{"ticker": {"uuid": "5cfd67f4-0f12-4b3d-98f6-78b47eacd673", "symbol": "COLO", "name": "GLOBAL X MSCI COLOMBIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLO rose 4.62%, moving from 37.41 to 39.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.08 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.14"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.03, "high": 39.76, "low": 38.03, "close": 39.14, "volume": 1391112}, "trend_line": 38.120553, "activity_lines": {"activity_5": 37.722, "activity_10": 38.442364, "activity_20": 38.800571, "activity_30": 38.715295}, "trend_signal": 0, "fair_value": 25.538242, "relative_strength": -0.080562, "rate_of_change": 0.49861829586131556, "market_dynamics": -1.061501, "expectation": {"probability": 62.8168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.996243, "high": 18.214321, "low": 16.687664, "close": 17.5728, "volume": 97832}, "trend_line": 16.12471, "activity_lines": {"activity_5": 16.6318, "activity_10": 16.433515, "activity_20": 16.128136, "activity_30": 16.15485}, "trend_signal": 1, "fair_value": 19.240684, "relative_strength": -2.931093, "rate_of_change": 0.3760075053346582, "market_dynamics": 0.867191, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.670266, "high": 18.34427, "low": 17.468877, "close": 17.8814, "volume": 84622}, "trend_line": 16.204433, "activity_lines": {"activity_5": 17.139167, "activity_10": 16.702651, "activity_20": 16.302747, "activity_30": 16.268185}, "trend_signal": 1, "fair_value": 19.250255, "relative_strength": -2.834066, "rate_of_change": 0.49441509335672595, "market_dynamics": 1.186111, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.865193, "high": 17.987001, "low": 17.020656, "close": 17.0775, "volume": 67624}, "trend_line": 16.241627, "activity_lines": {"activity_5": 17.250707, "activity_10": 16.793289, "activity_20": 16.398863, "activity_30": 16.324511}, "trend_signal": 1, "fair_value": 19.257627, "relative_strength": -5.366484, "rate_of_change": 0.22952978360921053, "market_dynamics": 1.296515, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.447381, "high": 18.00245, "low": 17.136709, "close": 17.3507, "volume": 94646}, "trend_line": 16.289733, "activity_lines": {"activity_5": 17.37048, "activity_10": 16.936109, "activity_20": 16.51945, "activity_30": 16.396065}, "trend_signal": 1, "fair_value": 19.263444, "relative_strength": -5.526242, "rate_of_change": 0.2961895381540106, "market_dynamics": 1.387517, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.447362, "high": 17.704184, "low": 16.792878, "close": 17.4805, "volume": 55928}, "trend_line": 16.35299, "activity_lines": {"activity_5": 17.424893, "activity_10": 17.09328, "activity_20": 16.646903, "activity_30": 16.472888}, "trend_signal": 1, "fair_value": 19.26591, "relative_strength": -3.443773, "rate_of_change": 0.3883243512953842, "market_dynamics": 1.270412, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.56336, "high": 18.499521, "low": 17.45566, "close": 18.2055, "volume": 122863}, "trend_line": 16.44763, "activity_lines": {"activity_5": 17.6692, "activity_10": 17.354418, "activity_20": 16.833455, "activity_30": 16.592405}, "trend_signal": 1, "fair_value": 19.272935, "relative_strength": -1.611241, "rate_of_change": 0.5787320850804767, "market_dynamics": 1.329749, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.391793, "high": 18.880584, "low": 18.097193, "close": 18.7646, "volume": 49341}, "trend_line": 16.53977, "activity_lines": {"activity_5": 18.057693, "activity_10": 17.679035, "activity_20": 17.059336, "activity_30": 16.741887}, "trend_signal": 1, "fair_value": 19.282614, "relative_strength": 0.917706, "rate_of_change": 0.5602022905427746, "market_dynamics": 1.333129, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.346198, "high": 18.94683, "low": 18.346198, "close": 18.8557, "volume": 93824}, "trend_line": 16.631257, "activity_lines": {"activity_5": 18.417673, "activity_10": 17.969285, "activity_20": 17.280021, "activity_30": 16.891302}, "trend_signal": 1, "fair_value": 19.295808, "relative_strength": 0.550544, "rate_of_change": 0.5531334474421395, "market_dynamics": 1.355228, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.888872, "high": 19.145695, "low": 17.82016, "close": 18.3459, "volume": 101926}, "trend_line": 16.683283, "activity_lines": {"activity_5": 18.489173, "activity_10": 18.111924, "activity_20": 17.436068, "activity_30": 17.001924}, "trend_signal": 1, "fair_value": 19.309016, "relative_strength": 0.213762, "rate_of_change": 0.3128206124167157, "market_dynamics": 1.489387, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.30893, "high": 18.499475, "low": 17.919555, "close": 18.1101, "volume": 88378}, "trend_line": 16.699297, "activity_lines": {"activity_5": 18.415727, "activity_10": 18.163969, "activity_20": 17.550933, "activity_30": 17.093977}, "trend_signal": 1, "fair_value": 19.319006, "relative_strength": -0.551855, "rate_of_change": 0.09598830158309951, "market_dynamics": 1.381865, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.043807, "high": 18.043807, "low": 17.033172, "close": 17.1586, "volume": 58698}, "trend_line": 16.673007, "activity_lines": {"activity_5": 17.98314, "activity_10": 18.017447, "activity_20": 17.557657, "activity_30": 17.123609}, "trend_signal": 1, "fair_value": 19.322333, "relative_strength": -3.582435, "rate_of_change": -0.15743177691853155, "market_dynamics": 1.121975, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.27337, "high": 17.27337, "low": 16.610603, "close": 16.6763, "volume": 41072}, "trend_line": 16.64637, "activity_lines": {"activity_5": 17.45958, "activity_10": 17.790765, "activity_20": 17.51139, "activity_30": 17.123822}, "trend_signal": 1, "fair_value": 19.314766, "relative_strength": -6.699034, "rate_of_change": -0.15976122363528883, "market_dynamics": 0.591592, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.676854, "high": 17.397612, "low": 16.676854, "close": 16.7597, "volume": 128915}, "trend_line": 16.646607, "activity_lines": {"activity_5": 17.10304, "activity_10": 17.601158, "activity_20": 17.470336, "activity_30": 17.131133}, "trend_signal": 1, "fair_value": 19.305867, "relative_strength": -8.249528, "rate_of_change": 0.0014237338230406293, "market_dynamics": 0.188584, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.668623, "high": 16.9503, "low": 16.072132, "close": 16.7349, "volume": 107650}, "trend_line": 16.664557, "activity_lines": {"activity_5": 16.877967, "activity_10": 17.41282, "activity_20": 17.429091, "activity_30": 17.136829}, "trend_signal": 1, "fair_value": 19.300002, "relative_strength": -6.967287, "rate_of_change": 0.10782978176873535, "market_dynamics": -0.252773, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.710021, "high": 17.372788, "low": 16.594037, "close": 17.2858, "volume": 47202}, "trend_line": 16.72771, "activity_lines": {"activity_5": 16.943927, "activity_10": 17.335842, "activity_20": 17.440822, "activity_30": 17.17691}, "trend_signal": 1, "fair_value": 19.300142, "relative_strength": -3.556906, "rate_of_change": 0.3789659695124197, "market_dynamics": -0.503197, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.381046, "high": 17.789144, "low": 17.182216, "close": 17.2982, "volume": 52771}, "trend_line": 16.79489, "activity_lines": {"activity_5": 17.068973, "activity_10": 17.264658, "activity_20": 17.447368, "activity_30": 17.213715}, "trend_signal": 1, "fair_value": 19.306326, "relative_strength": -0.403143, "rate_of_change": 0.4016090666325544, "market_dynamics": -0.55743, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.298208, "high": 17.646161, "low": 16.908833, "close": 17.4639, "volume": 70371}, "trend_line": 16.848643, "activity_lines": {"activity_5": 17.239947, "activity_10": 17.240098, "activity_20": 17.464016, "activity_30": 17.256877}, "trend_signal": 1, "fair_value": 19.313903, "relative_strength": 1.350446, "rate_of_change": 0.32005568360376513, "market_dynamics": -0.645501, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.339634, "high": 17.878132, "low": 15.924876, "close": 16.2295, "volume": 68929}, "trend_line": 16.873703, "activity_lines": {"activity_5": 16.946947, "activity_10": 17.014751, "activity_20": 17.355957, "activity_30": 17.216933}, "trend_signal": 1, "fair_value": 19.308711, "relative_strength": -5.947012, "rate_of_change": 