{"ticker": {"uuid": "5cfb0fc0-51a4-4789-b6dd-1d09e411454a", "symbol": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPPL rose 60.35%, moving from 2.27 to 3.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is negative at 42.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "60.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.34, "close": 3.64, "volume": 309617}, "trend_line": 3.030493, "activity_lines": {"activity_5": 3.65, "activity_10": 3.555455, "activity_20": 3.126665, "activity_30": 3.005672}, "trend_signal": 0, "fair_value": 11.502368, "relative_strength": -14.699434, "rate_of_change": -1.7931659811130116, "market_dynamics": 0.995116, "expectation": {"probability": 42.81, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 39.2, "high": 45.6, "low": 33.6, "close": 39.12, "volume": 3795523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 40.4, "low": 36.88, "close": 38.6424, "volume": 401842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.8812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.92, "high": 41.52, "low": 37.6008, "close": 39.2, "volume": 138685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.987467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.68, "high": 40.0, "low": 37.2704, "close": 39.28, "volume": 54516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.68, "high": 41.2, "low": 38.96, "close": 40.08, "volume": 118652}, "trend_line": null, "activity_lines": {"activity_5": 39.434987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.26448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.96, "high": 41.5992, "low": 38.4, "close": 41.44, "volume": 138327}, "trend_line": null, "activity_lines": {"activity_5": 40.16016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.627067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.64, "high": 41.2208, "low": 38.64, "close": 38.8, "volume": 65516}, "trend_line": null, "activity_lines": {"activity_5": 39.850667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.508914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.8, "high": 41.2, "low": 38.4, "close": 40.8, "volume": 60772}, "trend_line": null, "activity_lines": {"activity_5": 40.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.2, "high": 52.32, "low": 40.0, "close": 48.4, "volume": 280814}, "trend_line": null, "activity_lines": {"activity_5": 42.970667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.640267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.6, "high": 73.36, "low": 51.2, "close": 63.6, "volume": 398126}, "trend_line": null, "activity_lines": {"activity_5": 50.202667, "activity_10": 45.632087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.93624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.08, "high": 61.68, "low": 56.0, "close": 61.2, "volume": 114233}, "trend_line": null, "activity_lines": {"activity_5": 55.066667, "activity_10": 48.952771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.596582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.76, "high": 61.76, "low": 52.16, "close": 54.48, "volume": 178189}, "trend_line": null, "activity_lines": {"activity_5": 56.373333, "activity_10": 50.650182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.84, "high": 58.8, "low": 49.2416, "close": 50.24, "volume": 97018}, "trend_line": null, "activity_lines": {"activity_5": 55.221333, "activity_10": 51.288727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.790954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.4, "high": 75.9992, "low": 48.96, "close": 75.52, "volume": 173141}, "trend_line": null, "activity_lines": {"activity_5": 61.866667, "activity_10": 56.322909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.914457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.76, "high": 77.4792, "low": 43.76, "close": 45.68, "volume": 326296}, "trend_line": null, "activity_lines": {"activity_5": 56.757333, "activity_10": 55.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.765493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.68, "high": 53.76, "low": 45.68, "close": 47.28, "volume": 58416}, "trend_line": null, "activity_lines": {"activity_5": 53.376, "activity_10": 54.411636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.73515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.7192, "high": 48.8, "low": 42.48, "close": 44.0, "volume": 55706}, "trend_line": null, "activity_lines": {"activity_5": 49.829333, "activity_10": 52.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.515435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.18, "high": 48.0, "low": 40.88, "close": 46.16, "volume": 61591}, "trend_line": null, "activity_lines": {"activity_5": 47.701333, "activity_10": 51.582545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.440133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.8, "high": 53.56, "low": 44.0, "close": 44.72, "volume": 119235}, "trend_line": null, "activity_lines": {"activity_5": 45.365333, "activity_10": 49.957818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.296968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.6, "high": 51.2, "low": 46.52, "close": 49.26, "volume": 62268}, "trend_line": null, "activity_lines": {"activity_5": 46.596, "activity_10": 49.225455, "activity_20": 49.536023, "activity_30": null}, "trend_signal": 0, "fair_value": 47.39512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.2, "high": 50.384, "low": 46.4, "close": 47.84, "volume": 35528}, "trend_line": null, "activity_lines": {"activity_5": 47.114667, "activity_10": 48.495636, "activity_20": 49.578392, "activity_30": null}, "trend_signal": 0, "fair_value": 47.416305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.4, "high": 47.92, "low": 34.4, "close": 37.7608, "volume": 36882}, "trend_line": null, "activity_lines": {"activity_5": 44.236267, "activity_10": 46.176145, "activity_20": 48.619314, "activity_30": null}, "trend_signal": 0, "fair_value": 46.977418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.96, "high": 41.52, "low": 34.72, "close": 39.76, "volume": 44762}, "trend_line": null, "activity_lines": {"activity_5": 42.440213, "activity_10": 44.524131, "activity_20": 47.854834, "activity_30": null}, "trend_signal": 0, "fair_value": 46.663617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.2, "high": 39.2, "low": 32.0, "close": 34.0, "volume": 26061}, "trend_line": null, "activity_lines": {"activity_5": 39.150827, "activity_10": 42.015389, "activity_20": 46.539116, "activity_30": null}, "trend_signal": 0, "fair_value": 46.135967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.24, "high": 33.6, "low": 27.024, "close": 29.96, "volume": 50304}, "trend_line": null, "activity_lines": {"activity_5": 35.22944, "activity_10": 39.527011, "activity_20": 44.863779, "activity_30": null}, "trend_signal": 0, "fair_value": 45.488928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.9304, "high": 46.72, "low": 