{"ticker": {"uuid": "5cfd67f4-0f12-4b3d-98f6-78b47eacd673", "symbol": "COLO", "name": "GLOBAL X MSCI COLOMBIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COLO rose 8.93%, moving from 40.65 to 44.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.21 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.28"}, {"label": "12-Week Change", "value": "8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.89, "high": 44.29, "low": 42.0101, "close": 44.28, "volume": 699431}, "trend_line": 39.579576, "activity_lines": {"activity_5": 43.096264, "activity_10": 41.813177, "activity_20": 40.530005, "activity_30": 40.172521}, "trend_signal": 1, "fair_value": 26.493857, "relative_strength": 10.205527, "rate_of_change": 0.7073456439840755, "market_dynamics": 0.671562, "expectation": {"probability": 58.3434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.391803, "high": 18.880594, "low": 18.097203, "close": 18.76461, "volume": 49341}, "trend_line": 16.539772, "activity_lines": {"activity_5": 18.057686, "activity_10": 17.679031, "activity_20": 17.059338, "activity_30": 16.741888}, "trend_signal": 1, "fair_value": 19.282618, "relative_strength": 0.917737, "rate_of_change": 0.5602022224232678, "market_dynamics": 1.498969, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.346238, "high": 18.946871, "low": 18.346238, "close": 18.855741, "volume": 93824}, "trend_line": 16.63126, "activity_lines": {"activity_5": 18.417685, "activity_10": 17.969288, "activity_20": 17.280026, "activity_30": 16.891306}, "trend_signal": 1, "fair_value": 19.295812, "relative_strength": 0.550721, "rate_of_change": 0.5531394265894463, "market_dynamics": 1.561514, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.888879, "high": 19.145702, "low": 17.820166, "close": 18.345907, "volume": 101926}, "trend_line": 16.683286, "activity_lines": {"activity_5": 18.489186, "activity_10": 18.111927, "activity_20": 17.436073, "activity_30": 17.001928}, "trend_signal": 1, "fair_value": 19.30902, "relative_strength": 0.213766, "rate_of_change": 0.3128205559891307, "market_dynamics": 1.705026, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.308957, "high": 18.499503, "low": 17.919581, "close": 18.110127, "volume": 88378}, "trend_line": 16.699301, "activity_lines": {"activity_5": 18.415746, "activity_10": 18.163977, "activity_20": 17.550941, "activity_30": 17.093982}, "trend_signal": 1, "fair_value": 19.31901, "relative_strength": -0.551747, "rate_of_change": 0.09599427834540178, "market_dynamics": 1.582294, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.04385, "high": 18.04385, "low": 17.033212, "close": 17.158641, "volume": 58698}, "trend_line": 16.673011, "activity_lines": {"activity_5": 17.983168, "activity_10": 18.017462, "activity_20": 17.557668, "activity_30": 17.123617}, "trend_signal": 1, "fair_value": 19.322337, "relative_strength": -3.582243, "rate_of_change": -0.15743173920872186, "market_dynamics": 1.266181, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.273383, "high": 17.273383, "low": 16.610615, "close": 16.676312, "volume": 41072}, "trend_line": 16.646376, "activity_lines": {"activity_5": 17.459604, "activity_10": 17.790782, "activity_20": 17.511401, "activity_30": 17.12383}, "trend_signal": 1, "fair_value": 19.31477, "relative_strength": -6.698995, "rate_of_change": -0.15974918987337594, "market_dynamics": 0.681187, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.676892, "high": 17.397652, "low": 16.676892, "close": 16.759738, "volume": 128915}, "trend_line": 16.646612, "activity_lines": {"activity_5": 17.103068, "activity_10": 17.60118, "activity_20": 17.47035, "activity_30": 17.131144}, "trend_signal": 1, "fair_value": 19.305871, "relative_strength": -8.24935, "rate_of_change": 0.001417725996343067, "market_dynamics": 0.228397, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.668607, "high": 16.950284, "low": 16.072116, "close": 16.734884, "volume": 107650}, "trend_line": 16.664562, "activity_lines": {"activity_5": 16.877981, "activity_10": 17.412837, "activity_20": 17.429102, "activity_30": 17.136839}, "trend_signal": 1, "fair_value": 19.300006, "relative_strength": -6.967407, "rate_of_change": 0.10782974938082909, "market_dynamics": -0.24823, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.71003, "high": 17.372798, "low": 16.594046, "close": 17.28581, "volume": 47202}, "trend_line": 16.727717, "activity_lines": {"activity_5": 16.943938, "activity_10": 17.335858, "activity_20": 17.440834, "activity_30": 17.176919}, "trend_signal": 1, "fair_value": 19.300146, "relative_strength": -3.556893, "rate_of_change": 0.3789778573238126, "market_dynamics": -0.499929, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.381083, "high": 17.789182, "low": 17.182252, "close": 17.298237, "volume": 52771}, "trend_line": 16.794898, "activity_lines": {"activity_5": 17.068991, "activity_10": 17.264678, "activity_20": 17.447381, "activity_30": 17.213727}, "trend_signal": 1, "fair_value": 19.306331, "relative_strength": -0.40296, "rate_of_change": 0.40161487667445295, "market_dynamics": -0.558876, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.298237, "high": 17.64619, "low": 16.908861, "close": 17.463929, "volume": 70371}, "trend_line": 16.848653, "activity_lines": {"activity_5": 17.239969, "activity_10": 17.24012, "activity_20": 17.464031, "activity_30": 17.25689}, "trend_signal": 1, "fair_value": 19.313908, "relative_strength": 1.350586, "rate_of_change": 0.3200674395283549, "market_dynamics": -0.640776, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.33966, "high": 17.878158, "low": 15.924899, "close": 16.229524, "volume": 68929}, "trend_line": 16.873713, "activity_lines": {"activity_5": 16.94697, "activity_10": 17.014773, "activity_20": 17.355974, "activity_30": 17.216946}, "trend_signal": 1, "fair_value": 19.308716, "relative_strength": -5.946907, "rate_of_change": 0.1487359256553023, "market_dynamics": -0.767736, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.4035, "high": 17.066268, "low": 16.345508, "close": 16.779372, "volume": 42207}, "trend_line": 16.952561, "activity_lines": {"activity_5": 16.872602, "activity_10": 16.937147, "activity_20": 17.298404, "activity_30": 17.21086}, "trend_signal": 0, "fair_value": 19.310434, "relative_strength": -3.014599, "rate_of_change": 0.4672830455276838, "market_dynamics": -0.791988, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.991789, "high": 17.231877, "low": 16.792876, "close": 16.904718, "volume": 22732}, "trend_line": 17.035046, "activity_lines": {"activity_5": 16.83705, "activity_10": 16.910795, "activity_20": 17.247734, "activity_30": 17.207773}, "trend_signal": 0, "fair_value": 19.310018, "relative_strength": 0.105584, "rate_of_change": 0.48656365253604994, "market_dynamics": -0.832778, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.850868, "high": 16.850868, "low": 16.287516, "close": 16.785337, "volume": 86200}, "trend_line": 17.072001, "activity_lines": {"activity_5": 16.78711, "activity_10": 16.884653, "activity_20": 17.184738, "activity_30": 17.191663}, "trend_signal": 0, "fair_value": 19.31395, "relative_strength": 1.872517, "rate_of_change": 0.21693513478037546, "market_dynamics": -0.895831, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.842584, "high": 17.518441, "low": 16.420069, "close": 17.518441, "volume": 64042}, "trend_line": 17.119183, "activity_lines": {"activity_5": 17.015732, "activity_10": 16.99859, "activity_20": 17.195311, "activity_30": 17.220466}, "trend_signal": 0, "fair_value": 19.315264, "relative_strength": 0.431511, "rate_of_change": 0.2763706492285198, "market_dynamics": -0.749623, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.803597, "high": 17.803597, "low": 16.718315, "close": 17.236102, "volume": 55810}, "trend_line": 17.119869, "activity_lines": {"activity_5": 17.146606, "activity_10": 17.045882, "activity_20": 17.180724, "activity_30": 17.228009}, "trend_signal": 0, "fair_value": 19.30888, "relative_strength": -2.465242, "rate_of_change": 0.0040072005772807074, "market_dynamics": -0.634673, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.198739, "high": 17.633183, "low": 16.999991, "close": 17.4235, "volume": 33546}, "trend_line": 17.139253, "activity_lines": {"activity_5": 17.272842, "activity_10": 17.118584, "activity_20": 17.183228, "activity_30": 17.247598}, "trend_signal": 0, "fair_value": 19.300509, "relative_strength": -3.581251, "rate_of_change": 