0.1487360139329907, "market_dynamics": -0.776964, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.403527, "high": 17.066296, "low": 16.345535, "close": 16.7794, "volume": 42207}, "trend_line": 16.952553, "activity_lines": {"activity_5": 16.872593, "activity_10": 16.937135, "activity_20": 17.298391, "activity_30": 17.210849}, "trend_signal": 0, "fair_value": 19.310429, "relative_strength": -3.014402, "rate_of_change": 0.46729517522029845, "market_dynamics": -0.80121, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.991771, "high": 17.231858, "low": 16.792858, "close": 16.9047, "volume": 22732}, "trend_line": 17.035037, "activity_lines": {"activity_5": 16.83704, "activity_10": 16.910782, "activity_20": 17.24772, "activity_30": 17.207761}, "trend_signal": 0, "fair_value": 19.310014, "relative_strength": 0.105507, "rate_of_change": 0.4865579833314624, "market_dynamics": -0.856208, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.850831, "high": 16.850831, "low": 16.28748, "close": 16.7853, "volume": 86200}, "trend_line": 17.07199, "activity_lines": {"activity_5": 16.787093, "activity_10": 16.884636, "activity_20": 17.184722, "activity_30": 17.191649}, "trend_signal": 0, "fair_value": 19.313946, "relative_strength": 1.872323, "rate_of_change": 0.21692350888348794, "market_dynamics": -0.925874, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.842544, "high": 17.5184, "low": 16.420031, "close": 17.5184, "volume": 64042}, "trend_line": 17.11917, "activity_lines": {"activity_5": 17.015707, "activity_10": 16.998569, "activity_20": 17.195292, "activity_30": 17.22045}, "trend_signal": 0, "fair_value": 19.31526, "relative_strength": 0.431323, "rate_of_change": 0.27635911220660797, "market_dynamics": -0.775167, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.803595, "high": 17.803595, "low": 16.718313, "close": 17.2361, "volume": 55810}, "trend_line": 17.119857, "activity_lines": {"activity_5": 17.146587, "activity_10": 17.045864, "activity_20": 17.180706, "activity_30": 17.227994}, "trend_signal": 0, "fair_value": 19.308875, "relative_strength": -2.465212, "rate_of_change": 0.004013045024958663, "market_dynamics": -0.655499, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.198739, "high": 17.633183, "low": 16.999991, "close": 17.4235, "volume": 33546}, "trend_line": 17.13924, "activity_lines": {"activity_5": 17.272827, "activity_10": 17.118569, "activity_20": 17.183211, "activity_30": 17.247584}, "trend_signal": 0, "fair_value": 19.300504, "relative_strength": -3.581204, "rate_of_change": 0.1132194036433906, "market_dynamics": -0.469531, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.430767, "high": 18.002403, "low": 17.397629, "close": 17.9435, "volume": 234578}, "trend_line": 17.205733, "activity_lines": {"activity_5": 17.52946, "activity_10": 17.2733, "activity_20": 17.234894, "activity_30": 17.299471}, "trend_signal": 1, "fair_value": 19.290515, "relative_strength": -1.645027, "rate_of_change": 0.3879576924064176, "market_dynamics": 0.002467, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.060451, "high": 18.382722, "low": 17.762205, "close": 18.378, "volume": 242499}, "trend_line": 17.281473, "activity_lines": {"activity_5": 17.861673, "activity_10": 17.495073, "activity_20": 17.325753, "activity_30": 17.375102}, "trend_signal": 1, "fair_value": 19.272641, "relative_strength": -0.112299, "rate_of_change": 0.44020211170311496, "market_dynamics": 0.486855, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.226155, "high": 18.307593, "low": 17.907197, "close": 18.2752, "volume": 164565}, "trend_line": 17.35853, "activity_lines": {"activity_5": 18.05344, "activity_10": 17.678522, "activity_20": 17.406, "activity_30": 17.439213}, "trend_signal": 1, "fair_value": 19.249489, "relative_strength": -0.882707, "rate_of_change": 0.44589370362121294, "market_dynamics": 0.909108, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.234417, "high": 18.9966, "low": 17.932194, "close": 18.957, "volume": 86523}, "trend_line": 17.462597, "activity_lines": {"activity_5": 18.42202, "activity_10": 17.971184, "activity_20": 17.553511, "activity_30": 17.54234}, "trend_signal": 1, "fair_value": 19.221015, "relative_strength": 0.422345, "rate_of_change": 0.5995150511016807, "market_dynamics": 1.272005, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.971718, "high": 19.386942, "low": 18.888872, "close": 19.377, "volume": 176663}, "trend_line": 17.584453, "activity_lines": {"activity_5": 18.815873, "activity_10": 18.290618, "activity_20": 17.74054, "activity_30": 17.66585}, "trend_signal": 1, "fair_value": 19.201329, "relative_strength": 1.784817, "rate_of_change": 0.6978114423645068, "market_dynamics": 1.337493, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.425575, "high": 21.218548, "low": 19.95502, "close": 20.1293, "volume": 223592}, "trend_line": 17.698633, "activity_lines": {"activity_5": 19.33026, "activity_10": 18.699605, "activity_20": 17.994306, "activity_30": 17.830034}, "trend_signal": 1, "fair_value": 19.182101, "relative_strength": 5.388606, "rate_of_change": 0.6493235814614253, "market_dynamics": 1.383839, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.016043, "high": 21.410282, "low": 19.719767, "close": 21.297, "volume": 263832}, "trend_line": 17.822773, "activity_lines": {"activity_5": 20.08816, "activity_10": 19.262273, "activity_20": 18.349667, "activity_30": 18.062186}, "trend_signal": 1, "fair_value": 19.169763, "relative_strength": 13.176499, "rate_of_change": 0.7014101032548704, "market_dynamics": 1.525808, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.253403, "high": 21.479967, "low": 20.774134, "close": 20.9397, "volume": 180733}, "trend_line": 17.924717, "activity_lines": {"activity_5": 20.53236, "activity_10": 19.677945, "activity_20": 18.651292, "activity_30": 18.263278}, "trend_signal": 1, "fair_value": 19.154472, "relative_strength": 9.284476, "rate_of_change": 0.5719873108410211, "market_dynamics": 1.643622, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.983298, "high": 21.017544, "low": 20.294979, "close": 20.4866, "volume": 114109}, "trend_line": 18.038353, "activity_lines": {"activity_5": 20.647893, "activity_10": 19.949031, "activity_20": 18.889463, "activity_30": 18.428561}, "trend_signal": 1, "fair_value": 19.145407, "relative_strength": 5.825826, "rate_of_change": 0.633962589200151, "market_dynamics": 1.547559, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.565044, "high": 20.678326, "low": 20.085774, "close": 20.5999, "volume": 198510}, "trend_line": 18.14666, "activity_lines": {"activity_5": 20.69922, "activity_10": 20.181616, "activity_20": 19.120677, "activity_30": 18.593822}, "trend_signal": 1, "fair_value": 19.142241, "relative_strength": 5.398213, "rate_of_change": 0.6004262140784135, "market_dynamics": 1.449773, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.687069, "high": 20.695783, "low": 20.094516, "close": 20.1468, "volume": 80517}, "trend_line": 18.235537, "activity_lines": {"activity_5": 20.517987, "activity_10": 20.274067, "activity_20": 19.290334, "activity_30": 18.722863}, "trend_signal": 1, "fair_value": 19.134157, "relative_strength": 1.656996, "rate_of_change": 0.4897705693499525, "market_dynamics": 1.165128, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.911456, "high": 20.347068, "low": 19.798174, "close": 19.8766, "volume": 501803}, "trend_line": 18.29124, "activity_lines": {"activity_5": 20.24552, "activity_10": 20.277331, "activity_20": 19.420634, "activity_30": 18.828738}, "trend_signal": 1, "fair_value": 19.123037, "relative_strength": -1.046608, "rate_of_change": 0.30546399593276363, "market_dynamics": 1.013013, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9115, "high": 20.011711, "low": 19.493228, "close": 19.9115, "volume": 131170}, "trend_line": 18.32947, "activity_lines": {"activity_5": 20.07938, "activity_10": 20.259693, "activity_20": 19.54198, "activity_30": 18.933271}, "trend_signal": 1, "fair_value": 19.114479, "relative_strength": -0.608622, "rate_of_change": 0.20900715315091928, "market_dynamics": 0.820609, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.780743, "high": 20.216442, "low": 19.535618, "close": 20.1903, "volume": 69372}, "trend_line": 18.373957, "activity_lines": {"activity_5": 20.07472, "activity_10": 20.262995, "activity_20": 19.678223, "activity_30": 