29.6216, "close": 45.2, "volume": 1371421}, "trend_line": null, "activity_lines": {"activity_5": 37.67472, "activity_10": 40.09536, "activity_20": 44.688061, "activity_30": null}, "trend_signal": 0, "fair_value": 45.477815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.12, "high": 47.12, "low": 6.718392, "close": 7.92, "volume": 12738311}, "trend_line": null, "activity_lines": {"activity_5": 27.869333, "activity_10": 33.923345, "activity_20": 40.943962, "activity_30": null}, "trend_signal": 0, "fair_value": 44.086785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.904, "high": 7.9984, "low": 6.0, "close": 7.016, "volume": 1424650}, "trend_line": null, "activity_lines": {"activity_5": 19.752, "activity_10": 28.242967, "activity_20": 37.260815, "activity_30": null}, "trend_signal": 0, "fair_value": 42.762829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0048, "high": 7.1192, "low": 6.1208, "close": 6.4, "volume": 526998}, "trend_line": null, "activity_lines": {"activity_5": 13.612267, "activity_10": 23.162298, "activity_20": 33.679878, "activity_30": null}, "trend_signal": 0, "fair_value": 41.508938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.927563, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.632, "high": 6.632, "low": 5.616, "close": 5.6264, "volume": 413751}, "trend_line": 40.312853, "activity_lines": {"activity_5": 9.054667, "activity_10": 18.637702, "activity_20": 30.225265, "activity_30": 35.822156}, "trend_signal": 0, "fair_value": 40.312853, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.279149, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.76, "high": 6.2288, "low": 5.44, "close": 5.8392, "volume": 306403}, "trend_line": 39.203493, "activity_lines": {"activity_5": 6.19024, "activity_10": 14.945135, "activity_20": 27.066983, "activity_30": 33.598049}, "trend_signal": 0, "fair_value": 39.2008, "relative_strength": null, "rate_of_change": -2.7518766781403325, "market_dynamics": -1.380545, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.679992, "high": 5.68, "low": 4.8856, "close": 5.0496, "volume": 227548}, "trend_line": 38.083733, "activity_lines": {"activity_5": 5.686667, "activity_10": 11.872655, "activity_20": 24.097124, "activity_30": 31.394572}, "trend_signal": 0, "fair_value": 38.133575, "relative_strength": null, "rate_of_change": -2.856276097642624, "market_dynamics": -1.3964, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1608, "high": 6.231192, "low": 4.968, "close": 6.0784, "volume": 377858}, "trend_line": 36.97968, "activity_lines": {"activity_5": 5.717387, "activity_10": 9.581978, "activity_20": 21.460629, "activity_30": 29.329712}, "trend_signal": 0, "fair_value": 37.162206, "relative_strength": null, "rate_of_change": -2.899014652791522, "market_dynamics": -1.380481, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.928, "high": 6.11992, "low": 5.5712, "close": 5.8, "volume": 103612}, "trend_line": 35.86368, "activity_lines": {"activity_5": 5.717813, "activity_10": 7.853076, "activity_20": 19.007912, "activity_30": 27.31812}, "trend_signal": 0, "fair_value": 36.239788, "relative_strength": null, "rate_of_change": -3.017873599771549, "market_dynamics": -1.379646, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.680808, "high": 5.76, "low": 5.28, "close": 5.4392, "volume": 133456}, "trend_line": 34.708987, "activity_lines": {"activity_5": 5.637973, "activity_10": 6.571302, "activity_20": 16.852834, "activity_30": 25.35525}, "trend_signal": 0, "fair_value": 35.359771, "relative_strength": null, "rate_of_change": -3.2196723816407062, "market_dynamics": -1.374268, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.44, "high": 5.9176, "low": 5.2, "close": 5.36, "volume": 117126}, "trend_line": 33.50632, "activity_lines": {"activity_5": 5.544213, "activity_10": 5.72096, "activity_20": 14.881836, "activity_30": 23.461767}, "trend_signal": 0, "fair_value": 34.526444, "relative_strength": null, "rate_of_change": -3.4650017299554094, "market_dynamics": -1.298016, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.288, "high": 6.16, "low": 5.288, "close": 5.7928, "volume": 293903}, "trend_line": 32.40608, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.673673, "activity_20": 13.151676, "activity_30": 21.673798}, "trend_signal": 0, "fair_value": 33.749859, "relative_strength": null, "rate_of_change": -3.2836790193611214, "market_dynamics": -1.181504, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2024, "high": 5.84, "low": 5.2, "close": 5.5192, "volume": 101931}, "trend_line": 31.230053, "activity_lines": {"activity_5": 5.568373, "activity_10": 5.615316, "activity_20": 11.577398, "activity_30": 19.93916}, "trend_signal": 0, "fair_value": 33.006947, "relative_strength": null, "rate_of_change": -3.629031959434776, "market_dynamics": -0.96398, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3288, "high": 6.0, "low": 4.8, "close": 5.1368, "volume": 631167}, "trend_line": 29.787947, "activity_lines": {"activity_5": 5.419893, "activity_10": 5.514647, "activity_20": 10.160229, "activity_30": 18.255725}, "trend_signal": 0, "fair_value": 32.292328, "relative_strength": null, "rate_of_change": -4.617686687883631, "market_dynamics": -0.68359, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.296, "high": 5.52, "low": 4.991592, "close": 5.0392, "volume": 213137}, "trend_line": 27.83592, "activity_lines": {"activity_5": 5.283093, "activity_10": 5.4192, "activity_20": 8.922255, "activity_30": 16.659031}, "trend_signal": 0, "fair_value": 31.611, "relative_strength": null, "rate_of_change": -6.553076652110324, "market_dynamics": -0.555402, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.952, "high": 5.5192, "low": 4.0088, "close": 4.2224, "volume": 210056}, "trend_line": 25.936667, "activity_lines": {"activity_5": 4.900693, "activity_10": 5.18592, "activity_20": 7.817067, "activity_30": 15.135578}, "trend_signal": 0, "fair_value": 30.942985, "relative_strength": null, "rate_of_change": -6.823029380742586, "market_dynamics": -0.363101, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.939192, "high": 5.1544, "low": 3.3608, "close": 3.384, "volume": 3209729}, "trend_line": 24.233467, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.8296, "activity_20": 6.839733, "activity_30": 13.680568}, "trend_signal": 0, "fair_value": 30.286819, "relative_strength": null, "rate_of_change": -6.566765112880536, "market_dynamics": -0.146948, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5296, "high": 3.852, "low": 3.212, "close": 3.6, "volume": 270353}, "trend_line": 22.6788, "activity_lines": {"activity_5": 3.961227, "activity_10": 4.542836, "activity_20": 6.04667, "activity_30": 12.349376}, "trend_signal": 0, "fair_value": 29.666195, "relative_strength": null, "rate_of_change": -6.415371766656426, "market_dynamics": -0.048664, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6008, "high": 3.74, "low": 