, 410.326666, 413.556663, 417.98666, 422.686662, 428.213326, 429.02333, 428.59, 424.353337, 423.886361, 421.96818, 420.828178, 420.518178, 419.515454, 418.013093, 416.399522, 413.580237, 411.873333, 410.794085, 409.999247, 408.755484, 406.870753, 405.492258, 404.200753, 403.468173, 402.800861, 402.541399, 404.340004, 410.246673, 413.880001, 418.089998, 421.473328, 422.379991, 417.979993, 416.206362, 414.137269, 406.339998, 401.208065, 398.591291, 396.856452, 396.474086, 395.301828, 394.443763, 393.688924, 393.332257, 393.453546, 393.538923, 392.5943, 391.612257, 390.681827, 389.79731, 388.653224, 388.162793, 386.542793, 385.029997, 384.43645, 384.602901, 385.309998, 389.500002, 390.526672, 389.856671, 384.992728, 391.230003, 395.503339, 400.026668, 403.72427, 403.763413, 400.369222, 403.361707, 405.654185, 409.163336, 411.930005, 412.483335, 412.996663, 414.686662, 415.976666, 423.350002, 429.873338, 433.883337, 434.463334, 434.259996, 436.299992, 438.609994, 437.509998, 432.304545, 427.548181, 422.889046, 420.889283, 419.950237, 419.230237, 419.377618, 417.746991, 416.700726, 415.359946, 414.191638, 413.822256, 413.314837, 412.829353, 412.527203, 411.753224, 414.036666, 423.669995, 426.629995, 428.016663, 427.92666, 425.503333], "market_activity_min_gap": [0.89565, 0.74997, 0.777233, 0.882142, 0.827717, 0.818494, 0.611242, 0.316312, -0.285367, -0.730317, -2.389526, -4.553458, -5.368881, -5.931592, -5.540276, -4.682517, -3.882409, -3.641309, -3.193064, -2.604301, -1.920249, -1.35161, -0.972575, -0.802106, -0.536603, -0.471307, -0.334732, -0.164264, 0.046954, 0.160728, 0.424913, 0.594546, 0.804005, 1.073598, 1.242726, 1.481526, 1.564824, 1.725021, 1.869245, 2.112689, 2.20493, 2.129407, 2.098146, 2.094141, 2.09492, 2.08342, 2.031083, 1.936002, 1.913114, 1.84322, 1.875841, 1.954391, 2.063874, 2.130737, 2.240421, 2.342945, 2.337131, 2.336596, 2.28553, 2.240658, 2.167795, 2.079842, 2.01527, 1.945767, 1.510238, 0.048179, -2.181218, -3.011806, -3.450408, -3.426716, -3.749469, -4.701467, -5.023651, -5.045303, -4.353194, -3.84543, -3.341173, -2.47572, -2.104259, -1.888871, -1.470205, -1.012934, -0.654829, -0.548246, -0.372101, -0.186938, -2.319428, -5.673054, -7.520213, -7.684615, -5.837528, -4.778168, -4.109458, -3.825111, -3.337764, -2.549316, -1.864356, -1.791362, -2.036713, -2.645623, -3.12947, -3.744005, -3.184203, -4.043366, -4.567445, -3.87585, -2.773042, -2.111552, -1.416403, -1.065092, -0.742331, -0.517981, -0.029851, 0.312441, 0.709493, 1.041618, 1.043289, 0.848618, 0.825277, 0.873708, 1.105147, 1.208812, 1.29659, 1.397934, 1.558872, 1.765614, 2.100621, 2.293151, 2.429267, 2.493374, 2.533841, 2.580929, 2.689465, 2.551055, 2.231417, 1.956321, -0.912149, -2.431442, -2.38041, -1.829043, -0.651564, -1.58206, -2.120714, -3.168508, -3.816103, -3.324786, -2.829412, -2.617506, -2.407801, -2.466123, -1.824403, -1.372844, -1.150881, -0.899677, -0.629394, -0.599781], "market_activity": [null, null, null, null, 25.80895, 32.87525, 29.933225, 17.730512, 4.261006, -8.264622, -14.914211, -19.81843, -23.85139, -28.62552, -31.012585, -29.734018, -27.670834, -25.034142, -22.532446, -19.635898, -16.244624, -0.716262, 23.640969, 38.113685, 50.251567, 45.850984, 30.929167, 26.347983, 31.273392, 40.217096, 58.363973, 69.172286, 70.072718, 72.428334, 58.772092, 45.836846, 33.722798, 25.958624, 29.169212, 47.668656, 72.359303, 86.179652, 92.683076, 96.341538, 91.527669, 84.598534, 76.349692, 61.335846, 54.547498, 46.536099, 52.775975, 66.674787, 77.775444, 88.887722, 94.443861, 97.22193, 98.610965, 93.209633, 73.008316, 50.418208, 31.555104, 19.351027, 17.574964, 13.720957, 10.030153, 5.112452, -4.956099, -12.4496, -17.592625, -19.747262, -19.009681, -20.294516, -22.551208, -25.311129, -26.298614, -24.607857, -21.731304, -14.232877, 7.169512, 28.839406, 47.974553, 60.494301, 64.495651, 48.1345, 28.0675, 7.807875, -8.100762, -18.807581, -25.004316, -28.283658, -29.705854, -28.702402, -24.652601, -20.5117, -18.249825, -14.533388, -11.178094, -10.290872, -11.470686, -14.426093, -18.302496, -20.636373, -20.886562, -22.342606, -24.289678, -24.234439, -22.955919, -17.85896, -0.34738, 13.560785, 19.407068, 8.291159, 13.597754, 26.994502, 48.480401, 68.439651, 76.3369, 60.746925, 51.350913, 45.073756, 51.158453, 67.377452, 70.469426, 68.164888, 64.313894, 60.207722, 74.735961, 87.36798, 93.68399, 96.841995, 92.625448, 82.453649, 74.344974, 67.398237, 50.250794, 26.980172, 10.993486, 0.750043, -5.840454, -10.610402, -7.464926, -7.651088, -8.717819, -11.380259, -15.89018, -16.368165, -16.390707, -15.782104, -14.232102, -14.725026, -8.162963, 21.697544, 44.333547, 56.562498, 62.369199, 41.085375], "market_activity_raw": [null, null, null, null, 25.80895, 39.94155, 26.9912, 5.5278, -9.2085, -20.79025, -21.5638, -24.72265, -27.88435, -33.39965, -33.39965, -28.45545, -25.60765, -22.39745, -20.03075, -16.73935, -12.85335, 14.8121, 47.9982, 52.5864, 62.38945, 41.4504, 16.00735, 21.7668, 36.1988, 49.1608, 76.51085, 79.9806, 70.97315, 74.78395, 45.11585, 32.9016, 21.60875, 18.19445, 32.3798, 66.1681, 97.04995, 100.0, 99.1865, 100.0, 86.7138, 77.6694, 68.10085, 46.322, 47.75915, 38.5247, 59.01585, 80.5736, 88.8761, 100.0, 100.0, 100.0, 100.0, 87.8083, 52.807, 27.8281, 12.692, 7.14695, 