0.11322516544956468, "market_dynamics": -0.458208, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.43079, "high": 18.002427, "low": 17.397652, "close": 17.943524, "volume": 234578}, "trend_line": 17.205747, "activity_lines": {"activity_5": 17.529476, "activity_10": 17.273317, "activity_20": 17.234912, "activity_30": 17.299486}, "trend_signal": 1, "fair_value": 19.290519, "relative_strength": -1.644937, "rate_of_change": 0.3879632327033081, "market_dynamics": 0.001002, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.060419, "high": 18.38269, "low": 17.762174, "close": 18.377968, "volume": 242499}, "trend_line": 17.281484, "activity_lines": {"activity_5": 17.861672, "activity_10": 17.49508, "activity_20": 17.325766, "activity_30": 17.375113}, "trend_signal": 1, "fair_value": 19.272646, "relative_strength": -0.112512, "rate_of_change": 0.44018431748415326, "market_dynamics": 0.480282, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.226111, "high": 18.307549, "low": 17.907154, "close": 18.275156, "volume": 164565}, "trend_line": 17.35854, "activity_lines": {"activity_5": 18.053422, "activity_10": 17.678519, "activity_20": 17.406007, "activity_30": 17.439221}, "trend_signal": 1, "fair_value": 19.249493, "relative_strength": -0.882982, "rate_of_change": 0.4458876332611393, "market_dynamics": 0.902532, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.234396, "high": 18.996579, "low": 17.932174, "close": 18.956978, "volume": 86523}, "trend_line": 17.462605, "activity_lines": {"activity_5": 18.421998, "activity_10": 17.971176, "activity_20": 17.553515, "activity_30": 17.542346}, "trend_signal": 1, "fair_value": 19.221019, "relative_strength": 0.422189, "rate_of_change": 0.5995031840235325, "market_dynamics": 1.260718, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.971725, "high": 19.386949, "low": 18.888879, "close": 19.377007, "volume": 176663}, "trend_line": 17.584461, "activity_lines": {"activity_5": 18.815858, "activity_10": 18.290612, "activity_20": 17.740543, "activity_30": 17.665856}, "trend_signal": 1, "fair_value": 19.201332, "relative_strength": 1.784811, "rate_of_change": 0.6978111226818741, "market_dynamics": 1.332379, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.419093, "high": 20.434327, "low": 19.419093, "close": 20.129337, "volume": 223592}, "trend_line": 17.698641, "activity_lines": {"activity_5": 19.330262, "activity_10": 18.699605, "activity_20": 17.994312, "activity_30": 17.830042}, "trend_signal": 1, "fair_value": 19.182105, "relative_strength": 5.388765, "rate_of_change": 0.6493232860535078, "market_dynamics": 1.386223, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.016055, "high": 21.410295, "low": 19.719779, "close": 21.297013, "volume": 263832}, "trend_line": 17.822781, "activity_lines": {"activity_5": 20.08817, "activity_10": 19.262274, "activity_20": 18.349673, "activity_30": 18.062195}, "trend_signal": 1, "fair_value": 19.169767, "relative_strength": 13.176536, "rate_of_change": 0.7014097862090123, "market_dynamics": 1.547638, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.253443, "high": 21.480007, "low": 20.774173, "close": 20.939739, "volume": 180733}, "trend_line": 17.924726, "activity_lines": {"activity_5": 20.532383, "activity_10": 19.677954, "activity_20": 18.651301, "activity_30": 18.263289}, "trend_signal": 1, "fair_value": 19.154476, "relative_strength": 9.284632, "rate_of_change": 0.5719926648933218, "market_dynamics": 1.665456, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.983309, "high": 21.017555, "low": 20.29499, "close": 20.486611, "volume": 114109}, "trend_line": 18.038364, "activity_lines": {"activity_5": 20.647915, "activity_10": 19.949041, "activity_20": 18.889472, "activity_30": 18.428572}, "trend_signal": 1, "fair_value": 19.145412, "relative_strength": 5.825834, "rate_of_change": 0.6339734286593931, "market_dynamics": 1.569392, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.565037, "high": 20.678319, "low": 20.085767, "close": 20.599893, "volume": 198510}, "trend_line": 18.146671, "activity_lines": {"activity_5": 20.699233, "activity_10": 20.181624, "activity_20": 19.120684, "activity_30": 18.593832}, "trend_signal": 1, "fair_value": 19.142246, "relative_strength": 5.398138, "rate_of_change": 0.6004258479316634, "market_dynamics": 1.469215, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.687033, "high": 20.695747, "low": 20.094481, "close": 20.146765, "volume": 80517}, "trend_line": 18.235547, "activity_lines": {"activity_5": 20.517981, "activity_10": 20.274068, "activity_20": 19.290337, "activity_30": 18.72287}, "trend_signal": 1, "fair_value": 19.134162, "relative_strength": 1.656777, "rate_of_change": 0.4897647618122302, "market_dynamics": 1.165125, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.911487, "high": 20.3471, "low": 19.798205, "close": 19.876631, "volume": 501803}, "trend_line": 18.291252, "activity_lines": {"activity_5": 20.245524, "activity_10": 20.277338, "activity_20": 19.42064, "activity_30": 18.828746}, "trend_signal": 1, "fair_value": 19.123042, "relative_strength": -1.046494, "rate_of_change": 0.3054747960124238, "market_dynamics": 1.006839, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.911487, "high": 20.011698, "low": 19.493215, "close": 19.911487, "volume": 131170}, "trend_line": 18.329481, "activity_lines": {"activity_5": 20.079377, "activity_10": 20.259697, "activity_20": 19.541983, "activity_30": 18.933278}, "trend_signal": 1, "fair_value": 19.114484, "relative_strength": -0.608722, "rate_of_change": 0.20900154893717052, "market_dynamics": 0.814435, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.780777, "high": 20.216477, "low": 19.535652, "close": 20.190335, "volume": 69372}, "trend_line": 18.373967, "activity_lines": {"activity_5": 20.074729, "activity_10": 20.263004, "activity_20": 19.678229, "activity_30": 19.053333}, "trend_signal": 1, "fair_value": 19.112767, "relative_strength": -0.900884, "rate_of_change": 0.24270190738078798, "market_dynamics": 0.518398, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.164193, "high": 20.443041, "low": 19.989913, "close": 20.242619, "volume": 91457}, "trend_line": 18.437191, "activity_lines": {"activity_5": 20.107262, "activity_10": 20.253393, "activity_20": 19.800593, "activity_30": 19.173891}, "trend_signal": 1, "fair_value": 19.108364, "relative_strength": -1.59656, "rate_of_change": 0.34409553473127585, "market_dynamics": 0.353437, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.260047, "high": 20.861313, "low": 20.146765, "close": 20.739317, "volume": 79211}, "trend_line": 18.524831, "activity_lines": {"activity_5": 20.329178, "activity_10": 20.318352, "activity_20": 19.95377, "activity_30": 19.322415}, "trend_signal": 1, "fair_value": 19.103883, "relative_strength": 1.049943, "rate_of_change": 0.4753435596561341, "market_dynamics": 0.114096, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.695747, "high": 20.835171, "low": 20.477897, "close": 20.800315, "volume": 122579}, "trend_line": 18.64622, "activity_lines": {"activity_5": 20.531924, "activity_10": 20.38331, "activity_20": 20.094497, "activity_30": 19.469221}, "trend_signal": 1, "fair_value": 19.101132, "relative_strength": 1.245902, "rate_of_change": 0.6552772330284722, "market_dynamics": 0.053215, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.748031, "high": 21.375439, "low": 20.695747, "close": 21.375439, "volume": 56705}, "trend_line": 18.802858, "activity_lines": {"activity_5": 20.864799, "activity_10": 20.561868, "activity_20": 20.270878, "activity_30": 19.645299}, "trend_signal": 1, "fair_value": 19.107197, "relative_strength": 1.578883, "rate_of_change": 0.8400523001444847, "market_dynamics": 0.03168, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.575861, "high": 21.985418, "low": 21.340583, "close": 21.985418, "volume": 111475}, "trend_line": 18.977047, "activity_lines": {"activity_5": 21.303403, "activity_10": 20.84341, "activity_20": 20.486985, "activity_30": 19.850626}, "trend_signal": 1, "fair_value": 19.115339, "relative_strength": 3.948572, "rate_of_change": 0.9263964020788668, "market_dynamics": 0.119748, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.116128, "high": 23.514725, "low": 21.750141, "close": 23.336088, "volume": 158375}, "trend_line": 19.197087, "activity_lines": {"activity_5": 22.072558, "activity_10": 21.343276, "activity_20": 20.809113, "activity_30": 