3.36, "close": 3.7, "volume": 170165}, "trend_line": 20.2848, "activity_lines": {"activity_5": 3.769067, "activity_10": 4.319316, "activity_20": 5.435322, "activity_30": 11.124938}, "trend_signal": 0, "fair_value": 29.076055, "relative_strength": null, "rate_of_change": -10.556114080110051, "market_dynamics": 0.170683, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.624008, "high": 3.7808, "low": 3.44, "close": 3.521592, "volume": 83964}, "trend_line": 18.87952, "activity_lines": {"activity_5": 3.613224, "activity_10": 4.10154, "activity_20": 4.951268, "activity_30": 10.04344}, "trend_signal": 0, "fair_value": 28.508178, "relative_strength": null, "rate_of_change": -6.927748856286486, "market_dynamics": 0.238529, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.556328, "high": 3.556328, "low": 3.1944, "close": 3.288, "volume": 152409}, "trend_line": 17.41312, "activity_lines": {"activity_5": 3.480691, "activity_10": 3.876159, "activity_20": 4.570864, "activity_30": 9.037536}, "trend_signal": 0, "fair_value": 27.959913, "relative_strength": null, "rate_of_change": -7.767146622371756, "market_dynamics": 0.224012, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.7808, "low": 2.4992, "close": 2.516, "volume": 1457008}, "trend_line": 16.03032, "activity_lines": {"activity_5": 3.153118, "activity_10": 3.548086, "activity_20": 4.316517, "activity_30": 8.076431}, "trend_signal": 0, "fair_value": 27.418553, "relative_strength": null, "rate_of_change": -7.941138635695381, "market_dynamics": 0.185481, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.408, "high": 3.12, "low": 2.016, "close": 2.3704, "volume": 361761}, "trend_line": 14.570666, "activity_lines": {"activity_5": 2.834879, "activity_10": 3.253119, "activity_20": 4.074037, "activity_30": 7.195146}, "trend_signal": 0, "fair_value": 26.896717, "relative_strength": null, "rate_of_change": -9.105582421311617, "market_dynamics": 0.054794, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.432, "high": 2.8, "low": 2.248, "close": 2.608, "volume": 71991}, "trend_line": 13.166933, "activity_lines": {"activity_5": 2.677813, "activity_10": 3.058603, "activity_20": 3.876308, "activity_30": 6.423361}, "trend_signal": 0, "fair_value": 26.401028, "relative_strength": null, "rate_of_change": -9.633965942256854, "market_dynamics": -0.012536, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.648, "high": 3.404, "low": 2.56, "close": 2.96, "volume": 506862}, "trend_line": 11.6236, "activity_lines": {"activity_5": 2.71088, "activity_10": 2.974065, "activity_20": 3.730159, "activity_30": 5.764849}, "trend_signal": 0, "fair_value": 25.932208, "relative_strength": null, "rate_of_change": -11.721279359437771, "market_dynamics": -0.016652, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.88, "close": 3.096, "volume": 199213}, "trend_line": 10.132133, "activity_lines": {"activity_5": 2.82672, "activity_10": 2.952058, "activity_20": 3.60966, "activity_30": 5.214682}, "trend_signal": 0, "fair_value": 25.484439, "relative_strength": null, "rate_of_change": -12.831368939055027, "market_dynamics": 0.016876, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1208, "high": 3.1208, "low": 2.8, "close": 2.808, "volume": 58780}, "trend_line": 8.96704, "activity_lines": {"activity_5": 2.85936, "activity_10": 2.898167, "activity_20": 3.474796, "activity_30": 4.742157}, "trend_signal": 0, "fair_value": 25.048354, "relative_strength": -90.063142, "rate_of_change": -11.498990390276152, "market_dynamics": 0.107744, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.928, "high": 3.28, "low": 2.808, "close": 2.9848, "volume": 106339}, "trend_line": 7.7412, "activity_lines": {"activity_5": 2.931467, "activity_10": 2.886894, "activity_20": 3.367443, "activity_30": 4.356206}, "trend_signal": 0, "fair_value": 24.63206, "relative_strength": -89.715817, "rate_of_change": -13.67050888587539, "market_dynamics": 0.27461, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.36, "low": 2.8032, "close": 2.92, "volume": 244367}, "trend_line": 6.7052, "activity_lines": {"activity_5": 2.941013, "activity_10": 2.875025, "activity_20": 3.268651, "activity_30": 4.045161}, "trend_signal": 0, "fair_value": 24.229985, "relative_strength": -89.75645, "rate_of_change": -13.382938045781023, "market_dynamics": 0.438692, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.112, "high": 3.112, "low": 2.6872, "close": 2.9032, "volume": 147151}, "trend_line": 5.803306, "activity_lines": {"activity_5": 2.92416, "activity_10": 2.874284, "activity_20": 3.181973, "activity_30": 3.799871}, "trend_signal": 0, "fair_value": 23.842225, "relative_strength": -89.566345, "rate_of_change": -13.450665155401772, "market_dynamics": 0.790941, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.824, "high": 3.072, "low": 2.4024, "close": 2.72, "volume": 122676}, "trend_line": 4.387306, "activity_lines": {"activity_5": 2.850027, "activity_10": 2.851476, "activity_20": 3.089923, "activity_30": 3.600948}, "trend_signal": 0, "fair_value": 23.465043, "relative_strength": -89.886205, "rate_of_change": -24.399885168902006, "market_dynamics": 1.184905, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 4.36, "low": 2.56, "close": 3.84, "volume": 5406088}, "trend_line": 4.251306, "activity_lines": {"activity_5": 3.174293, "activity_10": 3.042633, "activity_20": 3.117112, "activity_30": 3.565638}, "trend_signal": 0, "fair_value": 23.120744, "relative_strength": -85.373091, "rate_of_change": -3.099852164403398, "market_dynamics": 1.614989, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.248, "high": 3.4928, "low": 2.4736, "close": 2.88, "volume": 3468853}, "trend_line": 4.11344, "activity_lines": {"activity_5": 3.10976, "activity_10": 3.035171, "activity_20": 3.062171, "activity_30": 3.477166}, "trend_signal": 0, "fair_value": 22.771765, "relative_strength": -88.593409, "rate_of_change": -3.2429093553839654, "market_dynamics": 1.891569, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.9192, "low": 2.424, "close": 2.72, "volume": 495824}, "trend_line": 3.990773, "activity_lines": {"activity_5": 2.99888, "activity_10": 2.989353, "activity_20": 3.00456, "activity_30": 3.387267}, "trend_signal": 0, "fair_value": 22.431905, "relative_strength": -88.791198, "rate_of_change": -2.982102571084053, "market_dynamics": 1.937085, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.1624, "close": 2.56, "volume": 476178}, "trend_line": 3.88856, "activity_lines": {"activity_5": 2.848, "activity_10": 2.912407, "activity_20": 2.943219, "activity_30": 3.294959}, "trend_signal": 0, "fair_value": 22.100707, "relative_strength": -88.812233, "rate_of_change": -2.5612331245099607, "market_dynamics": 1.93181, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 14.88, "low": 2.48, "close": 8.0, "volume": 511467003}, "trend_line": 3.960586, "activity_lines": {"activity_5": 4.533333, "activity_10": 3.831825, "activity_20": 