15.7989, 9.86695, 6.33935, 0.19475, -15.02465, -19.9431, -22.73565, -21.9019, -18.2721, -21.57935, -24.8079, -28.07105, -27.2861, -22.9171, -18.85475, -6.73445, 28.5719, 50.5093, 67.1097, 73.01405, 68.497, 31.77335, 8.0005, -12.45175, -24.0094, -29.5144, -31.20105, -31.563, -31.12805, -27.69895, -20.6028, -16.3708, -15.98795, -10.81695, -7.8228, -9.40365, -12.6505, -17.3815, -22.1789, -22.97025, -21.13675, -23.79865, -26.23675, -24.1792, -21.6774, -12.762, 17.1642, 27.46895, 25.25335, -2.82475, 18.90435, 40.39125, 69.9663, 88.3989, 84.23415, 45.15695, 41.9549, 38.7966, 57.24315, 83.59645, 73.5614, 65.86035, 60.4629, 56.10155, 89.2642, 100.0, 100.0, 100.0, 88.4089, 72.28185, 66.2363, 60.4515, 33.10335, 3.70955, -4.9932, -9.4934, -12.43095, -15.38035, -4.31945, -7.83725, -9.78455, -14.0427, -20.4001, -16.84615, -16.41325, -15.1735, -12.6821, -15.21795, -1.6009, 51.55805, 66.96955, 68.79145, 68.1759, 19.80155], "market_activity_distance": [1.691056, 1.432701, 1.253067, 1.484156, 1.698382, 2.098012, 1.456392, 0.711032, 0.196834, -0.060354, -0.423591, -0.801892, -0.998325, -1.1505, -1.186057, -1.226053, -1.205115, -1.147423, -1.040688, -0.951239, -0.860233, 0.216046, 1.561923, 1.732796, 2.128875, 1.835725, 1.552357, 1.903292, 2.772755, 3.151938, 4.153764, 4.459084, 4.622396, 5.052241, 4.442869, 4.175043, 3.802643, 3.887532, 4.016742, 5.192285, 6.067615, 6.319639, 6.216821, 6.598709, 6.497748, 6.256939, 5.786995, 5.144284, 5.154765, 4.641112, 5.236724, 5.792923, 6.229932, 6.826826, 7.493684, 8.251313, 7.907776, 7.321451, 5.931644, 5.420767, 4.701982, 4.112562, 3.699358, 3.189565, 2.566896, 2.007037, 1.208947, 0.688576, 0.335618, 0.127214, -0.111885, -0.439457, -0.704284, -0.883816, -1.012077, -1.134158, -1.22249, -0.916081, 0.446434, 1.202639, 2.162545, 2.908811, 3.086139, 2.149809, 1.859905, 1.635428, 0.174624, -0.521171, -0.73435, -0.780099, -0.725121, -0.727818, -0.643889, -0.56561, -0.527981, -0.486402, -0.556612, -0.664783, -0.775178, -0.869852, -1.012237, -1.269762, -1.383909, -1.630122, -1.790588, -1.821781, -1.70187, -1.299999, -0.01754, 0.48761, 0.61856, -0.201917, 1.552679, 2.704576, 3.929125, 4.853345, 4.611742, 3.389903, 3.732286, 4.003113, 4.715765, 5.126532, 5.037659, 4.914573, 5.09915, 5.240274, 6.742025, 7.861013, 8.348375, 8.031, 7.520147, 7.444415, 7.508485, 6.669318, 5.032276, 3.678097, 2.578132, 2.009343, 1.638054, 1.265276, 1.018231, 0.415824, 0.220941, -0.035815, -0.24897, -0.359424, -0.543864, -0.770126, -0.84593, -0.981585, -0.531333, 1.569885, 2.144826, 2.375105, 2.297301, 1.687611], "market_activity_roc": [null, null, null, null, 0.830078, 1.56617, 1.037864, -0.006557, -0.722338, -1.362893, -1.221969, -1.233093, -1.340953, -1.7394, -1.703621, -1.371889, -1.180815, -0.965423, -0.806628, -0.618172, -0.405747, 0.879137, 2.391318, 2.608456, 3.055937, 1.806642, 0.249954, 0.450093, 0.956863, 1.625265, 2.928509, 2.999234, 2.308182, 2.335688, 0.668575, -0.008771, -0.568778, -0.842928, 0.040254, 1.683261, 3.290624, 3.831088, 3.867749, 3.379798, 2.463329, 1.889773, 1.497238, 0.377162, 0.468021, 0.121105, 1.179788, 2.330957, 2.656031, 3.888055, 3.980255, 4.359127, 3.739915, 2.536765, 0.394305, -1.010469, -1.644468, -1.811013, -0.903765, -1.031151, -0.937295, -1.052367, -1.649855, -1.821654, -1.726981, -1.537051, -1.166582, -1.214592, -1.290629, -1.414269, -1.293514, -1.000291, -0.727723, 0.034451, 1.680058, 2.750525, 3.862609, 4.237356, 2.957566, 0.990623, -0.450534, -1.740575, -3.797527, -4.012615, -4.232293, -4.172727, -2.427994, -1.472113, -1.040547, -0.798155, -0.792442, -0.467562, -0.229396, -0.278043, -0.437289, -0.704459, -0.950761, -1.003855, -0.880837, -1.059439, -1.223024, -1.084971, -0.917113, -0.318928, 1.16095, 1.584195, 1.366025, -0.082341, 0.444159, 1.274348, 2.60865, 4.865427, 3.203591, 1.230301, 0.833704, 0.478028, 1.337398, 2.88753, 2.261402, 1.810034, 1.349907, 0.982366, 2.63445, 4.086395, 4.6292, 4.44416, 2.577062, 1.495011, 1.089384, 0.701248, -0.450295, -2.005916, -3.584266, -3.798934, -2.857779, -1.945499, -0.830343, -0.746584, -0.773785, -0.92319, -1.23659, -0.9395, -0.812547, -0.609253, -0.401851, -0.499981, 0.174644, 2.625938, 3.418633, 3.949802, 3.354774, 0.432728], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 1.7177, 1.1767, 3.6198, 6.1358, 6.7564, 10.9169, 12.7286, 5.1815, 7.5413, 3.7884, 3.6733, 6.8582, 9.4364, 6.5923, 9.9426, 5.6789, 5.4071, 7.4335, -1.947, 0.3493, -3.9093, 3.1033, 3.4002, 7.5315, 7.7146, 5.2907, 4.4639, 7.9594, 4.7661, 3.7667, 1.3578, -0.0453, 4.5628, -2.0689, 4.6809, 4.6288, 4.5836, 6.8498, 7.4532, 9.0421, -0.6829, -1.8051, -8.8011, -4.8543, -10.2477, -6.8014, -3.6239, -5.446, -11.6619, -13.5996, -17.177, -8.6121, -7.5505, -6.1884, -8.5873, -11.6023, -5.5227, -4.145, 1.1397, 1.4384, 4.6526, 9.8649, 9.5116, 7.6454, 9.2433, 9.1549, 5.6636, -4.4516, -2.0034, -6.4856, -17.3035, -18.9744, -12.7958, -5.2657, 3.2537, -1.2794, 0.2952, 0.4205, 2.4357, 4.8236, 3.9292, -2.6527, -2.6977, -2.2167, -1.8431, -3.426, 2.3868, -4.8995, -3.7175, 3.3301, 7.5661, 4.46, 5.5466, 2.7184, 1.7926, -4.0451, 9.0523, 6.3026, 6.3636, 5.8271, 1.6615, -0.9693, 5.4259, 4.4424, 5.4708, 4.412, 1.7697, 2.8511, 4.161, 3.7362, 10.0847, 9.3554, 6.7907, 1.9852, 1.8852, 5.2739, 5.1773, -2.2903, -13.4163, -14.2188, -18.1209, -11.1721, -4.5952, -3.0118, 