20.131854}, "trend_signal": 1, "fair_value": 19.130491, "relative_strength": 11.053493, "rate_of_change": 1.1595060074415209, "market_dynamics": 0.337701, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.414514, "high": 23.824072, "low": 22.92653, "close": 23.004956, "volume": 114753}, "trend_line": 19.387725, "activity_lines": {"activity_5": 22.525105, "activity_10": 21.733188, "activity_20": 21.071548, "activity_30": 20.377523}, "trend_signal": 1, "fair_value": 19.141644, "relative_strength": 10.9607, "rate_of_change": 0.9930569153538756, "market_dynamics": 0.491287, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.10081, "high": 23.10081, "low": 21.392867, "close": 21.811139, "volume": 110510}, "trend_line": 19.538155, "activity_lines": {"activity_5": 22.428671, "activity_10": 21.854075, "activity_20": 21.196185, "activity_30": 20.533872}, "trend_signal": 1, "fair_value": 19.150545, "relative_strength": 8.402758, "rate_of_change": 0.7759033099551396, "market_dynamics": 0.501192, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.715285, "high": 22.438459, "low": 21.349297, "close": 22.246838, "volume": 131191}, "trend_line": 19.697586, "activity_lines": {"activity_5": 22.410081, "activity_10": 22.019007, "activity_20": 21.345968, "activity_30": 20.708626}, "trend_signal": 1, "fair_value": 19.168648, "relative_strength": 7.47084, "rate_of_change": 0.8159982352479108, "market_dynamics": 0.526893, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.464688, "high": 22.936116, "low": 22.107414, "close": 22.499544, "volume": 132968}, "trend_line": 19.906586, "activity_lines": {"activity_5": 22.417633, "activity_10": 22.187425, "activity_20": 21.500906, "activity_30": 20.889398}, "trend_signal": 1, "fair_value": 19.186357, "relative_strength": 7.823244, "rate_of_change": 1.0610437238349897, "market_dynamics": 0.443561, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.682538, "high": 23.222806, "low": 22.569256, "close": 23.05724, "volume": 68143}, "trend_line": 20.115849, "activity_lines": {"activity_5": 22.576808, "activity_10": 22.415256, "activity_20": 21.692089, "activity_30": 21.092666}, "trend_signal": 1, "fair_value": 19.203429, "relative_strength": 8.218979, "rate_of_change": 1.0512249564038754, "market_dynamics": 0.53836, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.804534, "high": 24.101526, "low": 22.804534, "close": 24.007066, "volume": 79419}, "trend_line": 20.352593, "activity_lines": {"activity_5": 23.071182, "activity_10": 22.764608, "activity_20": 21.956206, "activity_30": 21.343712}, "trend_signal": 1, "fair_value": 19.232541, "relative_strength": 10.482822, "rate_of_change": 1.1769028490917688, "market_dynamics": 0.941161, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.980924, "high": 24.468908, "low": 23.353516, "close": 23.423141, "volume": 123554}, "trend_line": 20.573854, "activity_lines": {"activity_5": 23.304108, "activity_10": 22.948379, "activity_20": 22.146246, "activity_30": 21.541812}, "trend_signal": 1, "fair_value": 19.257863, "relative_strength": 7.481997, "rate_of_change": 1.087139117850988, "market_dynamics": 1.209242, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.597508, "high": 23.66722, "low": 23.079025, "close": 23.262716, "volume": 55397}, "trend_line": 20.765329, "activity_lines": {"activity_5": 23.376091, "activity_10": 23.055293, "activity_20": 22.310882, "activity_30": 21.715287}, "trend_signal": 1, "fair_value": 19.273781, "relative_strength": 6.939664, "rate_of_change": 0.9306715212424493, "market_dynamics": 1.251922, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.58008, "high": 23.66722, "low": 22.865532, "close": 22.891674, "volume": 78054}, "trend_line": 20.953848, "activity_lines": {"activity_5": 23.256669, "activity_10": 23.060431, "activity_20": 22.42912, "activity_30": 21.85247}, "trend_signal": 1, "fair_value": 19.286633, "relative_strength": 3.857894, "rate_of_change": 0.9078546263341141, "market_dynamics": 1.024318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.917816, "high": 22.983171, "low": 21.349297, "close": 21.410295, "volume": 82840}, "trend_line": 21.086742, "activity_lines": {"activity_5": 22.617311, "activity_10": 22.77975, "activity_20": 22.394822, "activity_30": 21.881918}, "trend_signal": 1, "fair_value": 19.29736, "relative_strength": -4.357506, "rate_of_change": 0.6342224110817273, "market_dynamics": 0.323853, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.401581, "high": 21.83728, "low": 21.231658, "close": 21.358011, "volume": 137180}, "trend_line": 21.200558, "activity_lines": {"activity_5": 22.070322, "activity_10": 22.524577, "activity_20": 22.351684, "activity_30": 21.89942}, "trend_signal": 1, "fair_value": 19.302487, "relative_strength": -5.167345, "rate_of_change": 0.5397514703788755, "market_dynamics": -0.279806, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.506149, "high": 21.96799, "low": 21.445151, "close": 21.794145, "volume": 49430}, "trend_line": 21.31443, "activity_lines": {"activity_5": 21.845315, "activity_10": 22.378646, "activity_20": 22.344316, "activity_30": 21.937716}, "trend_signal": 1, "fair_value": 19.310281, "relative_strength": -3.195237, "rate_of_change": 0.5371179381221977, "market_dynamics": -0.767975, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.77644, "high": 22.342982, "low": 21.634805, "close": 22.165938, "volume": 49393}, "trend_line": 21.444123, "activity_lines": {"activity_5": 21.852838, "activity_10": 22.300623, "activity_20": 22.363225, "activity_30": 21.992652}, "trend_signal": 1, "fair_value": 19.32297, "relative_strength": -3.373034, "rate_of_change": 0.6084751034862279, "market_dynamics": -1.086519, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.311999, "high": 22.891819, "low": 22.165938, "close": 22.891819, "volume": 112535}, "trend_line": 21.575285, "activity_lines": {"activity_5": 22.17544, "activity_10": 22.356049, "activity_20": 22.440531, "activity_30": 22.086051}, "trend_signal": 1, "fair_value": 19.342286, "relative_strength": -1.152352, "rate_of_change": 0.6116454377733227, "market_dynamics": -0.941697, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.759036, "high": 22.962637, "low": 21.820701, "close": 22.046433, "volume": 116505}, "trend_line": 21.664265, "activity_lines": {"activity_5": 22.216237, "activity_10": 22.250636, "activity_20": 22.424459, "activity_30": 22.116448}, "trend_signal": 1, "fair_value": 19.360054, "relative_strength": -2.808374, "rate_of_change": 0.4124163365628745, "market_dynamics": -0.891639, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.139381, "high": 22.4138, "low": 21.723416, "close": 21.91002, "volume": 84566}, "trend_line": 21.723622, "activity_lines": {"activity_5": 22.169154, "activity_10": 22.138798, "activity_20": 22.386806, "activity_30": 22.132303}, "trend_signal": 1, "fair_value": 19.377981, "relative_strength": -2.52975, "rate_of_change": 0.2739857548825153, "market_dynamics": -0.808036, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.838406, "high": 21.918076, "low": 20.652209, "close": 20.758436, "volume": 88004}, "trend_line": 21.705669, "activity_lines": {"activity_5": 21.701409, "activity_10": 21.855711, "activity_20": 22.233904, "activity_30": 22.070033}, "trend_signal": 0, "fair_value": 19.391481, "relative_strength": -5.534895, "rate_of_change": -0.08264275635066083, "market_dynamics": -0.815394, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.023702, "high": 21.14935, "low": 19.882067, "close": 21.14935, "volume": 192294}, "trend_line": 21.712656, "activity_lines": {"activity_5": 21.433016, "activity_10": 21.692147, "activity_20": 22.118431, "activity_30": 22.034142}, "trend_signal": 0, "fair_value": 19.400829, "relative_strength": -3.703577, "rate_of_change": 0.0321897472959656, "market_dynamics": -0.852594, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.245219, "high": 22.159653, "low": 21.243537, "close": 21.891519, "volume": 106838}, "trend_line": 21.759486, "activity_lines": {"activity_5": 21.479785, "activity_10": 21.701948, "activity_20": 22.074717, "activity_30": 22.045681}, "trend_signal": 0, "fair_value": 19.410243, "relative_strength": -4.141593, "rate_of_change": 0.21568066108540535, "market_dynamics": -0.87896, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.953485, "high": 22.219139, "low": 21.636664, "close": 21.772014, "volume": 21225}, "trend_line": 