3.411779, "activity_30": 3.560213}, "trend_signal": 0, "fair_value": 21.869547, "relative_strength": -65.242355, "rate_of_change": 1.8522537906062948, "market_dynamics": 1.941389, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.44, "high": 14.24, "low": 7.04, "close": 10.16, "volume": 169017088}, "trend_line": 4.130933, "activity_lines": {"activity_5": 6.586667, "activity_10": 5.054807, "activity_20": 4.068065, "activity_30": 3.960175}, "trend_signal": 0, "fair_value": 21.680684, "relative_strength": -51.250664, "rate_of_change": 4.301055449875336, "market_dynamics": 2.018695, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.92, "high": 12.48, "low": 8.88, "close": 9.6, "volume": 7312878}, "trend_line": 4.24832, "activity_lines": {"activity_5": 8.032, "activity_10": 6.042298, "activity_20": 4.63875, "activity_30": 4.313018}, "trend_signal": 1, "fair_value": 21.488927, "relative_strength": -51.696074, "rate_of_change": 2.8416582888175603, "market_dynamics": 2.105642, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.84, "high": 10.0, "low": 8.4, "close": 8.72, "volume": 1835146}, "trend_line": 4.345653, "activity_lines": {"activity_5": 8.736, "activity_10": 6.749513, "activity_20": 5.097055, "activity_30": 4.601514}, "trend_signal": 1, "fair_value": 21.289412, "relative_strength": -53.661667, "rate_of_change": 2.2910938912323173, "market_dynamics": 2.20104, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.04, "close": 7.496, "volume": 840269}, "trend_line": 4.414213, "activity_lines": {"activity_5": 8.632, "activity_10": 7.128727, "activity_20": 5.414884, "activity_30": 4.804762}, "trend_signal": 1, "fair_value": 21.077206, "relative_strength": -58.980728, "rate_of_change": 1.5776685345102273, "market_dynamics": 2.096708, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.44, "high": 8.3424, "low": 6.8, "close": 7.2528, "volume": 641137}, "trend_line": 4.477306, "activity_lines": {"activity_5": 8.117867, "activity_10": 7.380218, "activity_20": 5.690625, "activity_30": 4.987897}, "trend_signal": 1, "fair_value": 20.867745, "relative_strength": -56.414825, "rate_of_change": 1.429314806512495, "market_dynamics": 1.975679, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.3808, "high": 7.52, "low": 6.1312, "close": 6.4, "volume": 505348}, "trend_line": 4.497546, "activity_lines": {"activity_5": 7.36928, "activity_10": 7.39424, "activity_20": 5.866267, "activity_30": 5.111941}, "trend_signal": 1, "fair_value": 20.651809, "relative_strength": -58.088271, "rate_of_change": 0.45205755425249605, "market_dynamics": 1.86731, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.584, "high": 9.6, "low": 5.6024, "close": 7.89312, "volume": 2940054}, "trend_line": 4.576677, "activity_lines": {"activity_5": 7.369067, "activity_10": 7.633193, "activity_20": 6.165615, "activity_30": 5.331011}, "trend_signal": 1, "fair_value": 20.464181, "relative_strength": -45.164872, "rate_of_change": 1.7594261403885652, "market_dynamics": 1.784806, "expectation": {"probability": 21.0692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7872, "high": 14.64, "low": 6.8008, "close": 11.12, "volume": 10088435}, "trend_line": 4.776117, "activity_lines": {"activity_5": 8.558272, "activity_10": 8.367703, "activity_20": 6.745987, "activity_30": 5.75316}, "trend_signal": 1, "fair_value": 20.328758, "relative_strength": -16.927838, "rate_of_change": 4.3577468980223, "market_dynamics": 1.787717, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.8, "high": 16.8, "low": 8.0, "close": 8.64, "volume": 15686273}, "trend_line": 4.896144, "activity_lines": {"activity_5": 8.760811, "activity_10": 8.498577, "activity_20": 7.049635, "activity_30": 6.002443}, "trend_signal": 1, "fair_value": 20.161776, "relative_strength": -28.902255, "rate_of_change": 2.5130665768866094, "market_dynamics": 1.715075, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.48, "high": 9.2, "low": 7.056, "close": 7.56, "volume": 2765253}, "trend_line": 5.007397, "activity_lines": {"activity_5": 8.527083, "activity_10": 8.322543, "activity_20": 7.223378, "activity_30": 6.174305}, "trend_signal": 1, "fair_value": 19.984286, "relative_strength": -34.684794, "rate_of_change": 2.2722575153018476, "market_dynamics": 1.524506, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52, "high": 7.76, "low": 6.16, "close": 6.6976, "volume": 1262303}, "trend_line": 5.11785, "activity_lines": {"activity_5": 7.985408, "activity_10": 7.997708, "activity_20": 7.293731, "activity_30": 6.28335}, "trend_signal": 1, "fair_value": 19.799749, "relative_strength": -37.333106, "rate_of_change": 2.2057967442964816, "market_dynamics": 1.180185, "expectation": {"probability": 29.899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.48, "high": 6.6976, "low": 4.416, "close": 4.9432, "volume": 1252211}, "trend_line": 5.162624, "activity_lines": {"activity_5": 6.839093, "activity_10": 7.416844, "activity_20": 7.178476, "activity_30": 6.272083}, "trend_signal": 1, "fair_value": 19.596234, "relative_strength": -48.009492, "rate_of_change": 0.8748595601668732, "market_dynamics": 0.648632, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7952, "high": 5.4808, "low": 4.4056, "close": 5.2016, "volume": 370396}, "trend_line": 5.212677, "activity_lines": {"activity_5": 5.975573, "activity_10": 6.967631, "activity_20": 7.078505, "activity_30": 6.274597}, "trend_signal": 1, "fair_value": 19.401712, "relative_strength": -40.521833, "rate_of_change": 0.9695263493913198, "market_dynamics": 0.173998, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.28, "high": 5.92, "low": 4.888, "close": 5.552, "volume": 702415}, "trend_line": 5.280357, "activity_lines": {"activity_5": 5.623413, "activity_10": 6.646097, "activity_20": 7.001041, "activity_30": 6.296489}, "trend_signal": 1, "fair_value": 19.217049, "relative_strength": -31.840072, "rate_of_change": 1.2983731775439027, "market_dynamics": -0.174025, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5704, "high": 5.5704, "low": 4.5496, "close": 4.6004, "volume": 424569}, "trend_line": 5.324104, "activity_lines": {"activity_5": 5.15992, "activity_10": 6.186892, "activity_20": 6.820334, "activity_30": 6.252621}, "trend_signal": 0, "fair_value": 19.024725, "relative_strength": -36.626011, "rate_of_change": 0.8284856497392081, "market_dynamics": -0.442307, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.768, "high": 5.5584, "low": 2.960808, "close": 3.3104, "volume": 3283987}, "trend_line": 5.350584, "activity_lines": {"activity_5": 4.463733, "activity_10": 5.541366, "activity_20": 6.507817, "activity_30": 6.122704}, "trend_signal": 0, "fair_value": 18.820643, "relative_strength": -48.393722, "rate_of_change": 0.49736068266133404, "market_dynamics": -0.593405, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3264, "high": 4.2344, "low": 2.8, "close": 3.92, "volume": 9193202}, "trend_line": 5.402237, "activity_lines": {"activity_5": 