19.053325}, "trend_signal": 1, "fair_value": 19.112762, "relative_strength": -0.901006, "rate_of_change": 0.24270750872774915, "market_dynamics": 0.519846, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.164174, "high": 20.443022, "low": 19.989894, "close": 20.2426, "volume": 91457}, "trend_line": 18.43718, "activity_lines": {"activity_5": 20.107247, "activity_10": 20.253382, "activity_20": 19.800586, "activity_30": 19.173883}, "trend_signal": 1, "fair_value": 19.108359, "relative_strength": -1.596595, "rate_of_change": 0.34409027951899906, "market_dynamics": 0.354873, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.26003, "high": 20.861296, "low": 20.146749, "close": 20.7393, "volume": 79211}, "trend_line": 18.52482, "activity_lines": {"activity_5": 20.32916, "activity_10": 20.31834, "activity_20": 19.953762, "activity_30": 19.322406}, "trend_signal": 1, "fair_value": 19.103878, "relative_strength": 1.049909, "rate_of_change": 0.4753438432558386, "market_dynamics": 0.109361, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.695732, "high": 20.835156, "low": 20.477882, "close": 20.8003, "volume": 122579}, "trend_line": 18.64621, "activity_lines": {"activity_5": 20.531907, "activity_10": 20.383298, "activity_20": 20.094488, "activity_30": 19.469212}, "trend_signal": 1, "fair_value": 19.101128, "relative_strength": 1.245882, "rate_of_change": 0.6552830202938634, "market_dynamics": 0.048476, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.747993, "high": 21.3754, "low": 20.695709, "close": 21.3754, "volume": 56705}, "trend_line": 18.802847, "activity_lines": {"activity_5": 20.864773, "activity_10": 20.561851, "activity_20": 20.270866, "activity_30": 19.645288}, "trend_signal": 1, "fair_value": 19.107192, "relative_strength": 1.578761, "rate_of_change": 0.840047387646068, "market_dynamics": 0.03166, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.575842, "high": 21.9854, "low": 21.340565, "close": 21.9854, "volume": 111475}, "trend_line": 18.977037, "activity_lines": {"activity_5": 21.30338, "activity_10": 20.843391, "activity_20": 20.486972, "activity_30": 19.850614}, "trend_signal": 1, "fair_value": 19.115334, "relative_strength": 3.948548, "rate_of_change": 0.9264022623807948, "market_dynamics": 0.11973, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.11614, "high": 23.514737, "low": 21.750151, "close": 23.3361, "volume": 158375}, "trend_line": 19.197077, "activity_lines": {"activity_5": 22.072547, "activity_10": 21.343262, "activity_20": 20.809101, "activity_30": 20.131844}, "trend_signal": 1, "fair_value": 19.130486, "relative_strength": 11.053618, "rate_of_change": 1.159506618446288, "market_dynamics": 0.319641, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.414559, "high": 23.824117, "low": 22.926574, "close": 23.005, "volume": 114753}, "trend_line": 19.387717, "activity_lines": {"activity_5": 22.525113, "activity_10": 21.733184, "activity_20": 21.071542, "activity_30": 20.377517}, "trend_signal": 1, "fair_value": 19.141639, "relative_strength": 10.960974, "rate_of_change": 0.9930678509025013, "market_dynamics": 0.455653, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.10077, "high": 23.10077, "low": 21.392829, "close": 21.8111, "volume": 110510}, "trend_line": 19.538147, "activity_lines": {"activity_5": 22.428667, "activity_10": 21.854065, "activity_20": 21.196175, "activity_30": 20.533864}, "trend_signal": 1, "fair_value": 19.15054, "relative_strength": 8.402625, "rate_of_change": 0.7759036301179767, "market_dynamics": 0.460686, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.715247, "high": 22.43842, "low": 21.34926, "close": 22.2468, "volume": 131191}, "trend_line": 19.697577, "activity_lines": {"activity_5": 22.410067, "activity_10": 22.018993, "activity_20": 21.345956, "activity_30": 20.708616}, "trend_signal": 1, "fair_value": 19.168643, "relative_strength": 7.470718, "rate_of_change": 0.8159934511701668, "market_dynamics": 0.48638, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.464644, "high": 22.93607, "low": 22.107371, "close": 22.4995, "volume": 132968}, "trend_line": 19.906577, "activity_lines": {"activity_5": 22.417607, "activity_10": 22.187405, "activity_20": 21.50089, "activity_30": 20.889385}, "trend_signal": 1, "fair_value": 19.186351, "relative_strength": 7.823092, "rate_of_change": 1.0610442086354055, "market_dynamics": 0.42108, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.682499, "high": 23.222766, "low": 22.569217, "close": 23.0572, "volume": 68143}, "trend_line": 20.115837, "activity_lines": {"activity_5": 22.576773, "activity_10": 22.415233, "activity_20": 21.69207, "activity_30": 21.092651}, "trend_signal": 1, "fair_value": 19.203423, "relative_strength": 8.218865, "rate_of_change": 1.0512103612790913, "market_dynamics": 0.526274, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.804566, "high": 24.10156, "low": 22.804566, "close": 24.0071, "volume": 79419}, "trend_line": 20.352583, "activity_lines": {"activity_5": 23.071167, "activity_10": 22.764595, "activity_20": 21.956192, "activity_30": 21.3437}, "trend_signal": 1, "fair_value": 19.232535, "relative_strength": 10.483038, "rate_of_change": 1.1769134935821965, "market_dynamics": 0.872294, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.980882, "high": 24.468865, "low": 23.353475, "close": 23.4231, "volume": 123554}, "trend_line": 20.573843, "activity_lines": {"activity_5": 23.304087, "activity_10": 22.94836, "activity_20": 22.14623, "activity_30": 21.541798}, "trend_signal": 1, "fair_value": 19.257857, "relative_strength": 7.481874, "rate_of_change": 1.0871347386226158, "market_dynamics": 1.10858, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.597492, "high": 23.667204, "low": 23.079009, "close": 23.2627, "volume": 55397}, "trend_line": 20.76532, "activity_lines": {"activity_5": 23.376073, "activity_10": 23.055275, "activity_20": 22.310866, "activity_30": 21.715273}, "trend_signal": 1, "fair_value": 19.273774, "relative_strength": 6.939639, "rate_of_change": 0.9306817399160623, "market_dynamics": 1.146549, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.580107, "high": 23.667247, "low": 22.865558, "close": 22.8917, "volume": 78054}, "trend_line": 20.95384, "activity_lines": {"activity_5": 23.256667, "activity_10": 23.06042, "activity_20": 22.429108, "activity_30": 21.852459}, "trend_signal": 1, "fair_value": 19.286627, "relative_strength": 3.858057, "rate_of_change": 0.9078598355334783, "market_dynamics": 0.926135, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.917822, "high": 22.983177, "low": 21.349302, "close": 21.4103, "volume": 82840}, "trend_line": 21.086733, "activity_lines": {"activity_5": 22.617313, "activity_10": 22.779742, "activity_20": 22.39481, "activity_30": 21.881908}, "trend_signal": 1, "fair_value": 19.297353, "relative_strength": -4.35743, "rate_of_change": 0.6342178808275679, "market_dynamics": 0.26738, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.40157, "high": 21.83727, "low": 21.231647, "close": 21.358, "volume": 137180}, "trend_line": 21.20055, "activity_lines": {"activity_5": 22.07032, "activity_10": 22.524569, "activity_20": 22.351673, "activity_30": 21.899409}, "trend_signal": 1, "fair_value": 19.30248, "relative_strength": -5.167334, "rate_of_change": 0.5397564430677856, "market_dynamics": -0.311089, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.847213, "high": 22.316379, "low": 21.608204, "close": 21.7941, "volume": 49430}, "trend_line": 21.31442, "activity_lines": {"activity_5": 21.8453, "activity_10": 22.378633, "activity_20": 22.344302, "activity_30": 21.937702}, "trend_signal": 1, "fair_value": 19.310274, "relative_strength": -3.195376, "rate_of_change": 0.5371087070854227, "market_dynamics": -0.826382, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.776403, "high": 22.342944, "low": 21.634768, "close": 22.1659, "volume": 49393}, "trend_line": 21.44411, "activity_lines": {"activity_5": 21.852813, "activity_10": 22.300605, "activity_20": 22.363209, "activity_30": 21.992637}, "trend_signal": 1, "fair_value": 19.322963, "relative_strength": -3.373141, "rate_of_change": 0.6084613139836791, "market_dynamics": -1.172255, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.311981, "high": 22.8918, "low": 22.165919, "close": 22.8918, "volume": 112535}, "trend_line": 21.57527, "activity_lines": {"activity_5": 