21.798557, "activity_lines": {"activity_5": 21.553406, "activity_10": 21.708206, "activity_20": 22.020069, "activity_30": 22.046489}, "trend_signal": 0, "fair_value": 19.417752, "relative_strength": -6.004062, "rate_of_change": 0.17955846934987277, "market_dynamics": -0.942433, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.758736, "high": 21.926928, "low": 20.77614, "close": 21.01515, "volume": 63204}, "trend_line": 21.827503, "activity_lines": {"activity_5": 21.393033, "activity_10": 21.570276, "activity_20": 21.900786, "activity_30": 21.995947}, "trend_signal": 0, "fair_value": 19.419408, "relative_strength": -9.504839, "rate_of_change": 0.13278860614489874, "market_dynamics": -0.966453, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.121377, "high": 21.121377, "low": 20.404347, "close": 20.616801, "volume": 98627}, "trend_line": 21.852175, "activity_lines": {"activity_5": 21.159536, "activity_10": 21.366152, "activity_20": 21.753041, "activity_30": 21.917837}, "trend_signal": 0, "fair_value": 19.420626, "relative_strength": -7.391507, "rate_of_change": 0.11303171049844281, "market_dynamics": -1.073107, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.599096, "high": 20.864662, "low": 19.740432, "close": 20.705323, "volume": 110165}, "trend_line": 21.878637, "activity_lines": {"activity_5": 20.964988, "activity_10": 21.199529, "activity_20": 21.619414, "activity_30": 21.843847}, "trend_signal": 0, "fair_value": 19.421949, "relative_strength": -10.469991, "rate_of_change": 0.12109549735896866, "market_dynamics": -1.135804, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.723027, "high": 20.723027, "low": 20.245008, "close": 20.554835, "volume": 58447}, "trend_line": 21.890787, "activity_lines": {"activity_5": 20.749879, "activity_10": 21.032101, "activity_20": 21.478795, "activity_30": 21.75844}, "trend_signal": 0, "fair_value": 19.423858, "relative_strength": -12.179226, "rate_of_change": 0.055533623963861765, "market_dynamics": -1.099959, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.749584, "high": 21.236455, "low": 20.647783, "close": 20.917776, "volume": 40633}, "trend_line": 21.913292, "activity_lines": {"activity_5": 20.744863, "activity_10": 20.973154, "activity_20": 21.382003, "activity_30": 21.695665}, "trend_signal": 0, "fair_value": 19.420949, "relative_strength": -10.932364, "rate_of_change": 0.10280580593104709, "market_dynamics": -1.005931, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.926628, "high": 20.926628, "low": 20.430904, "close": 20.784993, "volume": 64832}, "trend_line": 21.914814, "activity_lines": {"activity_5": 20.752535, "activity_10": 20.910585, "activity_20": 21.282753, "activity_30": 21.622872}, "trend_signal": 0, "fair_value": 19.412388, "relative_strength": -11.647447, "rate_of_change": 0.006945556149214621, "market_dynamics": -0.96182, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.926628, "high": 21.024002, "low": 20.484017, "close": 20.944332, "volume": 48737}, "trend_line": 21.919615, "activity_lines": {"activity_5": 20.828664, "activity_10": 20.897442, "activity_20": 21.21402, "activity_30": 21.56026}, "trend_signal": 0, "fair_value": 19.402107, "relative_strength": -11.848686, "rate_of_change": 0.021907555318518783, "market_dynamics": -0.930741, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.93548, "high": 21.218751, "low": 20.607948, "close": 21.218751, "volume": 80190}, "trend_line": 21.914392, "activity_lines": {"activity_5": 20.97443, "activity_10": 20.930813, "activity_20": 21.183227, "activity_30": 21.515043}, "trend_signal": 0, "fair_value": 19.395928, "relative_strength": -11.27664, "rate_of_change": -0.023827973255921082, "market_dynamics": -0.86137, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.236455, "high": 21.329404, "low": 20.445333, "close": 20.723027, "volume": 40829}, "trend_line": 21.872312, "activity_lines": {"activity_5": 20.920726, "activity_10": 20.87279, "activity_20": 21.114956, "activity_30": 21.438181}, "trend_signal": 0, "fair_value": 19.386245, "relative_strength": -12.28646, "rate_of_change": -0.19201992918625607, "market_dynamics": -0.891945, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.590244, "high": 20.634505, "low": 20.081861, "close": 20.163567, "volume": 134668}, "trend_line": 21.766562, "activity_lines": {"activity_5": 20.669324, "activity_10": 20.734294, "activity_20": 21.003729, "activity_30": 21.327939}, "trend_signal": 0, "fair_value": 19.376952, "relative_strength": -13.232366, "rate_of_change": -0.4834879824318547, "market_dynamics": -0.825051, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.324678, "high": 20.784993, "low": 20.223143, "close": 20.479591, "volume": 121425}, "trend_line": 21.682383, "activity_lines": {"activity_5": 20.573543, "activity_10": 20.6825, "activity_20": 20.928536, "activity_30": 21.244909}, "trend_signal": 0, "fair_value": 19.372241, "relative_strength": -15.656537, "rate_of_change": -0.3867353971656107, "market_dynamics": -0.670033, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.448609, "high": 20.652741, "low": 19.740432, "close": 20.25386, "volume": 112809}, "trend_line": 21.630474, "activity_lines": {"activity_5": 20.422878, "activity_10": 20.599402, "activity_20": 20.836029, "activity_30": 21.152746}, "trend_signal": 0, "fair_value": 19.371941, "relative_strength": -14.62872, "rate_of_change": -0.23940634200586708, "market_dynamics": -0.625182, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.298121, "high": 21.183342, "low": 20.298121, "close": 20.981246, "volume": 124413}, "trend_line": 21.588287, "activity_lines": {"activity_5": 20.560707, "activity_10": 20.655155, "activity_20": 20.82013, "activity_30": 21.11086}, "trend_signal": 0, "fair_value": 19.378568, "relative_strength": -12.817103, "rate_of_change": -0.19503502327317665, "market_dynamics": -0.333642, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.227603, "high": 21.378091, "low": 20.979741, "close": 21.156785, "volume": 62072}, "trend_line": 21.543528, "activity_lines": {"activity_5": 20.772883, "activity_10": 20.737807, "activity_20": 20.826592, "activity_30": 21.083021}, "trend_signal": 0, "fair_value": 19.375711, "relative_strength": -12.888445, "rate_of_change": -0.2073300211360107, "market_dynamics": -0.138784, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.962037, "high": 21.519638, "low": 20.900071, "close": 21.271864, "volume": 145097}, "trend_line": 21.484016, "activity_lines": {"activity_5": 20.994501, "activity_10": 20.830438, "activity_20": 20.852275, "activity_30": 21.065495}, "trend_signal": 0, "fair_value": 19.376921, "relative_strength": -12.954454, "rate_of_change": -0.2762407345723412, "market_dynamics": 0.214632, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.378091, "high": 21.705623, "low": 21.227603, "close": 21.404647, "volume": 92896}, "trend_line": 21.397269, "activity_lines": {"activity_5": 21.186493, "activity_10": 20.940774, "activity_20": 20.894292, "activity_30": 21.060374}, "trend_signal": 0, "fair_value": 19.380528, "relative_strength": -11.663271, "rate_of_change": -0.4037746015456282, "market_dynamics": 0.569661, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.49317, "high": 21.590544, "low": 20.57254, "close": 20.753567, "volume": 110635}, "trend_line": 21.308283, "activity_lines": {"activity_5": 21.099789, "activity_10": 20.921464, "activity_20": 20.876709, "activity_30": 21.018845}, "trend_signal": 0, "fair_value": 19.380959, "relative_strength": -12.483506, "rate_of_change": -0.4158755026167218, "market_dynamics": 0.640158, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.77614, "high": 21.099777, "low": 20.607948, "close": 20.926628, "volume": 35793}, "trend_line": 21.230413, "activity_lines": {"activity_5": 21.037457, "activity_10": 20.937089, "activity_20": 20.875631, "activity_30": 20.994222}, "trend_signal": 0, "fair_value": 19.383855, "relative_strength": -12.000414, "rate_of_change": -0.3654447427791379, "market_dynamics": 0.671337, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.954267, "high": 21.675234, "low": 20.806376, "close": 21.65037, "volume": 104187}, "trend_line": 21.189036, "activity_lines": {"activity_5": 21.220015, "activity_10": 21.089615, "activity_20": 20.944541, "activity_30": 21.021316}, "trend_signal": 0, "fair_value": 19.391789, "relative_strength": -8.065076, "rate_of_change": -0.19489493680597317, "market_dynamics": 