4.19656, "activity_10": 5.062851, "activity_20": 6.255878, "activity_30": 6.030409}, "trend_signal": 0, "fair_value": 18.629609, "relative_strength": -26.091509, "rate_of_change": 0.9653712566703156, "market_dynamics": -0.66296, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.688, "high": 3.9128, "low": 3.2784, "close": 3.732, "volume": 331424}, "trend_line": 5.439704, "activity_lines": {"activity_5": 3.934933, "activity_10": 4.622393, "activity_20": 5.981082, "activity_30": 5.922651}, "trend_signal": 0, "fair_value": 18.441032, "relative_strength": -26.469502, "rate_of_change": 0.6935460254705499, "market_dynamics": -0.70685, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 4.3992, "low": 3.52, "close": 4.32, "volume": 416477}, "trend_line": 5.485037, "activity_lines": {"activity_5": 3.96728, "activity_10": 4.423171, "activity_20": 5.757467, "activity_30": 5.850412}, "trend_signal": 0, "fair_value": 18.264519, "relative_strength": -14.029829, "rate_of_change": 0.8333725511535239, "market_dynamics": -0.665259, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.64, "low": 3.68, "close": 4.032, "volume": 267789}, "trend_line": 5.516237, "activity_lines": {"activity_5": 3.98576, "activity_10": 4.250131, "activity_20": 5.498043, "activity_30": 5.756668}, "trend_signal": 0, "fair_value": 18.088809, "relative_strength": -16.943861, "rate_of_change": 0.5688202285599918, "market_dynamics": -0.592336, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9208, "high": 4.4, "low": 2.8, "close": 3.16, "volume": 1256038}, "trend_line": 5.527971, "activity_lines": {"activity_5": 3.751467, "activity_10": 3.982691, "activity_20": 5.174466, "activity_30": 5.604653}, "trend_signal": 0, "fair_value": 17.90675, "relative_strength": -27.052182, "rate_of_change": 0.21271747388663123, "market_dynamics": -0.626287, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.98, "high": 3.87, "low": 2.5, "close": 3.38, "volume": 311151}, "trend_line": 5.541144, "activity_lines": {"activity_5": 3.600533, "activity_10": 3.819571, "activity_20": 4.905175, "activity_30": 5.466074}, "trend_signal": 0, "fair_value": 17.731729, "relative_strength": -26.600337, "rate_of_change": 0.23829719801352253, "market_dynamics": -0.686736, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.1205, "close": 3.48, "volume": 64661}, "trend_line": 5.559811, "activity_lines": {"activity_5": 3.518933, "activity_10": 3.703055, "activity_20": 4.675027, "activity_30": 5.333097}, "trend_signal": 0, "fair_value": 17.562066, "relative_strength": -22.022593, "rate_of_change": 0.33687989339385094, "market_dynamics": -0.77078, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4944, "high": 4.2105, "low": 3.12, "close": 4.0372, "volume": 180306}, "trend_line": 5.597611, "activity_lines": {"activity_5": 3.639867, "activity_10": 3.719149, "activity_20": 4.522898, "activity_30": 5.234864}, "trend_signal": 0, "fair_value": 17.40295, "relative_strength": -14.056888, "rate_of_change": 0.679879226110381, "market_dynamics": -0.767014, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.55, "close": 3.65, "volume": 96152}, "trend_line": 5.628611, "activity_lines": {"activity_5": 3.650587, "activity_10": 3.692385, "activity_20": 4.350363, "activity_30": 5.109212}, "trend_signal": 0, "fair_value": 17.243032, "relative_strength": -24.01355, "rate_of_change": 0.5538076868864339, "market_dynamics": -0.679567, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.9585, "close": 3.31, "volume": 68726}, "trend_line": 5.610944, "activity_lines": {"activity_5": 3.57344, "activity_10": 3.621084, "activity_20": 4.162603, "activity_30": 4.959624}, "trend_signal": 0, "fair_value": 17.082882, "relative_strength": -30.205974, "rate_of_change": -0.31387850395062517, "market_dynamics": -0.504298, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.1993, "close": 3.47, "volume": 36691}, "trend_line": 5.630611, "activity_lines": {"activity_5": 3.539627, "activity_10": 3.57888, "activity_20": 4.004796, "activity_30": 4.821498}, "trend_signal": 0, "fair_value": 16.92819, "relative_strength": -30.814667, "rate_of_change": 0.3505114290928603, "market_dynamics": -0.320715, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46, "high": 3.8, "low": 3.31, "close": 3.32, "volume": 45445}, "trend_line": 5.650611, "activity_lines": {"activity_5": 3.449813, "activity_10": 3.517585, "activity_20": 3.853766, "activity_30": 4.672427}, "trend_signal": 0, "fair_value": 16.775289, "relative_strength": -31.358532, "rate_of_change": 0.35520123837358986, "market_dynamics": -0.248575, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.44, "low": 2.18, "close": 2.99, "volume": 184880}, "trend_line": 5.664944, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.403782, "activity_20": 3.70845, "activity_30": 4.500775}, "trend_signal": 0, "fair_value": 16.622119, "relative_strength": -38.540369, "rate_of_change": 0.2536539853831842, "market_dynamics": -0.182308, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.99, "high": 3.3561, "low": 2.674, "close": 2.91, "volume": 72487}, "trend_line": 5.495277, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.299615, "activity_20": 3.582419, "activity_30": 4.323036}, "trend_signal": 0, "fair_value": 16.471436, "relative_strength": -40.715002, "rate_of_change": -2.9950340197537777, "market_dynamics": -0.119093, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.63, "close": 2.63, "volume": 21345}, "trend_line": 5.244277, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.164938, "activity_20": 3.451865, "activity_30": 4.13818}, "trend_signal": 0, "fair_value": 16.320986, "relative_strength": -45.485861, "rate_of_change": -4.567558650819594, "market_dynamics": -0.148683, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 2.8378, "low": 2.56, "close": 2.65, "volume": 53051}, "trend_line": 5.012611, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.043535, "activity_20": 3.342585, "activity_30": 3.970807}, "trend_signal": 0, "fair_value": 16.173986, "relative_strength": -44.613713, "rate_of_change": -4.417501211320466, "market_dynamics": -0.148918, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 3.135, "low": 2.5723, "close": 2.78, "volume": 78747}, "trend_line": 4.814611, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.95904, "activity_20": 3.256606, "activity_30": 3.826767}, "trend_signal": 0, "fair_value": 16.031497, "relative_strength": -43.97185, "rate_of_change": -3.9500372161334583, "market_dynamics": -0.176073, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.56, "close": 2.7124, "volume": 92687}, "trend_line": 4.655157, "activity_lines": {"activity_5": 2.720133, "activity_10": 2.874982, "activity_20": 3.17572, "activity_30": 3.691141}, "trend_signal": 0, "fair_value": 15.891296, "relative_strength": -45.854971, "rate_of_change": -3.311877117382904, "market_dynamics": -0.22436, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 