1.1424, -7.3992, -6.794, -7.5521, -5.3925, 0.7431, -0.2139, 0.0919, 1.6483, -2.0121, 7.9628, 11.0438, 3.522, 2.671, 1.6562, 0.1094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.158565, -0.111248, 0.067609, 0.274691, 0.23077, 0.305521, 0.277228, 0.272694, 0.38002, 0.538728, 0.524585, 0.601376, 0.581906, 0.526918, 0.530773, 0.360217, 0.259825, 0.110794, 0.135831, 0.16509, 0.270528, 0.333773, 0.352597, 0.326416, 0.362726, 0.397032, 0.393866, 0.338193, 0.309871, 0.35, 0.276174, 0.350215, 0.413038, 0.479695, 0.527131, 0.549789, 0.587976, 0.585364, 0.533683, 0.371234, 0.316219, 0.146556, 0.074557, 0.0836, 0.064178, -0.031932, -0.156513, -0.256887, -0.297848, -0.323071, -0.335121, -0.364051, -0.38141, -0.391825, -0.372928, -0.268756, -0.175072, -0.039133, 0.179859, 0.323696, 0.410707, 0.497196, 0.486145, 0.470618, 0.321995, 0.248775, 0.098238, -0.169064, -0.379718, -0.513761, -0.572433, -0.504289, -0.534854, -0.530495, -0.511795, -0.437814, -0.33247, -0.259077, -0.315238, -0.367829, -0.398397, -0.41296, -0.451658, -0.379233, -0.462472, -0.512454, -0.410403, -0.231097, -0.156012, -0.059946, -0.055586, -0.051452, -0.145158, 0.13303, 0.264352, 0.35163, 0.411506, 0.37648, 0.276892, 0.348696, 0.399582, 0.488147, 0.467171, 0.393362, 0.359426, 0.376018, 0.380277, 0.465508, 0.517558, 0.55024, 0.537255, 0.458464, 0.446514, 0.410252, 0.327784, 0.066256, -0.154366, -0.355781, -0.448995, -0.415839, -0.380419, -0.276488, -0.330265, -0.347038, -0.374117, -0.37831, -0.304884, -0.261068, -0.243341, -0.215682, -0.230112, -0.025671, 0.211806, 0.290596, 0.241369, 0.188251, 0.14062], "smi": [null, null, null, 0.205, 0.1837, 0.194, 0.2042, 0.2081, 0.1997, 0.1837, 0.1588, 0.1383, 0.1225, 0.108, 0.0945, 0.072, 0.053, 0.0395, 0.0365, 0.0495, 0.076, 0.111, 0.16, 0.2055, 0.247, 0.291, 0.3345, 0.3815, 0.4405, 0.4995, 0.554, 0.604, 0.646, 0.696, 0.737, 0.767, 0.787, 0.8055, 0.8165, 0.8285, 0.8415, 0.855, 0.864, 0.8685, 0.884, 0.9065, 0.9345, 0.957, 0.975, 0.9805, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9805, 0.978, 0.954, 0.9265, 0.9, 0.8735, 0.8275, 0.7645, 0.69, 0.612, 0.5375, 0.4595, 0.3945, 0.327, 0.255, 0.1815, 0.1315, 0.1015, 0.087, 0.0925, 0.116, 0.158, 0.2215, 0.2975, 0.38, 0.449, 0.504, 0.5455, 0.569, 0.5625, 0.527, 0.483, 0.4235, 0.3545, 0.2815, 0.2215, 0.172, 0.1455, 0.14, 0.1485, 0.1655, 0.175, 0.1755, 0.1795, 0.1915, 0.197, 0.1965, 0.184, 0.1675, 0.155, 0.148, 0.1435, 0.1475, 0.143, 0.1495, 0.1865, 0.2455, 0.314, 0.3695, 0.4115, 0.457, 0.51, 0.5705, 0.649, 0.7125, 0.7575, 0.7885, 0.81, 0.842, 0.885, 0.9215, 0.9495, 0.9695, 0.979, 0.9855, 0.9785, 0.942, 0.883, 0.8095, 0.73, 0.652, 0.5775, 0.5195, 0.4555, 0.3775, 0.298, 0.2375, 0.201, 0.1815, 0.17, 0.158, 0.1405, 0.123, 0.13, 0.164, 0.225, 0.29, 0.34], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.554925, -1.346093, -0.249801, -0.670505, 0.155465, 0.563819, -0.119808, 0.733055, 1.485324, 2.888494, 0.849897, -2.145281, -2.755613, -3.470576, -5.711342, -5.584044, -7.377988, -9.285992, -8.121154, -6.594661, -6.102335, -3.126196, -2.28129, -3.5571, -4.498742, -5.28374, -5.076534, -4.582201, -4.599967, -6.729399, -5.184529, -6.587476, -7.591476, -7.687095, -8.505552, -6.216774, -6.523359, -5.712318, -4.341663, -5.715593, -4.521636, -4.703028, -3.58829, -1.598183, 0.856469, -0.055827, -0.896607, -2.422443, -1.744192, -0.220709, 1.794399, 6.42983, 6.396865, 4.731427, 4.064707, 4.523303, 5.613886, 3.095324, 0.740843, -1.652992, -1.852409, -1.954074, -2.109645, -1.82089, -3.423059, -4.757499, -7.651608, -5.459812, -6.86363, -10.071222, -11.562624, -11.428762, -10.002261, -9.184564, -8.478901, -11.070384, -11.530897, -10.043333, -9.581202, -12.429927, -10.075857, -10.37801, -12.522564, -15.183445, -13.87461, -13.834919, -13.23052, -15.563137, -17.023767, -17.965714, -16.532675, -20.309946, -20.059581, -19.133551, -18.920862, -18.09901, -15.030862, -17.325896, -19.423942, -18.087238, -19.152962, -19.666019, -16.738895, -17.188035, -18.817288, -15.922648, -12.841947, -11.608238, -8.900347, -9.724677, -9.221542, -12.051836, -6.572204, -6.396552, -3.690236, -4.618101, -4.739518, -4.043158, -0.962023, 2.579368, 0.788019, 0.089989, -1.216887, -0.64634, 0.373995, -0.092539, 1.70165, 2.213881, 3.555515, 3.918181, 3.446567, 4.996305, 4.127034, 2.023046, 4.094058, 3.232543, 3.973292, 6.750217, 5.719181, 3.484073, 1.953289, -0.934602, -1.802211, -3.166377, -1.044736, -1.89129, -3.218612, -1.7381, -0.426245, -3.548882, 3.135255, 1.622375, 1.173892, 1.725119, 0.184149, -2.628047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [371.600006, 365.649994, 370.200012, 372.950012, 373.0, 377.600006, 366.549988, 364.899994, 363.200012, 366.649994, 349.75, 336.200012, 344.899994, 343.049988, 349.700012, 352.049988, 352.5, 351.850006, 355.200012, 359.200012, 361.149994, 368.549988, 373.950012, 365.399994, 370.399994, 366.200012, 366.799988, 372.549988, 378.649994, 376.600006, 384.399994, 380.700012, 381.549988, 386.5, 375.549988, 378.950012, 372.75, 384.200012, 385.600006, 395.350006, 398.149994, 396.399994, 396.25, 405.25, 402.799988, 402.399994, 400.350006, 399.049988, 407.600006, 400.899994, 414.549988, 415.950012, 417.299988, 424.549988, 428.75, 436.799988, 427.100006, 425.600006, 415.850006, 