0.671204, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.739936, "high": 22.086555, "low": 21.481127, "close": 21.804638, "volume": 106529}, "trend_line": 21.202181, "activity_lines": {"activity_5": 21.421089, "activity_10": 21.253329, "activity_20": 21.029291, "activity_30": 21.061032}, "trend_signal": 0, "fair_value": 19.394038, "relative_strength": -5.264795, "rate_of_change": 0.062036800541553486, "market_dynamics": 0.748291, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.72145, "high": 22.349985, "low": 21.619775, "close": 21.934043, "volume": 119439}, "trend_line": 21.221382, "activity_lines": {"activity_5": 21.62978, "activity_10": 21.410733, "activity_20": 21.126211, "activity_30": 21.108249}, "trend_signal": 0, "fair_value": 19.390943, "relative_strength": -7.143995, "rate_of_change": 0.09056143799545394, "market_dynamics": 0.959522, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.860097, "high": 22.807522, "low": 21.610532, "close": 22.738198, "volume": 492636}, "trend_line": 21.252851, "activity_lines": {"activity_5": 22.07123, "activity_10": 21.687903, "activity_20": 21.295341, "activity_30": 21.206108}, "trend_signal": 0, "fair_value": 19.391915, "relative_strength": -5.135253, "rate_of_change": 0.14828911708012843, "market_dynamics": 1.357516, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.943286, "high": 24.37424, "low": 21.795395, "close": 23.699488, "volume": 869122}, "trend_line": 21.303969, "activity_lines": {"activity_5": 22.7008, "activity_10": 22.094683, "activity_20": 21.545921, "activity_30": 21.363956}, "trend_signal": 1, "fair_value": 19.400361, "relative_strength": -0.021805, "rate_of_change": 0.240523024416813, "market_dynamics": 1.574957, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.505382, "high": 24.485158, "low": 23.339004, "close": 24.207862, "volume": 241910}, "trend_line": 21.347837, "activity_lines": {"activity_5": 23.314972, "activity_10": 22.544472, "activity_20": 21.830659, "activity_30": 21.551304}, "trend_signal": 1, "fair_value": 19.414408, "relative_strength": 2.294887, "rate_of_change": 0.2059146819073939, "market_dynamics": 1.71559, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.17089, "high": 24.725388, "low": 24.106188, "close": 24.586832, "volume": 270408}, "trend_line": 21.432517, "activity_lines": {"activity_5": 23.884967, "activity_10": 23.00769, "activity_20": 22.134094, "activity_30": 21.760271}, "trend_signal": 1, "fair_value": 19.429666, "relative_strength": 2.376914, "rate_of_change": 0.3966678216626927, "market_dynamics": 1.841736, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.873371, "high": 26.222874, "low": 24.855901, "close": 25.640554, "volume": 472973}, "trend_line": 21.556868, "activity_lines": {"activity_5": 24.620724, "activity_10": 23.602222, "activity_20": 22.520412, "activity_30": 22.031757}, "trend_signal": 1, "fair_value": 19.448306, "relative_strength": 8.37056, "rate_of_change": 0.580197836772978, "market_dynamics": 1.890974, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.760715, "high": 26.03801, "low": 24.984289, "close": 25.150666, "volume": 501058}, "trend_line": 21.703276, "activity_lines": {"activity_5": 24.946084, "activity_10": 24.030667, "activity_20": 22.836953, "activity_30": 22.263615}, "trend_signal": 1, "fair_value": 19.456827, "relative_strength": 7.207572, "rate_of_change": 0.6791710187212605, "market_dynamics": 1.887239, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.206125, "high": 25.372502, "low": 23.801163, "close": 25.150666, "volume": 722347}, "trend_line": 21.836653, "activity_lines": {"activity_5": 25.110612, "activity_10": 24.379165, "activity_20": 23.133463, "activity_30": 22.486028}, "trend_signal": 1, "fair_value": 19.465247, "relative_strength": 10.465581, "rate_of_change": 0.6145477761053189, "market_dynamics": 1.933785, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.817912, "high": 25.649797, "low": 24.309537, "close": 25.492663, "volume": 306929}, "trend_line": 21.956691, "activity_lines": {"activity_5": 25.292394, "activity_10": 24.713044, "activity_20": 23.443821, "activity_30": 22.721899}, "trend_signal": 1, "fair_value": 19.474977, "relative_strength": 14.347627, "rate_of_change": 0.5497087854993208, "market_dynamics": 1.875736, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.649797, "high": 26.111956, "low": 24.780939, "close": 25.122936, "volume": 861715}, "trend_line": 22.068389, "activity_lines": {"activity_5": 25.265281, "activity_10": 24.909839, "activity_20": 23.696254, "activity_30": 22.926173}, "trend_signal": 1, "fair_value": 19.474776, "relative_strength": 11.955039, "rate_of_change": 0.5087196426820441, "market_dynamics": 1.765099, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.07672, "high": 25.737607, "low": 24.956559, "close": 24.984289, "volume": 389538}, "trend_line": 22.200693, "activity_lines": {"activity_5": 25.156212, "activity_10": 25.021093, "activity_20": 23.911867, "activity_30": 23.114296}, "trend_signal": 1, "fair_value": 19.471972, "relative_strength": 12.873427, "rate_of_change": 0.5995181614752274, "market_dynamics": 1.57662, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.058234, "high": 26.278333, "low": 23.440679, "close": 24.37424, "volume": 991624}, "trend_line": 22.325941, "activity_lines": {"activity_5": 24.887544, "activity_10": 24.965971, "activity_20": 24.047929, "activity_30": 23.254525}, "trend_signal": 1, "fair_value": 19.465913, "relative_strength": 20.941847, "rate_of_change": 0.5641625691594363, "market_dynamics": 1.327321, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.949054, "high": 24.809131, "low": 22.39158, "close": 23.681002, "volume": 1236633}, "trend_line": 22.425131, "activity_lines": {"activity_5": 24.439558, "activity_10": 24.755058, "activity_20": 24.098347, "activity_30": 23.341948}, "trend_signal": 1, "fair_value": 19.455317, "relative_strength": 11.262205, "rate_of_change": 0.4442813854968089, "market_dynamics": 1.007113, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.050729, "high": 25.054907, "low": 23.820574, "close": 24.679264, "volume": 281461}, "trend_line": 22.562612, "activity_lines": {"activity_5": 24.422304, "activity_10": 24.725984, "activity_20": 24.230982, "activity_30": 23.487376}, "trend_signal": 1, "fair_value": 19.45482, "relative_strength": 17.482141, "rate_of_change": 0.6130666527656007, "market_dynamics": 0.558599, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.891857, "high": 25.498948, "low": 24.494401, "close": 25.335529, "volume": 312821}, "trend_line": 22.70987, "activity_lines": {"activity_5": 24.678032, "activity_10": 24.80766, "activity_20": 24.409345, "activity_30": 23.666274}, "trend_signal": 1, "fair_value": 19.465931, "relative_strength": 15.205581, "rate_of_change": 0.6526637961952154, "market_dynamics": 0.236478, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.557365, "high": 25.751472, "low": 25.012018, "close": 25.501906, "volume": 307197}, "trend_line": 22.8671, "activity_lines": {"activity_5": 24.975045, "activity_10": 24.905974, "activity_20": 24.584202, "activity_30": 23.846405}, "trend_signal": 1, "fair_value": 19.483636, "relative_strength": 12.640465, "rate_of_change": 0.6923421402236207, "market_dynamics": -0.041947, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.566608, "high": 26.589365, "low": 25.317043, "close": 26.333792, "volume": 813777}, "trend_line": 23.046749, "activity_lines": {"activity_5": 25.514847, "activity_10": 25.15806, "activity_20": 24.818776, "activity_30": 24.070063}, "trend_signal": 1, "fair_value": 19.512716, "relative_strength": 16.710721, "rate_of_change": 0.7856221383559687, "market_dynamics": -0.015043, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.731248, "high": 27.387513, "low": 26.251527, "close": 26.934598, "volume": 831551}, "trend_line": 23.237277, "activity_lines": {"activity_5": 26.12428, "activity_10": 25.497873, "activity_20": 25.083997, "activity_30": 24.320892}, "trend_signal": 1, "fair_value": 19.546349, "relative_strength": 13.406842, "rate_of_change": 0.8267022823913277, "market_dynamics": 0.173269, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.555628, "high": 27.304047, "low": 26.555628, "close": 27.008543, "volume": 495626}, "trend_line": 23.446794, "activity_lines": {"activity_5": 26.541455, "activity_10": 25.818695, "activity_20": 25.327651, "activity_30": 24.564199}, "trend_signal": 1, "fair_value": 