22.175413, "activity_10": 22.356031, "activity_20": 22.440514, "activity_30": 22.086036}, "trend_signal": 1, "fair_value": 19.342279, "relative_strength": -1.152371, "rate_of_change": 0.6116364819990258, "market_dynamics": -1.0141, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.759002, "high": 22.962603, "low": 21.820669, "close": 22.0464, "volume": 116505}, "trend_line": 21.66425, "activity_lines": {"activity_5": 22.216207, "activity_10": 22.250615, "activity_20": 22.424441, "activity_30": 22.116431}, "trend_signal": 1, "fair_value": 19.360047, "relative_strength": -2.808443, "rate_of_change": 0.41241662329138584, "market_dynamics": -0.964045, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.139361, "high": 22.413779, "low": 21.723396, "close": 21.91, "volume": 84566}, "trend_line": 21.723607, "activity_lines": {"activity_5": 22.169127, "activity_10": 22.138776, "activity_20": 22.386788, "activity_30": 22.132286}, "trend_signal": 1, "fair_value": 19.377974, "relative_strength": -2.529776, "rate_of_change": 0.2739859445861366, "market_dynamics": -0.84859, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.838368, "high": 21.918038, "low": 20.652174, "close": 20.7584, "volume": 88004}, "trend_line": 21.705653, "activity_lines": {"activity_5": 21.70138, "activity_10": 21.855685, "activity_20": 22.233883, "activity_30": 22.070015}, "trend_signal": 0, "fair_value": 19.391474, "relative_strength": -5.534998, "rate_of_change": -0.08264741670202182, "market_dynamics": -0.855337, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.023655, "high": 21.1493, "low": 19.88202, "close": 21.1493, "volume": 192294}, "trend_line": 21.71264, "activity_lines": {"activity_5": 21.43298, "activity_10": 21.692116, "activity_20": 22.118407, "activity_30": 22.034121}, "trend_signal": 0, "fair_value": 19.400821, "relative_strength": -3.703732, "rate_of_change": 0.03218977102416013, "market_dynamics": -0.888672, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.245201, "high": 22.159633, "low": 21.243519, "close": 21.8915, "volume": 106838}, "trend_line": 21.75947, "activity_lines": {"activity_5": 21.479753, "activity_10": 21.701918, "activity_20": 22.074693, "activity_30": 22.04566}, "trend_signal": 0, "fair_value": 19.410235, "relative_strength": -4.141616, "rate_of_change": 0.21568082002004327, "market_dynamics": -0.90842, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.95347, "high": 22.219125, "low": 21.63665, "close": 21.772, "volume": 21225}, "trend_line": 21.79854, "activity_lines": {"activity_5": 21.55338, "activity_10": 21.708178, "activity_20": 22.020046, "activity_30": 22.046469}, "trend_signal": 0, "fair_value": 19.417744, "relative_strength": -6.004051, "rate_of_change": 0.17955400568119917, "market_dynamics": -1.003409, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.758788, "high": 21.92698, "low": 20.77619, "close": 21.0152, "volume": 63204}, "trend_line": 21.827487, "activity_lines": {"activity_5": 21.393033, "activity_10": 21.570262, "activity_20": 21.90077, "activity_30": 21.995931}, "trend_signal": 0, "fair_value": 19.419401, "relative_strength": -9.504562, "rate_of_change": 0.13279329716578395, "market_dynamics": -1.041542, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.121376, "high": 21.121376, "low": 20.404347, "close": 20.6168, "volume": 98627}, "trend_line": 21.85216, "activity_lines": {"activity_5": 21.15954, "activity_10": 21.366142, "activity_20": 21.753027, "activity_30": 21.917822}, "trend_signal": 0, "fair_value": 19.420619, "relative_strength": -7.391446, "rate_of_change": 0.11303637473246436, "market_dynamics": -1.224177, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.599074, "high": 20.86464, "low": 19.74041, "close": 20.7053, "volume": 110165}, "trend_line": 21.87862, "activity_lines": {"activity_5": 20.964987, "activity_10": 21.199518, "activity_20": 21.619399, "activity_30": 21.843831}, "trend_signal": 0, "fair_value": 19.421942, "relative_strength": -10.470033, "rate_of_change": 0.121086428069354, "market_dynamics": -1.357439, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.722992, "high": 20.722992, "low": 20.244973, "close": 20.5548, "volume": 58447}, "trend_line": 21.89077, "activity_lines": {"activity_5": 20.749867, "activity_10": 21.032087, "activity_20": 21.478779, "activity_30": 21.758423}, "trend_signal": 0, "fair_value": 19.42385, "relative_strength": -12.179321, "rate_of_change": 0.055533667114280184, "market_dynamics": -1.36283, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.749608, "high": 21.23648, "low": 20.647807, "close": 20.9178, "volume": 40633}, "trend_line": 21.913277, "activity_lines": {"activity_5": 20.74486, "activity_10": 20.973147, "activity_20": 21.38199, "activity_30": 21.695651}, "trend_signal": 0, "fair_value": 19.42094, "relative_strength": -10.932208, "rate_of_change": 0.10281502203897325, "market_dynamics": -1.275378, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.926635, "high": 20.926635, "low": 20.430911, "close": 20.785, "volume": 64832}, "trend_line": 21.9148, "activity_lines": {"activity_5": 20.752533, "activity_10": 20.910582, "activity_20": 21.282741, "activity_30": 21.622859}, "trend_signal": 0, "fair_value": 19.412379, "relative_strength": -11.647371, "rate_of_change": 0.0069501243469830215, "market_dynamics": -1.196053, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.926596, "high": 21.02397, "low": 20.483986, "close": 20.9443, "volume": 48737}, "trend_line": 21.9196, "activity_lines": {"activity_5": 20.828653, "activity_10": 20.897435, "activity_20": 21.214008, "activity_30": 21.560246}, "trend_signal": 0, "fair_value": 19.402099, "relative_strength": -11.848765, "rate_of_change": 0.021903006187596837, "market_dynamics": -1.137937, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.935529, "high": 21.2188, "low": 20.607996, "close": 21.2188, "volume": 80190}, "trend_line": 21.91438, "activity_lines": {"activity_5": 20.97444, "activity_10": 20.930816, "activity_20": 21.18322, "activity_30": 21.515033}, "trend_signal": 0, "fair_value": 19.39592, "relative_strength": -11.276389, "rate_of_change": -0.02381430318070486, "market_dynamics": -1.019142, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.236428, "high": 21.329376, "low": 20.445306, "close": 20.723, "volume": 40829}, "trend_line": 21.8723, "activity_lines": {"activity_5": 20.920727, "activity_10": 20.872789, "activity_20": 21.114947, "activity_30": 21.43817}, "trend_signal": 0, "fair_value": 19.386237, "relative_strength": -12.286528, "rate_of_change": -0.19202003433362985, "market_dynamics": -1.030899, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.590277, "high": 20.634538, "low": 20.081894, "close": 20.1636, "volume": 134668}, "trend_line": 21.76655, "activity_lines": {"activity_5": 20.669333, "activity_10": 20.734298, "activity_20": 21.003725, "activity_30": 21.327931}, "trend_signal": 0, "fair_value": 19.376944, "relative_strength": -13.232189, "rate_of_change": -0.4834882476922887, "market_dynamics": -0.969169, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.324686, "high": 20.785001, "low": 20.223151, "close": 20.4796, "volume": 121425}, "trend_line": 21.68237, "activity_lines": {"activity_5": 20.573553, "activity_10": 20.682505, "activity_20": 20.928534, "activity_30": 21.244902}, "trend_signal": 0, "fair_value": 19.372233, "relative_strength": -15.656459, "rate_of_change": -0.38674020457996294, "market_dynamics": -0.776607, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.448649, "high": 20.652781, "low": 19.740471, "close": 20.2539, "volume": 112809}, "trend_line": 21.630463, "activity_lines": {"activity_5": 20.4229, "activity_10": 20.599415, "activity_20": 20.836031, "activity_30": 21.152743}, "trend_signal": 0, "fair_value": 19.371933, "relative_strength": -14.628515, "rate_of_change": -0.23939726146173101, "market_dynamics": -0.739499, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.298076, "high": 21.183296, "low": 20.298076, "close": 20.9812, "volume": 124413}, "trend_line": 21.588277, "activity_lines": {"activity_5": 20.560707, "activity_10": 20.655158, "activity_20": 20.82013, "activity_30": 21.110855}, "trend_signal": 0, "fair_value": 19.37856, "relative_strength": -12.817255, "rate_of_change": -0.19503049934713554, "market_dynamics": -0.41939, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.227618, "high": 