421.549988, 412.25, 416.299988, 420.899994, 417.450012, 405.649994, 398.600006, 385.75, 396.700012, 396.5, 397.100006, 390.200012, 380.0, 387.299988, 388.350006, 396.450012, 397.25, 403.399994, 415.700012, 417.950012, 417.049988, 422.899994, 425.549988, 422.549988, 408.0, 411.450012, 402.799988, 371.850006, 355.950012, 362.75, 374.649994, 394.049988, 381.200012, 384.899994, 385.299988, 390.399994, 397.299988, 396.700012, 381.100006, 380.0, 380.25, 380.399994, 376.049988, 386.049988, 368.5, 369.5, 382.850006, 394.149994, 389.399994, 393.450012, 388.950012, 387.75, 374.899994, 406.850006, 403.200012, 405.899994, 406.812805, 399.649994, 394.299988, 410.950012, 410.399994, 414.950012, 414.350006, 410.649994, 413.799988, 417.899994, 418.200012, 437.100006, 439.100006, 437.25, 431.649994, 432.049988, 441.549988, 443.25, 433.850006, 412.600006, 406.5, 390.549988, 399.549988, 410.950012, 413.25, 422.5, 400.899994, 399.799988, 395.0, 397.399994, 409.5, 407.450012, 408.049988, 411.350006, 404.049988, 427.350006, 440.549988, 427.149994, 426.25, 424.799988, 421.950012], "trend_signal": [0.679565, 0.691887, 0.674571, 0.644363, 0.623964, 0.645786, 0.673839, 0.650274, 0.624036, 0.502071, 0.340456, 0.384988, 0.349245, 0.256828, 0.284168, 0.233268, 0.270126, 0.300595, 0.296244, 0.325888, 0.247274, 0.191548, 0.302607, 0.319202, 0.299692, 0.438423, 0.458095, 0.47203, 0.488613, 0.508042, 0.557524, 0.566173, 0.586042, 0.595333, 0.640304, 0.670012, 0.692845, 0.616173, 0.63406, 0.612036, 0.620405, 0.645798, 0.695429, 0.67603, 0.712095, 0.689238, 0.700869, 0.726768, 0.666673, 0.671655, 0.666315, 0.666982, 0.680476, 0.690881, 0.703268, 0.711185, 0.72953, 0.768607, 0.755881, 0.74178, 0.732339, 0.730196, 0.720952, 0.710387, 0.716095, 0.69847, 0.705137, 0.683369, 0.394405, 0.435839, 0.375541, 0.392342, 0.344673, 0.35383, 0.267101, 0.29425, 0.318762, 0.245036, 0.310857, 0.289581, 0.340863, 0.343744, 0.550655, 0.613857, 0.543792, 0.513958, 0.487042, 0.541113, 0.267089, 0.213256, 0.158905, 0.224851, 0.231875, 0.222899, 0.237095, 0.262274, 0.278101, 0.256869, 0.270238, 0.245619, 0.149292, 0.171155, 0.173667, 0.178923, 0.260202, 0.144024, 0.161482, 0.169137, 0.176244, 0.279137, 0.288643, 0.252321, 0.362964, 0.508685, 0.536946, 0.527976, 0.612345, 0.530387, 0.541464, 0.6045, 0.644702, 0.627161, 0.670369, 0.625798, 0.610601, 0.589006, 0.650869, 0.661315, 0.671708, 0.704583, 0.682768, 0.681423, 0.685506, 0.707446, 0.731798, 0.718655, 0.699351, 0.683964, 0.637018, 0.611274, 0.659661, 0.48431, 0.416417, 0.37247, 0.34725, 0.366988, 0.348012, 0.345982, 0.225494, 0.222536, 0.208935, 0.328229, 0.358115, 0.355049, 0.647429, 0.554548], "smoothed_trend_signal": [0.678608, 0.673402, 0.665645, 0.657347, 0.650068, 0.642075, 0.627399, 0.598864, 0.553566, 0.496194, 0.43659, 0.383529, 0.340945, 0.309432, 0.289101, 0.279698, 0.278823, 0.28145, 0.282226, 0.2793, 0.276292, 0.279932, 0.295142, 0.322223, 0.357661, 0.396182, 0.43277, 0.464724, 0.492383, 0.517553, 0.541491, 0.564573, 0.586952, 0.608305, 0.626775, 0.639204, 0.643555, 0.641372, 0.637497, 0.637188, 0.643186, 0.654677, 0.668389, 0.680792, 0.689733, 0.694487, 0.694971, 0.691568, 0.685753, 0.680167, 0.677458, 0.679018, 0.684772, 0.693861, 0.705272, 0.717782, 0.729492, 0.737956, 0.741384, 0.739806, 0.734835, 0.72833, 0.721149, 0.712397, 0.698758, 0.674629, 0.634868, 0.579821, 0.517754, 0.46038, 0.415015, 0.381396, 0.355281, 0.33355, 0.315958, 0.30365, 0.297643, 0.299095, 0.310222, 0.333999, 0.371807, 0.419833, 0.467461, 0.501246, 0.511962, 0.497504, 0.460221, 0.405228, 0.342395, 0.285838, 0.247274, 0.229579, 0.227547, 0.233722, 0.242484, 0.250067, 0.253288, 0.249531, 0.238023, 0.221169, 0.20425, 0.192554, 0.187712, 0.186905, 0.186231, 0.185157, 0.187518, 0.198133, 0.218975, 0.249035, 0.287301, 0.334039, 0.387885, 0.442902, 0.490661, 0.525661, 0.548505, 0.564565, 0.579806, 0.596648, 0.612925, 0.624595, 0.629552, 0.629557, 0.629283, 0.633247, 0.642835, 0.655823, 0.668521, 0.67841, 0.685377, 0.691056, 0.696811, 0.70193, 0.703676, 0.699118, 0.686929, 0.667384, 0.640681, 0.605613, 0.560997, 0.509187, 0.457206, 0.412852, 0.379223, 0.353032, 0.328081, 0.300641, 0.27239, 0.248866, 0.277079, 0.322626, 0.378571, 0.435248, 0.485013, 0.514251], "avg_distance": [-6.035767275412825, -7.540310610328939, -6.389775240711472, -5.694399471550115, -5.681759310114178, -4.518583779060774, -7.312734603059629, -7.729958547372945, -8.159822653122198, -7.287446694270264, -11.560845358478375, -14.987148386706425, -12.787236868546447, -13.255036630438493, -11.573485519914312, -10.97926138591042, -10.86546958931702, -11.029829617571659, -10.1827339815916, -9.171278317356899, -8.678198232592976, -6.807006770942278, -5.44153555549144, -7.603526589343606, -6.339207009050233, -7.401230904946172, -7.249518624044961, -5.7955511067075784, -4.253079701566162, -4.771447695119449, -2.79911218422878, -3.734704122095383, -3.519775862179502, -2.268096443322064, -5.036959358531553, -4.177215975198065, -5.744975289128846, -2.8496804158900204, -2.495672450591373, -0.030249269019290703, 0.6777666615780031, 0.23525480847532165, 0.19732673825001865, 2.4731019827780947, 1.8535823540673444, 1.7524383048273724, 1.234070311274085, 0.9053426688473124, 3.0673337026994796, 1.3731424307393598, 