19.570995, "relative_strength": 16.578436, "rate_of_change": 0.9016417887517619, "market_dynamics": 0.263563, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.119461, "high": 27.415243, "low": 26.629573, "close": 26.740491, "volume": 178435}, "trend_line": 23.666025, "activity_lines": {"activity_5": 26.713994, "activity_10": 26.063219, "activity_20": 25.520261, "activity_30": 24.776696}, "trend_signal": 1, "fair_value": 19.582166, "relative_strength": 13.37018, "rate_of_change": 0.9350148254810471, "market_dynamics": 0.281698, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5926, "high": 27.677009, "low": 26.574114, "close": 27.590863, "volume": 389005}, "trend_line": 23.903068, "activity_lines": {"activity_5": 27.076326, "activity_10": 26.432946, "activity_20": 25.770354, "activity_30": 25.029911}, "trend_signal": 1, "fair_value": 19.61134, "relative_strength": 14.926125, "rate_of_change": 1.0016172973703859, "market_dynamics": 0.321236, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.359783, "high": 27.526161, "low": 26.860652, "close": 27.193406, "volume": 251730}, "trend_line": 24.134386, "activity_lines": {"activity_5": 27.166909, "activity_10": 26.683015, "activity_20": 25.955658, "activity_30": 25.242191}, "trend_signal": 1, "fair_value": 19.644806, "relative_strength": 13.371694, "rate_of_change": 0.9677335143756363, "market_dynamics": 0.251533, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.609349, "high": 27.609349, "low": 26.939312, "close": 27.184163, "volume": 300616}, "trend_line": 24.34115, "activity_lines": {"activity_5": 27.197104, "activity_10": 26.880147, "activity_20": 26.118866, "activity_30": 25.438951}, "trend_signal": 1, "fair_value": 19.693952, "relative_strength": 13.189682, "rate_of_change": 0.8567195370124591, "market_dynamics": 0.251705, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.045516, "high": 28.115875, "low": 26.920178, "close": 27.376095, "volume": 150440}, "trend_line": 24.54846, "activity_lines": {"activity_5": 27.274637, "activity_10": 27.048481, "activity_20": 26.283759, "activity_30": 25.634754}, "trend_signal": 1, "fair_value": 19.747192, "relative_strength": 9.956508, "rate_of_change": 0.8516853147858654, "market_dynamics": 0.394074, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.223847, "high": 29.003245, "low": 27.138207, "close": 28.460862, "volume": 111380}, "trend_line": 24.788093, "activity_lines": {"activity_5": 27.689257, "activity_10": 27.365013, "activity_20": 26.536877, "activity_30": 25.887167}, "trend_signal": 1, "fair_value": 19.812839, "relative_strength": 12.137814, "rate_of_change": 0.9761630668481905, "market_dynamics": 0.579107, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.870028, "high": 28.870028, "low": 27.594951, "close": 27.76623, "volume": 174289}, "trend_line": 25.000146, "activity_lines": {"activity_5": 27.757641, "activity_10": 27.498423, "activity_20": 26.705392, "activity_30": 26.079304}, "trend_signal": 1, "fair_value": 19.880248, "relative_strength": 9.539812, "rate_of_change": 0.8554631451479585, "market_dynamics": 0.825725, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.080242, "high": 28.831966, "low": 27.433188, "close": 28.536986, "volume": 409568}, "trend_line": 25.259593, "activity_lines": {"activity_5": 28.071253, "activity_10": 27.730802, "activity_20": 26.93719, "activity_30": 26.307488}, "trend_signal": 1, "fair_value": 19.951439, "relative_strength": 11.615887, "rate_of_change": 1.0377819393534662, "market_dynamics": 1.23672, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.746327, "high": 28.78791, "low": 27.480765, "close": 27.549848, "volume": 300068}, "trend_line": 25.480367, "activity_lines": {"activity_5": 27.966246, "activity_10": 27.743643, "activity_20": 27.058849, "activity_30": 26.455246}, "trend_signal": 1, "fair_value": 20.010057, "relative_strength": 6.019688, "rate_of_change": 0.8740204167185206, "market_dynamics": 1.254556, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.594951, "high": 28.203943, "low": 26.557762, "close": 27.823323, "volume": 693007}, "trend_line": 25.686133, "activity_lines": {"activity_5": 27.928019, "activity_10": 27.79502, "activity_20": 27.195129, "activity_30": 26.606404}, "trend_signal": 1, "fair_value": 20.072012, "relative_strength": 9.446585, "rate_of_change": 0.8075472382324813, "market_dynamics": 1.079996, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.261036, "high": 29.432395, "low": 28.137335, "close": 29.212587, "volume": 1241437}, "trend_line": 25.933064, "activity_lines": {"activity_5": 28.323065, "activity_10": 28.084176, "activity_20": 27.452621, "activity_30": 26.833918}, "trend_signal": 1, "fair_value": 20.13453, "relative_strength": 11.824955, "rate_of_change": 0.9613397236555614, "market_dynamics": 1.130355, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.250649, "high": 29.845367, "low": 28.938921, "close": 29.831094, "volume": 244032}, "trend_line": 26.196299, "activity_lines": {"activity_5": 28.874165, "activity_10": 28.440841, "activity_20": 27.749544, "activity_30": 27.085403}, "trend_signal": 1, "fair_value": 20.208242, "relative_strength": 12.744317, "rate_of_change": 1.0150555291114003, "market_dynamics": 0.946689, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.888187, "high": 30.449602, "low": 29.585404, "close": 30.316385, "volume": 614611}, "trend_line": 26.448905, "activity_lines": {"activity_5": 29.44937, "activity_10": 28.84501, "activity_20": 28.069605, "activity_30": 27.351215}, "trend_signal": 1, "fair_value": 20.286379, "relative_strength": 13.832926, "rate_of_change": 0.9642812520959548, "market_dynamics": 1.232167, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.421055, "high": 30.430571, "low": 29.888187, "close": 30.430571, "volume": 180228}, "trend_line": 26.673275, "activity_lines": {"activity_5": 29.944012, "activity_10": 29.213158, "activity_20": 28.372246, "activity_30": 27.608097}, "trend_signal": 1, "fair_value": 20.371642, "relative_strength": 13.807637, "rate_of_change": 0.8483148924312761, "market_dynamics": 1.4399, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3259, "high": 31.077625, "low": 29.983342, "close": 31.011016, "volume": 192568}, "trend_line": 26.900047, "activity_lines": {"activity_5": 30.440086, "activity_10": 29.627815, "activity_20": 28.698025, "activity_30": 27.887951}, "trend_signal": 1, "fair_value": 20.459489, "relative_strength": 15.090273, "rate_of_change": 0.8501843136997629, "market_dynamics": 1.470274, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.030047, "high": 31.569766, "low": 30.730309, "close": 30.991985, "volume": 337394}, "trend_line": 27.113552, "activity_lines": {"activity_5": 30.717304, "activity_10": 29.972924, "activity_20": 28.991842, "activity_30": 28.151947}, "trend_signal": 1, "fair_value": 20.551325, "relative_strength": 12.727741, "rate_of_change": 0.7936974980006459, "market_dynamics": 1.562862, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.353574, "high": 31.534273, "low": 30.735067, "close": 31.296481, "volume": 133586}, "trend_line": 27.302083, "activity_lines": {"activity_5": 30.977395, "activity_10": 30.327374, "activity_20": 29.287722, "activity_30": 28.421814}, "trend_signal": 1, "fair_value": 20.649774, "relative_strength": 11.905104, "rate_of_change": 0.695338626233852, "market_dynamics": 1.542293, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.534369, "high": 32.086268, "low": 31.391636, "close": 31.458245, "volume": 133522}, "trend_line": 27.512335, "activity_lines": {"activity_5": 31.193714, "activity_10": 30.64705, "activity_20": 29.571415, "activity_30": 28.689953}, "trend_signal": 1, "fair_value": 20.754315, "relative_strength": 12.265773, "rate_of_change": 0.7700950876165769, "market_dynamics": 1.593119, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.458245, "high": 31.577188, "low": 30.944408, "close": 31.210842, "volume": 200958}, "trend_line": 27.714341, "activity_lines": {"activity_5": 31.251441, "activity_10": 30.86863, "activity_20": 29.807144, "activity_30": 28.928567}, "trend_signal": 1, "fair_value": 20.851669, "relative_strength": 9.658594, "rate_of_change": 0.7342379336395868, "market_dynamics": 1.505497, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.353574, "high": 31.669584, "low": 30.754098, "close": 30.858768, "volume": 292196}, "trend_line": 27.893211, "activity_lines": {"activity_5": 31.139793, "activity_10": 