21.378105, "low": 20.979756, "close": 21.1568, "volume": 62072}, "trend_line": 21.54352, "activity_lines": {"activity_5": 20.772887, "activity_10": 20.737813, "activity_20": 20.826593, "activity_30": 21.083018}, "trend_signal": 0, "fair_value": 19.375703, "relative_strength": -12.888342, "rate_of_change": -0.20732085288696547, "market_dynamics": -0.175846, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.962072, "high": 21.519674, "low": 20.900106, "close": 21.2719, "volume": 145097}, "trend_line": 21.48401, "activity_lines": {"activity_5": 20.994513, "activity_10": 20.830449, "activity_20": 20.85228, "activity_30": 21.065494}, "trend_signal": 0, "fair_value": 19.376913, "relative_strength": -12.954268, "rate_of_change": -0.2762315536179766, "market_dynamics": 0.185671, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.378043, "high": 21.705575, "low": 21.227556, "close": 21.4046, "volume": 92896}, "trend_line": 21.39726, "activity_lines": {"activity_5": 21.186487, "activity_10": 20.940775, "activity_20": 20.894293, "activity_30": 21.060371}, "trend_signal": 0, "fair_value": 19.380521, "relative_strength": -11.663426, "rate_of_change": -0.4037886781843897, "market_dynamics": 0.573839, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.493203, "high": 21.590578, "low": 20.572572, "close": 20.7536, "volume": 110635}, "trend_line": 21.308277, "activity_lines": {"activity_5": 21.099793, "activity_10": 20.921471, "activity_20": 20.876713, "activity_30": 21.018844}, "trend_signal": 0, "fair_value": 19.380951, "relative_strength": -12.483319, "rate_of_change": -0.41586165705328126, "market_dynamics": 0.644359, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.776113, "high": 21.099749, "low": 20.607921, "close": 20.9266, "volume": 35793}, "trend_line": 21.230407, "activity_lines": {"activity_5": 21.037453, "activity_10": 20.937089, "activity_20": 20.875632, "activity_30": 20.99422}, "trend_signal": 0, "fair_value": 19.383848, "relative_strength": -12.000487, "rate_of_change": -0.36544484568133206, "market_dynamics": 0.670816, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.954296, "high": 21.675264, "low": 20.806405, "close": 21.6504, "volume": 104187}, "trend_line": 21.18903, "activity_lines": {"activity_5": 21.22002, "activity_10": 21.08962, "activity_20": 20.944545, "activity_30": 21.021316}, "trend_signal": 0, "fair_value": 19.391783, "relative_strength": -8.064909, "rate_of_change": -0.19489499188593354, "market_dynamics": 0.668655, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.739898, "high": 22.086516, "low": 21.48109, "close": 21.8046, "volume": 106529}, "trend_line": 21.202173, "activity_lines": {"activity_5": 21.42108, "activity_10": 21.253325, "activity_20": 21.029292, "activity_30": 21.06103}, "trend_signal": 0, "fair_value": 19.394031, "relative_strength": -5.264917, "rate_of_change": 0.06202737926181359, "market_dynamics": 0.745745, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.721408, "high": 22.349942, "low": 21.619733, "close": 21.934, "volume": 119439}, "trend_line": 21.221373, "activity_lines": {"activity_5": 21.62976, "activity_10": 21.410722, "activity_20": 21.126207, "activity_30": 21.108245}, "trend_signal": 0, "fair_value": 19.390935, "relative_strength": -7.144141, "rate_of_change": 0.09055675566839984, "market_dynamics": 0.956969, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.860099, "high": 22.807524, "low": 21.610533, "close": 22.7382, "volume": 492636}, "trend_line": 21.252843, "activity_lines": {"activity_5": 22.071213, "activity_10": 21.687893, "activity_20": 21.295338, "activity_30": 21.206105}, "trend_signal": 0, "fair_value": 19.391908, "relative_strength": -5.135195, "rate_of_change": 0.14829389220008893, "market_dynamics": 1.352109, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.943297, "high": 24.374252, "low": 21.795406, "close": 23.6995, "volume": 869122}, "trend_line": 21.303963, "activity_lines": {"activity_5": 22.700793, "activity_10": 22.094676, "activity_20": 21.545919, "activity_30": 21.363954}, "trend_signal": 1, "fair_value": 19.400354, "relative_strength": -0.021704, "rate_of_change": 0.24053252546024523, "market_dynamics": 1.551313, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.505418, "high": 24.485196, "low": 23.339041, "close": 24.2079, "volume": 241910}, "trend_line": 21.347833, "activity_lines": {"activity_5": 23.31498, "activity_10": 22.544473, "activity_20": 21.83066, "activity_30": 21.551304}, "trend_signal": 1, "fair_value": 19.414401, "relative_strength": 2.295096, "rate_of_change": 0.20592412782542785, "market_dynamics": 1.665554, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.170858, "high": 24.725355, "low": 24.106156, "close": 24.5868, "volume": 270408}, "trend_line": 21.432513, "activity_lines": {"activity_5": 23.884967, "activity_10": 23.007685, "activity_20": 22.134092, "activity_30": 21.76027}, "trend_signal": 1, "fair_value": 19.429658, "relative_strength": 2.376827, "rate_of_change": 0.39666789598737606, "market_dynamics": 1.762625, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.873416, "high": 26.222921, "low": 24.855946, "close": 25.6406, "volume": 472973}, "trend_line": 21.556867, "activity_lines": {"activity_5": 24.62074, "activity_10": 23.602227, "activity_20": 22.520415, "activity_30": 22.031759}, "trend_signal": 1, "fair_value": 19.448299, "relative_strength": 8.370797, "rate_of_change": 0.580211942481968, "market_dynamics": 1.779026, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.76075, "high": 26.038046, "low": 24.984323, "close": 25.1507, "volume": 501058}, "trend_line": 21.703277, "activity_lines": {"activity_5": 24.946107, "activity_10": 24.030678, "activity_20": 22.836958, "activity_30": 22.26362}, "trend_signal": 1, "fair_value": 19.45682, "relative_strength": 7.207753, "rate_of_change": 0.6791803280133402, "market_dynamics": 1.772916, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.206159, "high": 25.372536, "low": 23.801195, "close": 25.1507, "volume": 722347}, "trend_line": 21.836657, "activity_lines": {"activity_5": 25.11064, "activity_10": 24.379182, "activity_20": 23.133471, "activity_30": 22.486034}, "trend_signal": 1, "fair_value": 19.46524, "relative_strength": 10.46576, "rate_of_change": 0.614561570586778, "market_dynamics": 1.836576, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.817948, "high": 25.649834, "low": 24.309573, "close": 25.4927, "volume": 306929}, "trend_line": 21.956697, "activity_lines": {"activity_5": 25.292427, "activity_10": 24.713065, "activity_20": 23.443832, "activity_30": 22.721908}, "trend_signal": 1, "fair_value": 19.47497, "relative_strength": 14.347826, "rate_of_change": 0.5497178437157276, "market_dynamics": 1.803223, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.64976, "high": 26.111918, "low": 24.780903, "close": 25.1229, "volume": 861715}, "trend_line": 22.068393, "activity_lines": {"activity_5": 25.265293, "activity_10": 24.909853, "activity_20": 23.696261, "activity_30": 22.926179}, "trend_signal": 1, "fair_value": 19.474769, "relative_strength": 11.954897, "rate_of_change": 0.508710394828521, "market_dynamics": 1.735351, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.076732, "high": 25.737619, "low": 24.95657, "close": 24.9843, "volume": 389538}, "trend_line": 22.200697, "activity_lines": {"activity_5": 25.15622, "activity_10": 25.021107, "activity_20": 23.911874, "activity_30": 23.114302}, "trend_signal": 1, "fair_value": 19.471965, "relative_strength": 12.873504, "rate_of_change": 0.5995180528097416, "market_dynamics": 1.567378, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.058193, "high": 26.27829, "low": 23.440641, "close": 24.3742, "volume": 991624}, "trend_line": 22.325943, "activity_lines": {"activity_5": 24.887533, "activity_10": 24.965975, "activity_20": 24.047932, "activity_30": 23.254528}, "trend_signal": 1, "fair_value": 19.465906, "relative_strength": 20.941674, "rate_of_change": 0.5641534587855376, "market_dynamics": 1.331437, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.949052, "high": 24.809129, "low": 22.391578, "close": 23.681, "volume": 1236633}, "trend_line": 22.425133, "activity_lines": {"activity_5": 24.439547, "activity_10": 24.75506, "activity_20": 24.09835, "activity_30": 23.341951}, "trend_signal": 1, "fair_value": 