4.824733367756777, 5.178748918972915, 5.520109136918133, 7.353372528343528, 8.41540401015696, 10.450955500062298, 7.998180065843645, 7.618884191755631, 5.153461010183549, 6.594780780167503, 4.243149395188821, 5.267245220859458, 6.4304207519128616, 5.558044793060928, 2.5742460320180665, 0.7915584581714035, -2.45774438036607, 0.31111853484341895, 0.2605427172646874, 0.4122625840833907, -1.3324969195379694, -3.9117118977034524, -2.0658083448421203, -1.8002966814300163, 0.24790255582875018, 0.45019065430869376, 2.0053022208860476, 5.115532939958246, 5.684476751090265, 5.4568931579034645, 6.936148584030212, 7.606236444402203, 6.847644696226178, 3.168477751939451, 4.0408612967088775, 1.8535823540673444, -5.972551296398156, -9.993086044547592, -8.273614449715598, -5.264535365800863, -0.3589769114460632, -3.6082721640660456, -2.6726802261994425, -2.5715361769594707, -1.281928687876729, 0.462830815744631, 0.31111853484341895, -3.6335600728554116, -3.9117118977034524, -3.848495918688783, -3.81056784846348, -4.9105274005022155, -2.3818882399154644, -6.819646932378216, -6.566783016319541, -3.1910482197527297, -0.3336890026566974, -1.5347926039354043, -0.5106891923472752, -1.6485768146113133, -1.95201654824872, -5.201319386786193, 2.8776857656554733, 1.9547339892248075, 2.6374620110327354, 2.8682789751141793, 1.0570625356660157, -0.2957609324313944, 3.9144293386795397, 3.7753496332967735, 4.9258850029142405, 4.774165136095537, 3.838565612311442, 4.6350854307127705, 5.671829003736837, 5.7476927301049345, 10.526819226430396, 11.032547058547747, 10.5647472966557, 9.14870784954362, 9.249851898783591, 11.652059101341006, 12.08193079300775, 9.705011499239703, 4.331653282992855, 2.789181877851439, -1.2440006176514262, 1.03177462687665, 3.9144293386795397, 4.496013311247496, 6.835004534790241, 1.3731424307393598, 1.0949906058913188, -0.11875315682332527, 0.48811872453399674, 3.547773626027464, 3.0294056324741763, 3.1811179133753886, 4.0155733879195115, 2.169662249140688, 8.061396044858313, 11.39919518528233, 8.010820227279583, 7.783244220010273, 7.416588507358197, 6.695932415324966], "avg_trend_signal": 0.4869073461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 418.87125000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 465.4125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 62, 80, 126, 140, 150], "dtl_danger_indices": [56, 63, 81, 133, 141, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.470)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.430)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.502)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.678608", "trend_signal": "0.679565", "avg_distance": "3.467911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.673402", "trend_signal": "0.691887", "avg_distance": "1.811196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.665645", "trend_signal": "0.674571", "avg_distance": "3.078098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.657347", "trend_signal": "0.644363", "avg_distance": "3.843805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.650068", "trend_signal": "0.623964", "avg_distance": "3.857724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.642075", "trend_signal": "0.645786", "avg_distance": "5.138545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.627399", "trend_signal": "0.673839", "avg_distance": "2.061790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.598864", "trend_signal": "0.650274", "avg_distance": "1.602367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.553566", "trend_signal": "0.624036", "avg_distance": "1.129026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.496194", "trend_signal": "0.502071", "avg_distance": "2.089635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.436590", "trend_signal": "0.340456", "avg_distance": "-2.615981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.383529", "trend_signal": "0.384988", "avg_distance": "-6.388826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.340945", "trend_signal": "0.349245", "avg_distance": "-3.966412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.309432", "trend_signal": "0.256828", "avg_distance": "-4.481526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.289101", "trend_signal": "0.284168", "avg_distance": "-2.629900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.279698", "trend_signal": "0.233268", "avg_distance": "-1.975575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.278823", "trend_signal": "0.270126", "avg_distance": "-1.850274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.281450", "trend_signal": "0.300595", "avg_distance": "-2.031258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.282226", "trend_signal": "0.296244", "avg_distance": "-1.098486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.279300", "trend_signal": "0.325888", "avg_distance": "0.015270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.276292", "trend_signal": "0.247274", "avg_distance": "0.558221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.279932", "trend_signal": "0.191548", "avg_distance": "2.618667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.295142", "trend_signal": "0.302607", "avg_distance": "4.122244