30.959633, "activity_20": 29.988979, "activity_30": 29.131433}, "trend_signal": 1, "fair_value": 20.952616, "relative_strength": 10.575608, "rate_of_change": 0.6454059290098215, "market_dynamics": 1.213217, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.344059, "high": 32.419215, "low": 31.115782, "close": 32.171907, "volume": 161605}, "trend_line": 28.128177, "activity_lines": {"activity_5": 31.476007, "activity_10": 31.234198, "activity_20": 30.277541, "activity_30": 29.407478}, "trend_signal": 1, "fair_value": 21.063864, "relative_strength": 12.715328, "rate_of_change": 0.842377021419298, "market_dynamics": 1.126635, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.352702, "high": 33.009271, "low": 31.159458, "close": 32.747595, "volume": 356428}, "trend_line": 28.386954, "activity_lines": {"activity_5": 31.925456, "activity_10": 31.559628, "activity_20": 30.595066, "activity_30": 29.705505}, "trend_signal": 1, "fair_value": 21.176968, "relative_strength": 11.94573, "rate_of_change": 0.9199920776948981, "market_dynamics": 1.125249, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.933147, "high": 33.627779, "low": 32.780899, "close": 33.466015, "volume": 138406}, "trend_line": 28.690013, "activity_lines": {"activity_5": 32.517637, "activity_10": 31.962653, "activity_20": 30.956456, "activity_30": 30.033186}, "trend_signal": 1, "fair_value": 21.296661, "relative_strength": 12.924731, "rate_of_change": 1.0675995740860433, "market_dynamics": 1.225764, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.675356, "high": 35.321538, "low": 33.104426, "close": 35.321538, "volume": 268009}, "trend_line": 29.078031, "activity_lines": {"activity_5": 33.594474, "activity_10": 32.645779, "activity_20": 31.464693, "activity_30": 30.461026}, "trend_signal": 1, "fair_value": 21.422051, "relative_strength": 20.198624, "rate_of_change": 1.3524497183044109, "market_dynamics": 1.58707, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.664096, "high": 36.387274, "low": 34.303379, "close": 35.055104, "volume": 431159}, "trend_line": 29.423892, "activity_lines": {"activity_5": 34.308454, "activity_10": 33.191536, "activity_20": 31.908805, "activity_30": 30.846644}, "trend_signal": 1, "fair_value": 21.54747, "relative_strength": 18.229919, "rate_of_change": 1.189423726799106, "market_dynamics": 1.796221, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.46427, "high": 35.697305, "low": 33.770511, "close": 33.846635, "volume": 836447}, "trend_line": 29.707596, "activity_lines": {"activity_5": 34.339855, "activity_10": 33.444043, "activity_20": 32.201259, "activity_30": 31.131982}, "trend_signal": 1, "fair_value": 21.662117, "relative_strength": 15.597702, "rate_of_change": 0.9641960349772905, "market_dynamics": 1.808162, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.770511, "high": 35.540394, "low": 33.770511, "close": 35.454755, "volume": 273129}, "trend_line": 30.039357, "activity_lines": {"activity_5": 34.795648, "activity_10": 33.937033, "activity_20": 32.621221, "activity_30": 31.502767}, "trend_signal": 1, "fair_value": 21.78742, "relative_strength": 15.953342, "rate_of_change": 1.1167547855437383, "market_dynamics": 1.76982, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.207352, "high": 36.139871, "low": 35.040164, "close": 35.254929, "volume": 405603}, "trend_line": 30.336729, "activity_lines": {"activity_5": 35.004354, "activity_10": 34.318085, "activity_20": 32.98554, "activity_30": 31.839255}, "trend_signal": 1, "fair_value": 21.913523, "relative_strength": 14.128514, "rate_of_change": 0.9899412960137574, "market_dynamics": 1.694636, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.283476, "high": 36.0352, "low": 35.178805, "close": 35.940045, "volume": 169884}, "trend_line": 30.63691, "activity_lines": {"activity_5": 35.322172, "activity_10": 34.754673, "activity_20": 33.383117, "activity_30": 32.200759}, "trend_signal": 1, "fair_value": 22.045407, "relative_strength": 16.180823, "rate_of_change": 0.9894969230202836, "market_dynamics": 1.490573, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.044716, "high": 36.177933, "low": 34.427176, "close": 35.102681, "volume": 277605}, "trend_line": 30.906715, "activity_lines": {"activity_5": 35.319634, "activity_10": 34.953028, "activity_20": 33.660992, "activity_30": 32.488874}, "trend_signal": 1, "fair_value": 22.167857, "relative_strength": 12.57312, "rate_of_change": 0.8806534340440928, "market_dynamics": 1.311241, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.388146, "high": 36.767894, "low": 35.159774, "close": 36.510975, "volume": 328044}, "trend_line": 31.232398, "activity_lines": {"activity_5": 35.783356, "activity_10": 35.330275, "activity_20": 34.038327, "activity_30": 32.850439}, "trend_signal": 1, "fair_value": 22.298625, "relative_strength": 14.60814, "rate_of_change": 1.053761294268904, "market_dynamics": 1.267624, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.358727, "high": 36.72, "low": 35.28, "close": 35.32, "volume": 517623}, "trend_line": 31.490036, "activity_lines": {"activity_5": 35.672464, "activity_10": 35.412088, "activity_20": 34.267482, "activity_30": 33.114155}, "trend_signal": 1, "fair_value": 22.417439, "relative_strength": 11.346454, "rate_of_change": 0.8249062399883609, "market_dynamics": 1.045552, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.48, "high": 38.2499, "low": 35.48, "close": 37.95, "volume": 1287442}, "trend_line": 31.848589, "activity_lines": {"activity_5": 36.447222, "activity_10": 35.925312, "activity_20": 34.720975, "activity_30": 33.530927}, "trend_signal": 1, "fair_value": 22.547697, "relative_strength": 16.950985, "rate_of_change": 1.1386236586074419, "market_dynamics": 1.115618, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.21, "high": 40.24, "low": 38.21, "close": 40.24, "volume": 695564}, "trend_line": 32.283783, "activity_lines": {"activity_5": 37.805642, "activity_10": 36.773373, "activity_20": 35.356212, "activity_30": 34.072308}, "trend_signal": 1, "fair_value": 22.690599, "relative_strength": 23.372262, "rate_of_change": 1.3664467207636708, "market_dynamics": 1.295737, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.57, "high": 42.9699, "low": 40.57, "close": 42.91, "volume": 497546}, "trend_line": 32.80158, "activity_lines": {"activity_5": 39.767398, "activity_10": 38.017461, "activity_20": 36.199024, "activity_30": 34.757871}, "trend_signal": 1, "fair_value": 22.853641, "relative_strength": 30.720308, "rate_of_change": 1.6038919602451844, "market_dynamics": 1.362689, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 43.7399, "low": 41.85, "close": 41.96, "volume": 806034}, "trend_line": 33.251551, "activity_lines": {"activity_5": 40.892, "activity_10": 38.946006, "activity_20": 36.894698, "activity_30": 35.348737}, "trend_signal": 1, "fair_value": 23.015227, "relative_strength": 26.259797, "rate_of_change": 1.3717967244260731, "market_dynamics": 1.619013, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.33, "high": 42.73, "low": 39.73, "close": 41.08, "volume": 599986}, "trend_line": 33.695344, "activity_lines": {"activity_5": 41.36, "activity_10": 39.567036, "activity_20": 37.454334, "activity_30": 35.853798}, "trend_signal": 1, "fair_value": 23.174737, "relative_strength": 22.93217, "rate_of_change": 1.334653532402141, "market_dynamics": 1.551405, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.09, "high": 41.9981, "low": 40.13, "close": 41.12, "volume": 453624}, "trend_line": 34.114777, "activity_lines": {"activity_5": 41.457333, "activity_10": 40.093061, "activity_20": 37.971191, "activity_30": 36.332808}, "trend_signal": 1, "fair_value": 23.339666, "relative_strength": 23.693381, "rate_of_change": 1.2447802877453868, "market_dynamics": 1.359186, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 41.67, "low": 40.5, "close": 41.55, "volume": 598241}, "trend_line": 34.581449, "activity_lines": {"activity_5": 41.486667, "activity_10": 40.59063, "activity_20": 38.482992, "activity_30": 36.8125}, "trend_signal": 1, "fair_value": 23.508045, "relative_strength": 22.770084, "rate_of_change": 1.3679467991246217, "market_dynamics": 1.214136, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.64, "high": 42.62, "low": 38.8263, "close": 38.92, "volume": 668439}, "trend_line": 34.951338, "activity_lines": {"activity_5": 40.552, "activity_10": 40.508018, "activity_20": 38.695082, "activity_30": 