19.45531, "relative_strength": 11.262239, "rate_of_change": 0.4442813456972461, "market_dynamics": 1.021773, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.050764, "high": 25.054943, "low": 23.820608, "close": 24.6793, "volume": 281461}, "trend_line": 22.562617, "activity_lines": {"activity_5": 24.422307, "activity_10": 24.725991, "activity_20": 24.230988, "activity_30": 23.487381}, "trend_signal": 1, "fair_value": 19.454813, "relative_strength": 17.482348, "rate_of_change": 0.6130799759359314, "market_dynamics": 0.570905, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.891828, "high": 25.498919, "low": 24.494372, "close": 25.3355, "volume": 312821}, "trend_line": 22.709873, "activity_lines": {"activity_5": 24.678027, "activity_10": 24.80766, "activity_20": 24.409348, "activity_30": 23.666277}, "trend_signal": 1, "fair_value": 19.465924, "relative_strength": 15.205485, "rate_of_change": 0.6526547873413898, "market_dynamics": 0.248796, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.557359, "high": 25.751466, "low": 25.012012, "close": 25.5019, "volume": 307197}, "trend_line": 22.867103, "activity_lines": {"activity_5": 24.97504, "activity_10": 24.905971, "activity_20": 24.584204, "activity_30": 23.846408}, "trend_signal": 1, "fair_value": 19.483629, "relative_strength": 12.640465, "rate_of_change": 0.6923420487644225, "market_dynamics": -0.035787, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.566617, "high": 26.589374, "low": 25.317051, "close": 26.3338, "volume": 813777}, "trend_line": 23.046753, "activity_lines": {"activity_5": 25.514847, "activity_10": 25.158058, "activity_20": 24.818779, "activity_30": 24.070065}, "trend_signal": 1, "fair_value": 19.512709, "relative_strength": 16.710768, "rate_of_change": 0.785626408382377, "market_dynamics": -0.015053, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.73125, "high": 27.387515, "low": 26.25153, "close": 26.9346, "volume": 831551}, "trend_line": 23.23728, "activity_lines": {"activity_5": 26.12428, "activity_10": 25.497871, "activity_20": 25.084, "activity_30": 24.320894}, "trend_signal": 1, "fair_value": 19.546343, "relative_strength": 13.406877, "rate_of_change": 0.8266977999026565, "market_dynamics": 0.173254, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.555585, "high": 27.304004, "low": 26.555585, "close": 27.0085, "volume": 495626}, "trend_line": 23.446797, "activity_lines": {"activity_5": 26.54144, "activity_10": 25.818685, "activity_20": 25.327649, "activity_30": 24.564199}, "trend_signal": 1, "fair_value": 19.570988, "relative_strength": 16.578265, "rate_of_change": 0.9016416723472013, "market_dynamics": 0.263547, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.11947, "high": 27.415252, "low": 26.629582, "close": 26.7405, "volume": 178435}, "trend_line": 23.666027, "activity_lines": {"activity_5": 26.713987, "activity_10": 26.063213, "activity_20": 25.52026, "activity_30": 24.776696}, "trend_signal": 1, "fair_value": 19.582159, "relative_strength": 13.370232, "rate_of_change": 0.9350104408717301, "market_dynamics": 0.276966, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.592636, "high": 27.677046, "low": 26.57415, "close": 27.5909, "volume": 389005}, "trend_line": 23.90307, "activity_lines": {"activity_5": 27.076333, "activity_10": 26.432947, "activity_20": 25.770357, "activity_30": 25.029913}, "trend_signal": 1, "fair_value": 19.611334, "relative_strength": 14.926297, "rate_of_change": 1.0016172127243828, "market_dynamics": 0.306806, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.359777, "high": 27.526154, "low": 26.860646, "close": 27.1934, "volume": 251730}, "trend_line": 24.134387, "activity_lines": {"activity_5": 27.166913, "activity_10": 26.683016, "activity_20": 25.95566, "activity_30": 25.242193}, "trend_signal": 1, "fair_value": 19.6448, "relative_strength": 13.371683, "rate_of_change": 0.967729249841132, "market_dynamics": 0.237103, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.609386, "high": 27.609386, "low": 26.939348, "close": 27.1842, "volume": 300616}, "trend_line": 24.341153, "activity_lines": {"activity_5": 27.19712, "activity_10": 26.880155, "activity_20": 26.11887, "activity_30": 25.438955}, "trend_signal": 1, "fair_value": 19.693946, "relative_strength": 13.189844, "rate_of_change": 0.8567277884455828, "market_dynamics": 0.237287, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.84236, "high": 28.944255, "low": 26.995575, "close": 27.3761, "volume": 150440}, "trend_line": 24.548463, "activity_lines": {"activity_5": 27.274653, "activity_10": 27.048489, "activity_20": 26.283764, "activity_30": 25.634758}, "trend_signal": 1, "fair_value": 19.747186, "relative_strength": 9.956527, "rate_of_change": 0.8516852098173131, "market_dynamics": 0.382307, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.223883, "high": 29.003284, "low": 27.138244, "close": 28.4609, "volume": 111380}, "trend_line": 24.788097, "activity_lines": {"activity_5": 27.68928, "activity_10": 27.365027, "activity_20": 26.536885, "activity_30": 25.887173}, "trend_signal": 1, "fair_value": 19.812833, "relative_strength": 12.137969, "rate_of_change": 0.976167021128772, "market_dynamics": 0.555606, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.869997, "high": 28.869997, "low": 27.594921, "close": 27.7662, "volume": 174289}, "trend_line": 25.00015, "activity_lines": {"activity_5": 27.757647, "activity_10": 27.498431, "activity_20": 26.705396, "activity_30": 26.079309}, "trend_signal": 1, "fair_value": 19.880242, "relative_strength": 9.539694, "rate_of_change": 0.8554630071037761, "market_dynamics": 0.766955, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.080256, "high": 28.831981, "low": 27.433201, "close": 28.537, "volume": 409568}, "trend_line": 25.259597, "activity_lines": {"activity_5": 28.07126, "activity_10": 27.730811, "activity_20": 26.937194, "activity_30": 26.307493}, "trend_signal": 1, "fair_value": 19.951433, "relative_strength": 11.615936, "rate_of_change": 1.0377817733093522, "market_dynamics": 1.117587, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.746277, "high": 28.78786, "low": 27.480718, "close": 27.5498, "volume": 300068}, "trend_line": 25.48037, "activity_lines": {"activity_5": 27.966233, "activity_10": 27.743642, "activity_20": 27.058849, "activity_30": 26.455248}, "trend_signal": 1, "fair_value": 20.010051, "relative_strength": 6.019504, "rate_of_change": 0.8740163194210946, "market_dynamics": 1.137471, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.594928, "high": 28.20392, "low": 26.55774, "close": 27.8233, "volume": 693007}, "trend_line": 25.686133, "activity_lines": {"activity_5": 27.928, "activity_10": 27.795015, "activity_20": 27.195126, "activity_30": 26.606405}, "trend_signal": 1, "fair_value": 20.072006, "relative_strength": 9.446488, "rate_of_change": 0.8075353693843575, "market_dynamics": 0.984334, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.26105, "high": 29.432408, "low": 28.137348, "close": 29.2126, "volume": 1241437}, "trend_line": 25.933067, "activity_lines": {"activity_5": 28.323053, "activity_10": 28.084173, "activity_20": 27.45262, "activity_30": 26.833918}, "trend_signal": 1, "fair_value": 20.134524, "relative_strength": 11.825003, "rate_of_change": 0.9613514031092167, "market_dynamics": 1.04979, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.250654, "high": 29.845373, "low": 28.938926, "close": 29.8311, "volume": 244032}, "trend_line": 26.196303, "activity_lines": {"activity_5": 28.87416, "activity_10": 28.440838, "activity_20": 27.749544, "activity_30": 27.085405}, "trend_signal": 1, "fair_value": 20.208237, "relative_strength": 12.744327, "rate_of_change": 1.015059267768055, "market_dynamics": 0.908425, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.888202, "high": 30.449617, "low": 29.585419, "close": 30.3164, "volume": 614611}, "trend_line": 26.44891, "activity_lines": {"activity_5": 29.449373, "activity_10": 28.845009, "activity_20": 28.069607, "activity_30": 27.351217}, "trend_signal": 1, "fair_value": 20.286373, "relative_strength": 13.832962, "rate_of_change": 0.9642849221892156, "market_dynamics": 1.133441, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.421084, "high": 30.4306, "low": 29.888216, "close": 30.4306, "volume": 180228}, "trend_line": 26.67328, "activity_lines": {"activity_5": 