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.322223", "trend_signal": "0.319202", "avg_distance": "1.741586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.357661", "trend_signal": "0.299692", "avg_distance": "3.133781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.396182", "trend_signal": "0.438423", "avg_distance": "1.964343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.432770", "trend_signal": "0.458095", "avg_distance": "2.131399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.464724", "trend_signal": "0.472030", "avg_distance": "3.732423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.492383", "trend_signal": "0.488613", "avg_distance": "5.430902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.517553", "trend_signal": "0.508042", "avg_distance": "4.860106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.541491", "trend_signal": "0.557524", "avg_distance": "7.031926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.564573", "trend_signal": "0.566173", "avg_distance": "6.001707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.586952", "trend_signal": "0.586042", "avg_distance": "6.238374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.608305", "trend_signal": "0.595333", "avg_distance": "7.616650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.626775", "trend_signal": "0.640304", "avg_distance": "4.567740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.639204", "trend_signal": "0.670012", "avg_distance": "5.514439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.643555", "trend_signal": "0.692845", "avg_distance": "3.788114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.641372", "trend_signal": "0.616173", "avg_distance": "6.976243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.637497", "trend_signal": "0.634060", "avg_distance": "7.366056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.637188", "trend_signal": "0.612036", "avg_distance": "10.080836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.643186", "trend_signal": "0.620405", "avg_distance": "10.860462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.654677", "trend_signal": "0.645798", "avg_distance": "10.373193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.668389", "trend_signal": "0.695429", "avg_distance": "10.331429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.680792", "trend_signal": "0.676030", "avg_distance": "12.837380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.689733", "trend_signal": "0.712095", "avg_distance": "12.155201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.694487", "trend_signal": "0.689238", "avg_distance": "12.043827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.694971", "trend_signal": "0.700869", "avg_distance": "11.473031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.691568", "trend_signal": "0.726768", "avg_distance": "11.111055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.685753", "trend_signal": "0.666673", "avg_distance": "13.491713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680167", "trend_signal": "0.671655", "avg_distance": "11.626169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677458", "trend_signal": "0.666315", "avg_distance": "15.426859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.679018", "trend_signal": "0.666982", "avg_distance": "15.816680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.684772", "trend_signal": "0.680476", "avg_distance": "16.192566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.693861", "trend_signal": "0.690881", "avg_distance": "18.211248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.705272", "trend_signal": "0.703268", "avg_distance": "19.380695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.717782", "trend_signal": "0.711185", "avg_distance": "21.622125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.729492", "trend_signal": "0.729530", "avg_distance": "18.921272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.737956", "trend_signal": "0.768607", "avg_distance": "18.503614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.741384", "trend_signal": "0.755881", "avg_distance": "15.788834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.739806", "trend_signal": "0.741780", "avg_distance": "17.375931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734835", "trend_signal": "0.732339", "avg_distance": "14.786452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.728330", "trend_signal": "0.730196", "avg_distance": "15.914127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.721149", "trend_signal": "0.720952", "avg_distance": "17.194947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.712397", "trend_signal": "0.710387", "avg_distance": "16.234338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.698758", "trend_signal": "0.716095", "avg_distance": "12.948754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.674629", "trend_signal": "0.698470", "avg_distance": "10.985762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.634868", "trend_signal": "0.705137", "avg_distance": "7.407820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.579821", "trend_signal": "0.683369", "avg_distance": "10.456730