3.6656, "low": 2.68, "close": 3.2, "volume": 244573}, "trend_line": 4.520064, "activity_lines": {"activity_5": 2.87464, "activity_10": 2.903665, "activity_20": 3.154794, "activity_30": 3.59726}, "trend_signal": 0, "fair_value": 15.759095, "relative_strength": -35.648865, "rate_of_change": -2.902007386646688, "market_dynamics": -0.003266, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.67, "low": 3.007, "close": 3.39, "volume": 161529}, "trend_line": 4.419731, "activity_lines": {"activity_5": 3.073147, "activity_10": 2.975076, "activity_20": 3.158632, "activity_30": 3.524353}, "trend_signal": 0, "fair_value": 15.631578, "relative_strength": -32.481285, "rate_of_change": -2.2197252074306917, "market_dynamics": 0.265681, "expectation": {"probability": 36.8858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 4.105, "low": 3.12, "close": 3.5, "volume": 328110}, "trend_line": 4.273293, "activity_lines": {"activity_5": 3.257653, "activity_10": 3.065033, "activity_20": 3.172568, "activity_30": 3.465015}, "trend_signal": 0, "fair_value": 15.507787, "relative_strength": -30.776216, "rate_of_change": -3.3132785683110546, "market_dynamics": 0.61677, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.32, "high": 3.5196, "low": 2.5001, "close": 2.8097, "volume": 108960}, "trend_line": 3.996283, "activity_lines": {"activity_5": 3.155393, "activity_10": 3.028935, "activity_20": 3.12276, "activity_30": 3.37059}, "trend_signal": 0, "fair_value": 15.379523, "relative_strength": -43.106729, "rate_of_change": -6.482354474640512, "market_dynamics": 0.664343, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8177, "high": 3.12, "low": 2.66, "close": 2.76, "volume": 75309}, "trend_line": 3.800283, "activity_lines": {"activity_5": 3.034587, "activity_10": 2.993078, "activity_20": 3.072611, "activity_30": 3.290829}, "trend_signal": 0, "fair_value": 15.253328, "relative_strength": -46.066875, "rate_of_change": -4.904557560112739, "market_dynamics": 0.548877, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 3.6999, "low": 2.71, "close": 3.38, "volume": 126438}, "trend_line": 3.66095, "activity_lines": {"activity_5": 3.117273, "activity_10": 3.074131, "activity_20": 3.088938, "activity_30": 3.263714}, "trend_signal": 0, "fair_value": 15.13577, "relative_strength": -34.317956, "rate_of_change": -3.666384845549653, "market_dynamics": 0.642906, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.5, "low": 2.9144, "close": 3.19, "volume": 92317}, "trend_line": 3.54403, "activity_lines": {"activity_5": 3.124627, "activity_10": 3.112093, "activity_20": 3.090275, "activity_30": 3.233331}, "trend_signal": 0, "fair_value": 15.018655, "relative_strength": -37.343808, "rate_of_change": -3.193706551578152, "market_dynamics": 0.593121, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.35, "low": 2.95, "close": 3.135, "volume": 80558}, "trend_line": 3.483757, "activity_lines": {"activity_5": 3.12698, "activity_10": 3.129873, "activity_20": 3.08623, "activity_30": 3.206942}, "trend_signal": 0, "fair_value": 14.90328, "relative_strength": -38.115471, "rate_of_change": -1.7006910212385218, "market_dynamics": 0.822547, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.97, "close": 3.11, "volume": 47189}, "trend_line": 3.414037, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.134289, "activity_20": 3.080972, "activity_30": 3.182828}, "trend_signal": 0, "fair_value": 14.789883, "relative_strength": -39.094204, "rate_of_change": -2.001287690272319, "market_dynamics": 1.03812, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 4.79, "low": 3.0, "close": 4.69, "volume": 174120}, "trend_line": 3.385303, "activity_lines": {"activity_5": 3.670333, "activity_10": 3.419978, "activity_20": 3.227951, "activity_30": 3.265148}, "trend_signal": 0, "fair_value": 14.693693, "relative_strength": -10.1388, "rate_of_change": -0.8416428995936494, "market_dynamics": 1.186679, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44, "high": 6.3999, "low": 4.34, "close": 5.79, "volume": 217962}, "trend_line": 3.424957, "activity_lines": {"activity_5": 4.433333, "activity_10": 3.869711, "activity_20": 3.476584, "activity_30": 3.42029}, "trend_signal": 0, "fair_value": 14.609696, "relative_strength": 7.755998, "rate_of_change": 1.1713574826241575, "market_dynamics": 1.448174, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 6.7827, "low": 5.185, "close": 6.3227, "volume": 132209}, "trend_line": 3.525367, "activity_lines": {"activity_5": 5.213233, "activity_10": 4.369207, "activity_20": 3.76576, "activity_30": 3.607241}, "trend_signal": 1, "fair_value": 14.532248, "relative_strength": 17.044267, "rate_of_change": 2.9317156390576615, "market_dynamics": 1.664527, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.275, "low": 5.401, "close": 5.5, "volume": 54230}, "trend_line": 3.578033, "activity_lines": {"activity_5": 5.510053, "activity_10": 4.6658, "activity_20": 3.962237, "activity_30": 3.734637}, "trend_signal": 1, "fair_value": 14.448616, "relative_strength": -0.145357, "rate_of_change": 1.4939153852634315, "market_dynamics": 1.774792, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.9699, "low": 5.16, "close": 5.59, "volume": 48576}, "trend_line": 3.639967, "activity_lines": {"activity_5": 5.679207, "activity_10": 4.942393, "activity_20": 4.157619, "activity_30": 3.864441}, "trend_signal": 1, "fair_value": 14.367344, "relative_strength": 3.482508, "rate_of_change": 1.730951056069073, "market_dynamics": 1.661554, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 7.0, "low": 5.33, "close": 6.1751, "volume": 45520}, "trend_line": 3.701803, "activity_lines": {"activity_5": 5.87806, "activity_10": 5.274816, "activity_20": 4.397915, "activity_30": 4.027998}, "trend_signal": 1, "fair_value": 14.292869, "relative_strength": 10.568677, "rate_of_change": 1.6988066100599264, "market_dynamics": 1.502824, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.4, "close": 5.63, "volume": 56958}, "trend_line": 3.75507, "activity_lines": {"activity_5": 5.796207, "activity_10": 5.446038, "activity_20": 4.57113, "activity_30": 4.152398}, "trend_signal": 1, "fair_value": 14.214825, "relative_strength": -2.07671, "rate_of_change": 1.4389474534436315, "market_dynamics": 1.326587, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.73, "high": 6.1941, "low": 5.73, "close": 5.87, "volume": 15134}, "trend_line": 3.845403, "activity_lines": {"activity_5": 5.80502, "activity_10": 5.619987, "activity_20": 4.75425, "activity_30": 4.288845}, "trend_signal": 1, "fair_value": 14.140318, "relative_strength": -0.675641, "rate_of_change": 2.4056275914963026, "market_dynamics": 1.217694, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.936, "high": 6.2, "low": 4.8001, "close": 5.23, "volume": 32867}, "trend_line": 3.90707, "activity_lines": {"activity_5": 5.63068, "activity_10": 5.628845, "activity_20": 4.860988, "activity_30": 