29.944027, "activity_10": 29.213162, "activity_20": 28.37225, "activity_30": 27.6081}, "trend_signal": 1, "fair_value": 20.371637, "relative_strength": 13.807743, "rate_of_change": 0.8483147320626704, "market_dynamics": 1.281888, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.325884, "high": 31.077608, "low": 29.983326, "close": 31.011, "volume": 192568}, "trend_line": 26.90005, "activity_lines": {"activity_5": 30.440093, "activity_10": 29.627816, "activity_20": 28.698028, "activity_30": 27.887953}, "trend_signal": 1, "fair_value": 20.459483, "relative_strength": 15.090208, "rate_of_change": 0.8501766561892723, "market_dynamics": 1.27077, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.030062, "high": 31.569781, "low": 30.730324, "close": 30.992, "volume": 337394}, "trend_line": 27.113557, "activity_lines": {"activity_5": 30.717313, "activity_10": 29.972927, "activity_20": 28.991845, "activity_30": 28.15195}, "trend_signal": 1, "fair_value": 20.55132, "relative_strength": 12.72778, "rate_of_change": 0.793704844414787, "market_dynamics": 1.319746, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.353593, "high": 31.534293, "low": 30.735085, "close": 31.2965, "volume": 133586}, "trend_line": 27.302087, "activity_lines": {"activity_5": 30.977407, "activity_10": 30.327382, "activity_20": 29.287727, "activity_30": 28.421817}, "trend_signal": 1, "fair_value": 20.649769, "relative_strength": 11.905153, "rate_of_change": 0.6953348098148837, "market_dynamics": 1.297996, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.534324, "high": 32.086222, "low": 31.391592, "close": 31.4582, "volume": 133522}, "trend_line": 27.512337, "activity_lines": {"activity_5": 31.193707, "activity_10": 30.647049, "activity_20": 29.571416, "activity_30": 28.689954}, "trend_signal": 1, "fair_value": 20.75431, "relative_strength": 12.265594, "rate_of_change": 0.7700876493434311, "market_dynamics": 1.3481, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.458203, "high": 31.577146, "low": 30.944366, "close": 31.2108, "volume": 200958}, "trend_line": 27.71434, "activity_lines": {"activity_5": 31.25142, "activity_10": 30.868622, "activity_20": 29.80714, "activity_30": 28.928564}, "trend_signal": 1, "fair_value": 20.851664, "relative_strength": 9.658442, "rate_of_change": 0.7342269760653239, "market_dynamics": 1.30597, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.353607, "high": 31.669617, "low": 30.754129, "close": 30.8588, "volume": 292196}, "trend_line": 27.89321, "activity_lines": {"activity_5": 31.139787, "activity_10": 30.959631, "activity_20": 29.988979, "activity_30": 29.131433}, "trend_signal": 1, "fair_value": 20.952611, "relative_strength": 10.575711, "rate_of_change": 0.6454059522976188, "market_dynamics": 1.075361, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.344052, "high": 32.419208, "low": 31.115775, "close": 32.1719, "volume": 161605}, "trend_line": 28.128177, "activity_lines": {"activity_5": 31.476, "activity_10": 31.234195, "activity_20": 30.277539, "activity_30": 29.407477}, "trend_signal": 1, "fair_value": 21.063859, "relative_strength": 12.715291, "rate_of_change": 0.8423806367212704, "market_dynamics": 1.032405, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.352707, "high": 33.009276, "low": 31.159463, "close": 32.7476, "volume": 356428}, "trend_line": 28.386953, "activity_lines": {"activity_5": 31.925453, "activity_10": 31.559625, "activity_20": 30.595064, "activity_30": 29.705505}, "trend_signal": 1, "fair_value": 21.176963, "relative_strength": 11.945735, "rate_of_change": 0.9199885225409291, "market_dynamics": 1.064653, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.933132, "high": 33.627763, "low": 32.780884, "close": 33.466, "volume": 138406}, "trend_line": 28.690013, "activity_lines": {"activity_5": 32.517633, "activity_10": 31.962647, "activity_20": 30.956453, "activity_30": 30.033185}, "trend_signal": 1, "fair_value": 21.296656, "relative_strength": 12.924672, "rate_of_change": 1.0676031344399737, "market_dynamics": 1.143294, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.67532, "high": 35.3215, "low": 33.104391, "close": 35.3215, "volume": 268009}, "trend_line": 29.07803, "activity_lines": {"activity_5": 33.59446, "activity_10": 32.645767, "activity_20": 31.464686, "activity_30": 30.461023}, "trend_signal": 1, "fair_value": 21.422046, "relative_strength": 20.198497, "rate_of_change": 1.352446232770957, "market_dynamics": 1.44501, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.664092, "high": 36.38727, "low": 34.303376, "close": 35.0551, "volume": 431159}, "trend_line": 29.42389, "activity_lines": {"activity_5": 34.30844, "activity_10": 33.191525, "activity_20": 31.908799, "activity_30": 30.84664}, "trend_signal": 1, "fair_value": 21.547465, "relative_strength": 18.229903, "rate_of_change": 1.1894203286811447, "market_dynamics": 1.611053, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.464233, "high": 35.697268, "low": 33.770476, "close": 33.8466, "volume": 836447}, "trend_line": 29.707593, "activity_lines": {"activity_5": 34.339833, "activity_10": 33.444027, "activity_20": 32.20125, "activity_30": 31.131976}, "trend_signal": 1, "fair_value": 21.662112, "relative_strength": 15.597581, "rate_of_change": 0.9641927019167049, "market_dynamics": 1.60159, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.770554, "high": 35.54044, "low": 33.770554, "close": 35.4548, "volume": 273129}, "trend_line": 30.039357, "activity_lines": {"activity_5": 34.795647, "activity_10": 33.937027, "activity_20": 32.621217, "activity_30": 31.502764}, "trend_signal": 1, "fair_value": 21.787415, "relative_strength": 15.953494, "rate_of_change": 1.1167649967467905, "market_dynamics": 1.539642, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.207323, "high": 36.139841, "low": 35.040135, "close": 35.2549, "volume": 405603}, "trend_line": 30.336727, "activity_lines": {"activity_5": 35.004347, "activity_10": 34.318076, "activity_20": 32.985533, "activity_30": 31.839251}, "trend_signal": 1, "fair_value": 21.913518, "relative_strength": 14.128421, "rate_of_change": 0.9899346380816367, "market_dynamics": 1.462382, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.283431, "high": 36.035155, "low": 35.178761, "close": 35.94, "volume": 169884}, "trend_line": 30.636907, "activity_lines": {"activity_5": 35.322153, "activity_10": 34.754658, "activity_20": 33.383107, "activity_30": 32.200752}, "trend_signal": 1, "fair_value": 22.045401, "relative_strength": 16.180679, "rate_of_change": 0.9894936919200314, "market_dynamics": 1.263464, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.044735, "high": 36.177952, "low": 34.427194, "close": 35.1027, "volume": 277605}, "trend_line": 30.906713, "activity_lines": {"activity_5": 35.319627, "activity_10": 34.953018, "activity_20": 33.660984, "activity_30": 32.488868}, "trend_signal": 1, "fair_value": 22.167851, "relative_strength": 12.573182, "rate_of_change": 0.8806567843157245, "market_dynamics": 1.10869, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.38817, "high": 36.767919, "low": 35.159798, "close": 36.511, "volume": 328044}, "trend_line": 31.232397, "activity_lines": {"activity_5": 35.78336, "activity_10": 35.330271, "activity_20": 34.038322, "activity_30": 32.850435}, "trend_signal": 1, "fair_value": 22.29862, "relative_strength": 14.608223, "rate_of_change": 1.0537645980017318, "market_dynamics": 1.081125, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.21, "high": 38.49, "low": 35.28, "close": 35.32, "volume": 517623}, "trend_line": 31.490033, "activity_lines": {"activity_5": 35.672467, "activity_10": 35.412085, "activity_20": 34.267477, "activity_30": 33.114151}, "trend_signal": 1, "fair_value": 22.417433, "relative_strength": 11.346449, "rate_of_change": 0.8248998627931168, "market_dynamics": 0.920724, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.48, "high": 38.2499, "low": 35.48, "close": 37.95, "volume": 1287442}, "trend_line": 31.848587, "activity_lines": {"activity_5": 36.447227, "activity_10": 35.925311, "activity_20": 34.72097, "activity_30": 33.530923}, "trend_signal": 1, "fair_value": 22.547692, "relative_strength": 16.950991, "rate_of_change": 1.1386269426900824, "market_dynamics": 1.026567, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.21, "high": 40.24, "low": 38.21, "close": 40.24, "volume": 