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.517754", "trend_signal": "0.394405", "avg_distance": "10.401039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.460380", "trend_signal": "0.435839", "avg_distance": "10.568104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.415015", "trend_signal": "0.375541", "avg_distance": "8.646877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.381396", "trend_signal": "0.392342", "avg_distance": "5.806797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.355281", "trend_signal": "0.344673", "avg_distance": "7.839397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.333550", "trend_signal": "0.353830", "avg_distance": "8.131763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.315958", "trend_signal": "0.267101", "avg_distance": "10.387120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.303650", "trend_signal": "0.294250", "avg_distance": "10.609868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.297643", "trend_signal": "0.318762", "avg_distance": "12.322266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.299095", "trend_signal": "0.245036", "avg_distance": "15.747070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.310222", "trend_signal": "0.310857", "avg_distance": "16.373558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.333999", "trend_signal": "0.289581", "avg_distance": "16.122956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.371807", "trend_signal": "0.340863", "avg_distance": "17.751825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.419833", "trend_signal": "0.343744", "avg_distance": "18.489687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.467461", "trend_signal": "0.550655", "avg_distance": "17.654370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.501246", "trend_signal": "0.613857", "avg_distance": "13.603087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.511962", "trend_signal": "0.543792", "avg_distance": "14.563705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.497504", "trend_signal": "0.513958", "avg_distance": "12.155201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.460221", "trend_signal": "0.487042", "avg_distance": "3.537521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405228", "trend_signal": "0.541113", "avg_distance": "-0.889657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.342395", "trend_signal": "0.267089", "avg_distance": "1.003725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.285838", "trend_signal": "0.213256", "avg_distance": "4.317147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.247274", "trend_signal": "0.158905", "avg_distance": "9.718860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229579", "trend_signal": "0.224851", "avg_distance": "6.140927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227547", "trend_signal": "0.231875", "avg_distance": "7.171146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.233722", "trend_signal": "0.222899", "avg_distance": "7.282520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.242484", "trend_signal": "0.237095", "avg_distance": "8.702560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.250067", "trend_signal": "0.262274", "avg_distance": "10.623787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.253288", "trend_signal": "0.278101", "avg_distance": "10.456730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.249531", "trend_signal": "0.256869", "avg_distance": "6.113081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.238023", "trend_signal": "0.270238", "avg_distance": "5.806797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.221169", "trend_signal": "0.245619", "avg_distance": "5.876406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.204250", "trend_signal": "0.149292", "avg_distance": "5.918170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.192554", "trend_signal": "0.171155", "avg_distance": "4.706959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.187712", "trend_signal": "0.173667", "avg_distance": "7.491349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.186905", "trend_signal": "0.178923", "avg_distance": "2.604749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.186231", "trend_signal": "0.260202", "avg_distance": "2.883188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.185157", "trend_signal": "0.144024", "avg_distance": "6.600349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.187518", "trend_signal": "0.161482", "avg_distance": "9.746706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.198133", "trend_signal": "0.169137", "avg_distance": "8.424121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.218975", "trend_signal": "0.176244", "avg_distance": "9.551804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.249035", "trend_signal": "0.279137", "avg_distance": "8.298828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.287301", "trend_signal": "0.288643", "avg_distance": "7.964698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.334039", "trend_signal": "0.252321", "avg_distance": "4.386756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.387885", "trend_signal": "0.362964", "avg_distance": "13.282884