37.092406}, "trend_signal": 1, "fair_value": 23.655922, "relative_strength": 14.949302, "rate_of_change": 1.069616834158686, "market_dynamics": 0.825218, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.19, "high": 38.55, "low": 34.89, "close": 36.6, "volume": 1022839}, "trend_line": 35.197586, "activity_lines": {"activity_5": 39.11, "activity_10": 39.934182, "activity_20": 38.647834, "activity_30": 37.198771}, "trend_signal": 1, "fair_value": 23.791321, "relative_strength": 9.846525, "rate_of_change": 0.7045452737746445, "market_dynamics": 0.390994, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.71, "high": 39.195, "low": 36.6801, "close": 37.41, "volume": 1209070}, "trend_line": 35.450216, "activity_lines": {"activity_5": 38.295333, "activity_10": 39.506, "activity_20": 38.656642, "activity_30": 37.341508}, "trend_signal": 1, "fair_value": 23.938731, "relative_strength": 13.518485, "rate_of_change": 0.7177480864738744, "market_dynamics": 0.046407, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.96, "high": 38.47, "low": 36.79, "close": 37.27, "volume": 914524}, "trend_line": 35.682003, "activity_lines": {"activity_5": 37.678667, "activity_10": 39.014364, "activity_20": 38.629915, "activity_30": 37.458913}, "trend_signal": 1, "fair_value": 24.085141, "relative_strength": 14.618848, "rate_of_change": 0.6538380471363114, "market_dynamics": -0.389583, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.84, "high": 38.95, "low": 37.49, "close": 38.15, "volume": 1060176}, "trend_line": 35.939317, "activity_lines": {"activity_5": 37.612, "activity_10": 38.695091, "activity_20": 38.668883, "activity_30": 37.618139}, "trend_signal": 1, "fair_value": 24.2292, "relative_strength": 19.332176, "rate_of_change": 0.7211310418868607, "market_dynamics": -0.552718, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.45, "high": 40.03, "low": 38.075, "close": 39.93, "volume": 892282}, "trend_line": 36.236617, "activity_lines": {"activity_5": 38.365333, "activity_10": 38.737455, "activity_20": 38.863907, "activity_30": 37.875602}, "trend_signal": 1, "fair_value": 24.381938, "relative_strength": 20.205256, "rate_of_change": 0.827227740582827, "market_dynamics": -0.564951, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.63, "high": 41.37, "low": 39.48, "close": 41.05, "volume": 642295}, "trend_line": 36.571884, "activity_lines": {"activity_5": 39.424667, "activity_10": 39.037636, "activity_20": 39.142383, "activity_30": 38.186143}, "trend_signal": 1, "fair_value": 24.534723, "relative_strength": 18.578865, "rate_of_change": 0.9252160597662709, "market_dynamics": -0.534728, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.64, "high": 42.2999, "low": 40.38, "close": 41.01, "volume": 603702}, "trend_line": 36.895668, "activity_lines": {"activity_5": 40.174, "activity_10": 39.347091, "activity_20": 39.382747, "activity_30": 38.472473}, "trend_signal": 1, "fair_value": 24.689646, "relative_strength": 12.905194, "rate_of_change": 0.8853358498020047, "market_dynamics": -0.489789, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.84, "high": 41.5602, "low": 40.5, "close": 40.65, "volume": 335172}, "trend_line": 37.20206, "activity_lines": {"activity_5": 40.563333, "activity_10": 39.592364, "activity_20": 39.562373, "activity_30": 38.714688}, "trend_signal": 1, "fair_value": 24.847988, "relative_strength": 10.884875, "rate_of_change": 0.830428114216559, "market_dynamics": -0.561426, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.497814, "high": 40.677096, "low": 37.699023, "close": 38.077507, "volume": 789754}, "trend_line": 37.430948, "activity_lines": {"activity_5": 39.869836, "activity_10": 39.378456, "activity_20": 39.471308, "activity_30": 38.771169}, "trend_signal": 1, "fair_value": 24.988832, "relative_strength": 2.618984, "rate_of_change": 0.6152562519387307, "market_dynamics": -0.651222, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.848424, "high": 38.34643, "low": 37.136276, "close": 37.161177, "volume": 520698}, "trend_line": 37.641029, "activity_lines": {"activity_5": 38.875728, "activity_10": 39.061079, "activity_20": 39.282796, "activity_30": 38.753764}, "trend_signal": 1, "fair_value": 25.124714, "relative_strength": -2.27074, "rate_of_change": 0.561249477304188, "market_dynamics": -0.860972, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.991855, "high": 37.250818, "low": 35.647339, "close": 35.896242, "volume": 563344}, "trend_line": 37.765173, "activity_lines": {"activity_5": 37.644563, "activity_10": 38.545692, "activity_20": 38.964011, "activity_30": 38.641197}, "trend_signal": 0, "fair_value": 25.253312, "relative_strength": -5.890592, "rate_of_change": 0.3298103247921146, "market_dynamics": -1.033566, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.155205, "high": 37.280598, "low": 35.726921, "close": 37.141256, "volume": 666944}, "trend_line": 37.911629, "activity_lines": {"activity_5": 37.171986, "activity_10": 38.269467, "activity_20": 38.766726, "activity_30": 38.600944}, "trend_signal": 0, "fair_value": 25.390619, "relative_strength": -3.566264, "rate_of_change": 0.3878070411593258, "market_dynamics": -1.104485, "expectation": {"probability": 67.4087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.878305, "high": 39.601404, "low": 37.878305, "close": 38.983877, "volume": 1391112}, "trend_line": 38.095557, "activity_lines": {"activity_5": 37.571533, "activity_10": 38.333151, "activity_20": 38.736257, "activity_30": 38.670122}, "trend_signal": 0, "fair_value": 25.533439, "relative_strength": -0.441644, "rate_of_change": 0.48514929284627056, "market_dynamics": -0.951708, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.284663, "high": 42.928081, "low": 39.2528, "close": 39.691045, "volume": 2142000}, "trend_line": 38.241208, "activity_lines": {"activity_5": 38.317877, "activity_10": 38.494249, "activity_20": 38.768213, "activity_30": 38.773056}, "trend_signal": 1, "fair_value": 25.675223, "relative_strength": 3.687233, "rate_of_change": 0.3823306744143441, "market_dynamics": -0.594527, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.810566, "high": 43.884252, "low": 39.561564, "close": 43.774691, "volume": 1648362}, "trend_line": 38.531861, "activity_lines": {"activity_5": 40.317868, "activity_10": 39.369809, "activity_20": 39.191702, "activity_30": 39.130055}, "trend_signal": 1, "fair_value": 25.841205, "relative_strength": 13.164966, "rate_of_change": 0.7600518268146732, "market_dynamics": -0.001975, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.451978, "high": 44.720901, "low": 43.127383, "close": 43.884252, "volume": 1182449}, "trend_line": 38.866448, "activity_lines": {"activity_5": 41.913478, "activity_10": 40.195386, "activity_20": 39.621508, "activity_30": 39.475371}, "trend_signal": 1, "fair_value": 26.013044, "relative_strength": 11.888342, "rate_of_change": 0.8683385419666055, "market_dynamics": 0.521643, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.115317, "high": 47.31053, "low": 41.334463, "close": 41.553586, "volume": 1720013}, "trend_line": 39.069742, "activity_lines": {"activity_5": 42.199665, "activity_10": 40.545673, "activity_20": 39.820183, "activity_30": 39.648735}, "trend_signal": 1, "fair_value": 26.168191, "relative_strength": 8.051371, "rate_of_change": 0.5230578312687582, "market_dynamics": 0.784065, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.18, "high": 43.09, "low": 41.005, "close": 42.21, "volume": 637190}, "trend_line": 39.301578, "activity_lines": {"activity_5": 42.410502, "activity_10": 41.005425, "activity_20": 40.079118, "activity_30": 39.851332}, "trend_signal": 1, "fair_value": 26.326713, "relative_strength": 7.015457, "rate_of_change": 0.5933901483147784, "market_dynamics": 0.798083, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.89, "high": 44.29, "low": 42.0101, "close": 44.28, "volume": 699431}, "trend_line": 39.579576, "activity_lines": {"activity_5": 43.096264, "activity_10": 41.813177, "activity_20": 40.530005, "activity_30": 40.172521}, "trend_signal": 1, "fair_value": 26.493857, "relative_strength": 10.205527, "rate_of_change": 0.7073456439840755, "market_dynamics": 0.671562, "expectation": {"probability": 58.3434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfd67f4-0f12-4b3d-98f6-78b47eacd673/", "share_image": "https://sharemaestro.com/terminal/5cfd67f4-0f12-4b3d-98f6-78b47eacd673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}