695564}, "trend_line": 32.28378, "activity_lines": {"activity_5": 37.805647, "activity_10": 36.773373, "activity_20": 35.356208, "activity_30": 34.072305}, "trend_signal": 1, "fair_value": 22.690594, "relative_strength": 23.372257, "rate_of_change": 1.3664436667158946, "market_dynamics": 1.168251, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.57, "high": 42.9699, "low": 40.57, "close": 42.91, "volume": 497546}, "trend_line": 32.801577, "activity_lines": {"activity_5": 39.7674, "activity_10": 38.017462, "activity_20": 36.19902, "activity_30": 34.757867}, "trend_signal": 1, "fair_value": 22.853636, "relative_strength": 30.720306, "rate_of_change": 1.6038921092883227, "market_dynamics": 1.219142, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 43.7399, "low": 41.85, "close": 41.96, "volume": 806034}, "trend_line": 33.251547, "activity_lines": {"activity_5": 40.892, "activity_10": 38.946007, "activity_20": 36.894695, "activity_30": 35.348733}, "trend_signal": 1, "fair_value": 23.015222, "relative_strength": 26.259801, "rate_of_change": 1.3717938012553494, "market_dynamics": 1.413793, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.33, "high": 42.73, "low": 39.73, "close": 41.08, "volume": 599986}, "trend_line": 33.69534, "activity_lines": {"activity_5": 41.36, "activity_10": 39.567036, "activity_20": 37.454331, "activity_30": 35.853795}, "trend_signal": 1, "fair_value": 23.174732, "relative_strength": 22.932165, "rate_of_change": 1.3346536929544943, "market_dynamics": 1.320284, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.09, "high": 41.9981, "low": 40.13, "close": 41.12, "volume": 453624}, "trend_line": 34.114773, "activity_lines": {"activity_5": 41.457333, "activity_10": 40.093062, "activity_20": 37.971189, "activity_30": 36.332805}, "trend_signal": 1, "fair_value": 23.33966, "relative_strength": 23.693375, "rate_of_change": 1.2447804355142222, "market_dynamics": 1.155609, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 41.67, "low": 40.5, "close": 41.55, "volume": 598241}, "trend_line": 34.581447, "activity_lines": {"activity_5": 41.486667, "activity_10": 40.590631, "activity_20": 38.48299, "activity_30": 36.812497}, "trend_signal": 1, "fair_value": 23.50804, "relative_strength": 22.770078, "rate_of_change": 1.3679528220809138, "market_dynamics": 1.057581, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.64, "high": 42.62, "low": 38.8263, "close": 38.92, "volume": 668439}, "trend_line": 34.951337, "activity_lines": {"activity_5": 40.552, "activity_10": 40.508018, "activity_20": 38.695081, "activity_30": 37.092404}, "trend_signal": 1, "fair_value": 23.655916, "relative_strength": 14.9493, "rate_of_change": 1.0696197877434255, "market_dynamics": 0.723712, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.19, "high": 38.55, "low": 34.89, "close": 36.6, "volume": 1022839}, "trend_line": 35.197583, "activity_lines": {"activity_5": 39.11, "activity_10": 39.934182, "activity_20": 38.647833, "activity_30": 37.198769}, "trend_signal": 1, "fair_value": 23.791315, "relative_strength": 9.846526, "rate_of_change": 0.7045395716907747, "market_dynamics": 0.335164, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.71, "high": 39.195, "low": 36.6801, "close": 37.41, "volume": 1209070}, "trend_line": 35.450213, "activity_lines": {"activity_5": 38.295333, "activity_10": 39.506, "activity_20": 38.656641, "activity_30": 37.341506}, "trend_signal": 1, "fair_value": 23.938726, "relative_strength": 13.518486, "rate_of_change": 0.717748147649787, "market_dynamics": 0.024255, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.96, "high": 38.47, "low": 36.79, "close": 37.27, "volume": 914524}, "trend_line": 35.682, "activity_lines": {"activity_5": 37.678667, "activity_10": 39.014364, "activity_20": 38.629915, "activity_30": 37.458911}, "trend_signal": 1, "fair_value": 24.085135, "relative_strength": 14.618853, "rate_of_change": 0.6538381024678306, "market_dynamics": -0.403708, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.84, "high": 38.95, "low": 37.49, "close": 38.15, "volume": 1060176}, "trend_line": 35.939313, "activity_lines": {"activity_5": 37.612, "activity_10": 38.695091, "activity_20": 38.668883, "activity_30": 37.618137}, "trend_signal": 1, "fair_value": 24.229195, "relative_strength": 19.332182, "rate_of_change": 0.7211282999831745, "market_dynamics": -0.562671, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.45, "high": 40.03, "low": 38.075, "close": 39.93, "volume": 892282}, "trend_line": 36.236613, "activity_lines": {"activity_5": 38.365333, "activity_10": 38.737455, "activity_20": 38.863907, "activity_30": 37.875601}, "trend_signal": 1, "fair_value": 24.381932, "relative_strength": 20.205259, "rate_of_change": 0.8272278326522265, "market_dynamics": -0.57446, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.63, "high": 41.37, "low": 39.48, "close": 41.05, "volume": 642295}, "trend_line": 36.57188, "activity_lines": {"activity_5": 39.424667, "activity_10": 39.037636, "activity_20": 39.142383, "activity_30": 38.186142}, "trend_signal": 1, "fair_value": 24.534717, "relative_strength": 18.578868, "rate_of_change": 0.9252161618968135, "market_dynamics": -0.543792, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.64, "high": 42.2999, "low": 40.38, "close": 41.01, "volume": 603702}, "trend_line": 36.895663, "activity_lines": {"activity_5": 40.174, "activity_10": 39.347091, "activity_20": 39.382748, "activity_30": 38.472472}, "trend_signal": 1, "fair_value": 24.68964, "relative_strength": 12.9052, "rate_of_change": 0.8853332122931575, "market_dynamics": -0.492237, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.84, "high": 41.5602, "low": 40.5, "close": 40.65, "volume": 335172}, "trend_line": 37.202057, "activity_lines": {"activity_5": 40.563333, "activity_10": 39.592364, "activity_20": 39.562373, "activity_30": 38.714687}, "trend_signal": 1, "fair_value": 24.847982, "relative_strength": 10.884878, "rate_of_change": 0.8304336474452417, "market_dynamics": -0.575381, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.66, "high": 40.84, "low": 37.85, "close": 38.23, "volume": 789754}, "trend_line": 37.43603, "activity_lines": {"activity_5": 39.920667, "activity_10": 39.406182, "activity_20": 39.485832, "activity_30": 38.781006}, "trend_signal": 1, "fair_value": 24.989804, "relative_strength": 3.021814, "rate_of_change": 0.6289249005774031, "market_dynamics": -0.685885, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.5, "low": 37.285, "close": 37.31, "volume": 520697}, "trend_line": 37.65107, "activity_lines": {"activity_5": 38.966, "activity_10": 39.113091, "activity_20": 39.310767, "activity_30": 38.772875}, "trend_signal": 1, "fair_value": 25.12664, "relative_strength": -1.89448, "rate_of_change": 0.5744198837323156, "market_dynamics": -0.918995, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.14, "high": 37.4, "low": 35.7901, "close": 36.04, "volume": 563344}, "trend_line": 37.780007, "activity_lines": {"activity_5": 37.762667, "activity_10": 38.618364, "activity_20": 39.004238, "activity_30": 38.668935}, "trend_signal": 0, "fair_value": 25.25616, "relative_strength": -5.535096, "rate_of_change": 0.3424524190149192, "market_dynamics": -1.132295, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.3, "high": 37.4299, "low": 35.87, "close": 37.29, "volume": 666944}, "trend_line": 37.93142, "activity_lines": {"activity_5": 37.31, "activity_10": 38.361091, "activity_20": 38.819, "activity_30": 38.637322}, "trend_signal": 0, "fair_value": 25.394421, "relative_strength": -3.209156, "rate_of_change": 0.4007754683581851, "market_dynamics": -1.224651, "expectation": {"probability": 67.4087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.03, "high": 39.76, "low": 38.03, "close": 39.14, "volume": 1391112}, "trend_line": 38.120553, "activity_lines": {"activity_5": 37.722, "activity_10": 38.442364, "activity_20": 38.800571, "activity_30": 38.715295}, "trend_signal": 0, "fair_value": 25.538242, "relative_strength": -0.080562, "rate_of_change": 0.49861829586131556, "market_dynamics": -1.061501, "expectation": {"probability": 62.8168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfd67f4-0f12-4b3d-98f6-78b47eacd673/", "share_image": "https://sharemaestro.com/terminal/5cfd67f4-0f12-4b3d-98f6-78b47eacd673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}