4.378174}, "trend_signal": 1, "fair_value": 14.061466, "relative_strength": -7.359551, "rate_of_change": 1.6036550655418929, "market_dynamics": 1.055787, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.648, "low": 4.92, "close": 4.94, "volume": 9853}, "trend_line": 3.955737, "activity_lines": {"activity_5": 5.377673, "activity_10": 5.546885, "activity_20": 4.927822, "activity_30": 4.444815}, "trend_signal": 1, "fair_value": 13.981453, "relative_strength": -10.042636, "rate_of_change": 1.2456137207677367, "market_dynamics": 0.807659, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.0, "close": 4.0, "volume": 14280}, "trend_line": 3.954497, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.260744, "activity_20": 4.894846, "activity_30": 4.44767}, "trend_signal": 1, "fair_value": 13.894657, "relative_strength": -22.815907, "rate_of_change": -0.031346876700855744, "market_dynamics": 0.446449, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.4872, "close": 3.53, "volume": 7334}, "trend_line": 3.950497, "activity_lines": {"activity_5": 4.32, "activity_10": 4.901693, "activity_20": 4.810977, "activity_30": 4.420283}, "trend_signal": 1, "fair_value": 13.805307, "relative_strength": -33.418524, "rate_of_change": -0.10115066467366149, "market_dynamics": 0.020137, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7002, "high": 4.88, "low": 3.7002, "close": 4.72, "volume": 31811}, "trend_line": 3.997497, "activity_lines": {"activity_5": 4.322, "activity_10": 4.800096, "activity_20": 4.83887, "activity_30": 4.469929}, "trend_signal": 1, "fair_value": 13.727655, "relative_strength": -10.49943, "rate_of_change": 1.1897237233694937, "market_dynamics": -0.257493, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.4, "close": 5.3, "volume": 19688}, "trend_line": 4.058497, "activity_lines": {"activity_5": 4.594, "activity_10": 4.833095, "activity_20": 4.915668, "activity_30": 4.553961}, "trend_signal": 1, "fair_value": 13.656234, "relative_strength": 3.648136, "rate_of_change": 1.5259548662575593, "market_dynamics": -0.418235, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.0, "close": 4.6, "volume": 19314}, "trend_line": 4.101163, "activity_lines": {"activity_5": 4.628, "activity_10": 4.742456, "activity_20": 4.917227, "activity_30": 4.588897}, "trend_signal": 1, "fair_value": 13.580131, "relative_strength": -9.507493, "rate_of_change": 1.0512758787304672, "market_dynamics": -0.485404, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.0, "close": 4.1, "volume": 22671}, "trend_line": 4.138163, "activity_lines": {"activity_5": 4.518, "activity_10": 4.578909, "activity_20": 4.862642, "activity_30": 4.588822}, "trend_signal": 1, "fair_value": 13.50113, "relative_strength": -18.698316, "rate_of_change": 0.9021831124488329, "market_dynamics": -0.528204, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.3001, "low": 3.88, "close": 3.95, "volume": 20805}, "trend_line": 4.17283, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.425818, "activity_20": 4.787391, "activity_30": 4.576682}, "trend_signal": 1, "fair_value": 13.422195, "relative_strength": -17.325161, "rate_of_change": 0.8377388710884679, "market_dynamics": -0.650405, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.96, "high": 4.6, "low": 3.1, "close": 3.16, "volume": 58666}, "trend_line": 4.190497, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.159636, "activity_20": 4.634187, "activity_30": 4.511338}, "trend_signal": 0, "fair_value": 13.338079, "relative_strength": -33.30009, "rate_of_change": 0.423381733739439, "market_dynamics": -0.76632, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.255, "high": 3.3, "low": 3.1, "close": 3.11, "volume": 9111}, "trend_line": 4.20583, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.933636, "activity_20": 4.476364, "activity_30": 4.441629}, "trend_signal": 0, "fair_value": 13.254924, "relative_strength": -32.136242, "rate_of_change": 0.3658993193408811, "market_dynamics": -0.893233, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.98, "close": 3.15, "volume": 23072}, "trend_line": 4.218163, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.753455, "activity_20": 4.32247, "activity_30": 4.373511}, "trend_signal": 0, "fair_value": 13.173432, "relative_strength": -30.02892, "rate_of_change": 0.29323581790038894, "market_dynamics": -0.937151, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.55, "low": 2.93, "close": 3.25, "volume": 31305}, "trend_line": 4.236083, "activity_lines": {"activity_5": 3.23, "activity_10": 3.624, "activity_20": 4.177909, "activity_30": 4.311049}, "trend_signal": 0, "fair_value": 13.094045, "relative_strength": -26.875279, "rate_of_change": 0.42482948145911287, "market_dynamics": -0.946639, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.97, "close": 3.2, "volume": 19495}, "trend_line": 4.236083, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.499091, "activity_20": 4.035443, "activity_30": 4.244205}, "trend_signal": 0, "fair_value": 13.015521, "relative_strength": -25.606619, "rate_of_change": 0.0, "market_dynamics": -1.033951, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.97, "close": 3.0, "volume": 8700}, "trend_line": 4.223083, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.343818, "activity_20": 3.886263, "activity_30": 4.164457}, "trend_signal": 0, "fair_value": 12.936658, "relative_strength": -28.308393, "rate_of_change": -0.3068872824257669, "market_dynamics": -1.070387, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.1751, "low": 2.52, "close": 2.56, "volume": 40360}, "trend_line": 4.19175, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.139818, "activity_20": 3.711001, "activity_30": 4.057162}, "trend_signal": 0, "fair_value": 12.855591, "relative_strength": -38.73877, "rate_of_change": -0.741946109039298, "market_dynamics": -1.095952, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 3.35, "low": 2.56, "close": 3.2699, "volume": 135972}, "trend_line": 4.20709, "activity_lines": {"activity_5": 3.015967, "activity_10": 3.114709, "activity_20": 3.617348, "activity_30": 3.997688}, "trend_signal": 0, "fair_value": 12.781283, "relative_strength": -21.298538, "rate_of_change": 0.3659569392258635, "market_dynamics": -0.929607, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.59, "low": 2.27, "close": 2.33, "volume": 57087}, "trend_line": 4.192757, "activity_lines": {"activity_5": 2.773973, "activity_10": 2.942893, "activity_20": 3.445229, "activity_30": 3.876585}, "trend_signal": 0, "fair_value": 12.700889, "relative_strength": -42.549179, "rate_of_change": -0.34068679300893745, "market_dynamics": -0.870946, "expectation": {"probability": 42.2183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.21, "high": 2.4, "low": 1.915, "close": 2.0999, "volume": 32599}, "trend_line": 4.150087, "activity_lines": {"activity_5": 2.516613, "activity_10": 2.761422, "activity_20": 3.269506, "activity_30": 