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.442902", "trend_signal": "0.508685", "avg_distance": "12.266583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.490661", "trend_signal": "0.536946", "avg_distance": "13.018363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.525661", "trend_signal": "0.527976", "avg_distance": "13.272526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.548505", "trend_signal": "0.612345", "avg_distance": "11.278120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.564565", "trend_signal": "0.530387", "avg_distance": "9.788470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.579806", "trend_signal": "0.541464", "avg_distance": "14.424485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.596648", "trend_signal": "0.604500", "avg_distance": "14.271339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.612925", "trend_signal": "0.644702", "avg_distance": "15.538241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.624595", "trend_signal": "0.627161", "avg_distance": "15.371176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.629552", "trend_signal": "0.670369", "avg_distance": "14.340948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.629557", "trend_signal": "0.625798", "avg_distance": "15.218029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.629283", "trend_signal": "0.610601", "avg_distance": "16.359631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.633247", "trend_signal": "0.589006", "avg_distance": "16.443167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.642835", "trend_signal": "0.650869", "avg_distance": "21.705662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.655823", "trend_signal": "0.661315", "avg_distance": "22.262540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.668521", "trend_signal": "0.671708", "avg_distance": "21.747426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.678410", "trend_signal": "0.704583", "avg_distance": "20.188166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.685377", "trend_signal": "0.682768", "avg_distance": "20.299540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.691056", "trend_signal": "0.681423", "avg_distance": "22.944710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.696811", "trend_signal": "0.685506", "avg_distance": "23.418059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.701930", "trend_signal": "0.707446", "avg_distance": "20.800735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.703676", "trend_signal": "0.731798", "avg_distance": "14.883908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.699118", "trend_signal": "0.718655", "avg_distance": "13.185428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.686929", "trend_signal": "0.699351", "avg_distance": "8.744324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.667384", "trend_signal": "0.683964", "avg_distance": "11.250274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.640681", "trend_signal": "0.637018", "avg_distance": "14.424485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.605613", "trend_signal": "0.611274", "avg_distance": "15.064891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.560997", "trend_signal": "0.659661", "avg_distance": "17.640451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.509187", "trend_signal": "0.484310", "avg_distance": "11.626169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.457206", "trend_signal": "0.416417", "avg_distance": "11.319884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.412852", "trend_signal": "0.372470", "avg_distance": "9.983381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.379223", "trend_signal": "0.347250", "avg_distance": "10.651632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.353032", "trend_signal": "0.366988", "avg_distance": "14.020745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.328081", "trend_signal": "0.348012", "avg_distance": "13.449949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.300641", "trend_signal": "0.345982", "avg_distance": "13.617005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.272390", "trend_signal": "0.225494", "avg_distance": "14.535859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.248866", "trend_signal": "0.222536", "avg_distance": "12.503250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.277079", "trend_signal": "0.208935", "avg_distance": "18.781500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.322626", "trend_signal": "0.328229", "avg_distance": "22.385936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.378571", "trend_signal": "0.358115", "avg_distance": "18.604016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.435248", "trend_signal": "0.355049", "avg_distance": "18.354120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.485013", "trend_signal": "0.647429", "avg_distance": "17.951505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.514251", "trend_signal": "0.554548", "avg_distance": "17.160170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5cfac21e-5d95-448f-bc00-d304cc64e68f/", "share_image": "https://sharemaestro.com/terminal/5cfac21e-5d95-448f-bc00-d304cc64e68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}