3.741562}, "trend_signal": 0, "fair_value": 12.619965, "relative_strength": -47.052021, "rate_of_change": -1.0177074416666696, "market_dynamics": -0.878597, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.02, "high": 2.42, "low": 2.0, "close": 2.18, "volume": 25046}, "trend_line": 4.11642, "activity_lines": {"activity_5": 2.359293, "activity_10": 2.628153, "activity_20": 3.118221, "activity_30": 3.61446}, "trend_signal": 0, "fair_value": 12.540874, "relative_strength": -43.065103, "rate_of_change": -0.8112360054138704, "market_dynamics": -0.95205, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.82, "low": 1.9, "close": 2.22, "volume": 121592}, "trend_line": 4.08592, "activity_lines": {"activity_5": 2.269973, "activity_10": 2.519975, "activity_20": 2.988317, "activity_30": 3.49211}, "trend_signal": 0, "fair_value": 12.463274, "relative_strength": -39.25508, "rate_of_change": -0.7409350843694272, "market_dynamics": -1.159321, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.264, "high": 2.35, "low": 1.5, "close": 2.0, "volume": 129855}, "trend_line": 4.04892, "activity_lines": {"activity_5": 2.129987, "activity_10": 2.387978, "activity_20": 2.851794, "activity_30": 3.357534}, "trend_signal": 0, "fair_value": 12.38519, "relative_strength": -46.724825, "rate_of_change": -0.9055488115283687, "market_dynamics": -1.199586, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.95, "volume": 84172}, "trend_line": 3.957587, "activity_lines": {"activity_5": 2.057993, "activity_10": 2.2678, "activity_20": 2.72451, "activity_30": 3.22212}, "trend_signal": 0, "fair_value": 12.307892, "relative_strength": -49.627956, "rate_of_change": -2.2557373324244407, "market_dynamics": -1.131507, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.9, "close": 2.115, "volume": 913894}, "trend_line": 3.835087, "activity_lines": {"activity_5": 2.066333, "activity_10": 2.201258, "activity_20": 2.622701, "activity_30": 3.103244}, "trend_signal": 0, "fair_value": 12.232944, "relative_strength": -47.815934, "rate_of_change": -3.0953204566317822, "market_dynamics": -0.895925, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.445, "low": 2.05, "close": 2.27, "volume": 11717823}, "trend_line": 3.699997, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.182625, "activity_20": 2.542392, "activity_30": 3.00227}, "trend_signal": 0, "fair_value": 12.160222, "relative_strength": -44.314399, "rate_of_change": -3.522475500555787, "market_dynamics": -0.623468, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.21, "close": 2.56, "volume": 12761026}, "trend_line": 3.601997, "activity_lines": {"activity_5": 2.275, "activity_10": 2.229993, "activity_20": 2.50137, "activity_30": 2.928722}, "trend_signal": 0, "fair_value": 12.090655, "relative_strength": -37.432627, "rate_of_change": -2.6486507962033565, "market_dynamics": -0.234844, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.51, "close": 2.74, "volume": 3478038}, "trend_line": 3.506997, "activity_lines": {"activity_5": 2.462, "activity_10": 2.310087, "activity_20": 2.490537, "activity_30": 2.873109}, "trend_signal": 0, "fair_value": 12.023384, "relative_strength": -35.924564, "rate_of_change": -2.6374258501603345, "market_dynamics": 0.165129, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.68, "close": 2.87, "volume": 7949549}, "trend_line": 3.396827, "activity_lines": {"activity_5": 2.643, "activity_10": 2.423453, "activity_20": 2.500943, "activity_30": 2.832013}, "trend_signal": 0, "fair_value": 11.958003, "relative_strength": -32.095529, "rate_of_change": -3.1414341101517937, "market_dynamics": 0.518732, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.56, "close": 2.62, "volume": 11603655}, "trend_line": 3.296493, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.481545, "activity_20": 2.493396, "activity_30": 2.781895}, "trend_signal": 0, "fair_value": 11.891776, "relative_strength": -38.177621, "rate_of_change": -2.953756549862567, "market_dynamics": 0.726004, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 3.71, "low": 2.45, "close": 3.59, "volume": 882368}, "trend_line": 3.220493, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.706545, "activity_20": 2.584564, "activity_30": 2.800831}, "trend_signal": 0, "fair_value": 11.833313, "relative_strength": -17.42525, "rate_of_change": -2.305480399928047, "market_dynamics": 0.82085, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.2, "close": 3.78, "volume": 16224822}, "trend_line": 3.17216, "activity_lines": {"activity_5": 3.306667, "activity_10": 2.940455, "activity_20": 2.691779, "activity_30": 2.836928}, "trend_signal": 0, "fair_value": 11.776996, "relative_strength": -8.909997, "rate_of_change": -1.5007950646065669, "market_dynamics": 1.025841, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.45, "close": 3.53, "volume": 8087751}, "trend_line": 3.12516, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.100545, "activity_20": 2.771994, "activity_30": 2.860015}, "trend_signal": 0, "fair_value": 11.719725, "relative_strength": -16.822887, "rate_of_change": -1.4816402703520537, "market_dynamics": 1.100022, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.5, "close": 3.67, "volume": 8866520}, "trend_line": 3.11416, "activity_lines": {"activity_5": 3.574, "activity_10": 3.258273, "activity_20": 2.863733, "activity_30": 2.895166}, "trend_signal": 0, "fair_value": 11.66421, "relative_strength": -15.749529, "rate_of_change": -0.35198197852270346, "market_dynamics": 1.207873, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.59, "high": 4.2, "low": 3.59, "close": 3.92, "volume": 3215558}, "trend_line": 3.12716, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.430182, "activity_20": 2.977282, "activity_30": 2.947155}, "trend_signal": 0, "fair_value": 11.611167, "relative_strength": -5.911525, "rate_of_change": 0.4174480437742409, "market_dynamics": 1.231669, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.39, "close": 3.48, "volume": 3651557}, "trend_line": 3.085827, "activity_lines": {"activity_5": 3.662, "activity_10": 3.489273, "activity_20": 3.045497, "activity_30": 2.969919}, "trend_signal": 0, "fair_value": 11.555853, "relative_strength": -17.182191, "rate_of_change": -1.3217424116450658, "market_dynamics": 1.083629, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.34, "close": 3.64, "volume": 309617}, "trend_line": 3.030493, "activity_lines": {"activity_5": 3.65, "activity_10": 3.555455, "activity_20": 3.126665, "activity_30": 3.005672}, "trend_signal": 0, "fair_value": 11.502368, "relative_strength": -14.699434, "rate_of_change": -1.7931659811130116, "market_dynamics": 0.995116, "expectation": {"probability": 42.81, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfb0fc0-51a4-4789-b6dd-1d09e411454a/", "share_image": "https://sharemaestro.com/terminal/5cfb0fc0-51a4-4789-b6dd-1d09e411454a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}