{"ticker": {"uuid": "5cfde3dc-6acb-4e01-9700-01d9b8ca1677", "symbol": "CMRS", "name": "Critical Mineral Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMRS fell 4.44%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.64 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 34.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 483308}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.0209, "activity_20": 0.02174, "activity_30": 0.022483}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -26.640309, "rate_of_change": -1.4542734865168199, "market_dynamics": -0.309775, "expectation": {"probability": 34.6685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.0495, "low": 0.035, "close": 0.0375, "volume": 363694}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047727, "activity_20": 0.047464, "activity_30": 0.047352}, "trend_signal": 0, "fair_value": 0.116553, "relative_strength": -20.625724, "rate_of_change": -0.5266816946510212, "market_dynamics": 0.402242, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.03525, "close": 0.0375, "volume": 61183}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.045682, "activity_20": 0.046643, "activity_30": 0.046725}, "trend_signal": 0, "fair_value": 0.115915, "relative_strength": -20.563505, "rate_of_change": -0.5294703178939794, "market_dynamics": 0.029769, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.0265, "close": 0.0325, "volume": 985019}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.042955, "activity_20": 0.045393, "activity_30": 0.045791}, "trend_signal": 0, "fair_value": 0.115248, "relative_strength": -29.436613, "rate_of_change": -1.0645772563714957, "market_dynamics": -0.373569, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 107063}, "trend_line": 0.04605, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.040545, "activity_20": 0.04419, "activity_30": 0.04489}, "trend_signal": 0, "fair_value": 0.114591, "relative_strength": -28.756609, "rate_of_change": -0.8974110659177496, "market_dynamics": -0.838901, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0325, "high": 0.0334, "low": 0.03, "close": 0.0325, "volume": 420968}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.038455, "activity_20": 0.043, "activity_30": 0.044016}, "trend_signal": 0, "fair_value": 0.113945, "relative_strength": -25.917267, "rate_of_change": -0.7231270358306188, "market_dynamics": -0.991427, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0325, "high": 0.03275, "low": 0.0277, "close": 0.02875, "volume": 206757}, "trend_line": 0.045175, "activity_lines": {"activity_5": 0.031583, "activity_10": 0.036, "activity_20": 0.041488, "activity_30": 0.042922}, "trend_signal": 0, "fair_value": 0.113279, "relative_strength": -34.630128, "rate_of_change": -1.1855546076951697, "market_dynamics": -1.081366, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.02875, "high": 0.03213, "low": 0.02875, "close": 0.02875, "volume": 16413}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.03025, "activity_10": 0.033932, "activity_20": 0.04003, "activity_30": 0.041862}, "trend_signal": 0, "fair_value": 0.112624, "relative_strength": -35.176874, "rate_of_change": -1.1997786386275613, "market_dynamics": -1.147925, "expectation": {"probability": 30.449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02875, "high": 0.03213, "low": 0.025, "close": 0.02875, "volume": 879}, "trend_line": 0.043592, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.03225, "activity_20": 0.038625, "activity_30": 0.040837}, "trend_signal": 0, "fair_value": 0.111979, "relative_strength": -35.345771, "rate_of_change": -2.3323549839804634, "market_dynamics": -1.119511, "expectation": {"probability": 30.0832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02875, "high": 0.054, "low": 0.0277, "close": 0.0425, "volume": 1481147}, "trend_line": 0.043008, "activity_lines": {"activity_5": 0.033583, "activity_10": 0.033455, "activity_20": 0.038583, "activity_30": 0.040767}, "trend_signal": 0, "fair_value": 0.111448, "relative_strength": -7.67073, "rate_of_change": -1.3396953569462313, "market_dynamics": -0.774849, "expectation": {"probability": 30.1389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0425, "high": 0.04475, "low": 0.04, "close": 0.0425, "volume": 158598}, "trend_line": 0.042625, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034795, "activity_20": 0.038577, "activity_30": 0.040734}, "trend_signal": 0, "fair_value": 0.110926, "relative_strength": -8.029269, "rate_of_change": -0.8905319940476062, "market_dynamics": -0.465931, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0425, "high": 0.0428, "low": 0.035, "close": 0.03625, "volume": 238047}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035136, "activity_20": 0.038012, "activity_30": 0.040323}, "trend_signal": 0, "fair_value": 0.110365, "relative_strength": -21.151238, "rate_of_change": -1.0744868035190618, "market_dynamics": -0.178921, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 1245969}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.03825, "activity_10": 0.035727, "activity_20": 0.037631, "activity_30": 0.040022}, "trend_signal": 0, "fair_value": 0.109821, "relative_strength": -16.531372, "rate_of_change": -0.7920886000901202, "market_dynamics": 0.229402, "expectation": {"probability": 29.1289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0375, "high": 0.03963, "low": 0.03288, "close": 0.03625, "volume": 104535}, "trend_line": 0.041625, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.036091, "activity_20": 0.03719, "activity_30": 0.039661}, "trend_signal": 0, "fair_value": 0.109276, "relative_strength": -19.893289, "rate_of_change": -0.49721511725192996, "market_dynamics": 0.131003, "expectation": {"probability": 29.7425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03625, "high": 0.03963, "low": 0.0337, "close": 0.03625, "volume": 56905}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036917, "activity_10": 0.036386, "activity_20": 0.036815, "activity_30": 0.039315}, "trend_signal": 0, "fair_value": 0.108739, "relative_strength": -17.14672, "rate_of_change": 0.10090090090090179, "market_dynamics": 0.140055, "expectation": {"probability": 29.0056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03625, "high": 0.03725, "low": 0.0325, "close": 0.03625, "volume": 55699}, "trend_line": 0.041542, "activity_lines": {"activity_5": 0.036417, "activity_10": 0.036614, "activity_20": 0.036506, "activity_30": 0.038965}, "trend_signal": 0, "fair_value": 0.10821, "relative_strength": -15.164659, "rate_of_change": -0.2999976000192001, "market_dynamics": 0.229244, "expectation": {"probability": 28.6818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.0325, "close": 0.03375, "volume": 76181}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.036318, "activity_20": 0.036024, "activity_30": 0.038462}, "trend_signal": 0, "fair_value": 0.10767, "relative_strength": -21.779435, "rate_of_change": -0.5031052910307661, "market_dynamics": 0.150445, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03375, "high": 0.0342, "low": 0.0326, "close": 0.03375, "volume": 3869}, "trend_line": 0.041125, "activity_lines": {"activity_5": 0.03475, "activity_10": 0.035932, "activity_20": 0.035619, "activity_30": 0.037973}, "trend_signal": 0, "fair_value": 0.107138, "relative_strength": -20.492129, "rate_of_change": -0.5032298647569735, "market_dynamics": 0.194852, "expectation": {"probability": 27.9381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03375, "high": 0.0339, "low": 0.0326, "close": 0.03375, "volume": 49181}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.03425, "activity_10": 0.035455, "activity_20": 0.035292, "activity_30": 0.037497}, "trend_signal": 0, "fair_value": 0.106614, "relative_strength": -21.419117, "rate_of_change": -0.5057750759878415, "market_dynamics": 0.216408, "expectation": {"probability": 27.6376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03375, "high": 0.03375, "low": 0.03258, "close": 0.03375, "volume": 2324}, "trend_line": 0.040375, "activity_lines": {"activity_5": 0.033917, "activity_10": 0.034886, "activity_20": 0.035042, "activity_30": 0.037035}, "trend_signal": 0, "fair_value": 0.106098, "relative_strength": -20.491645, "rate_of_change": -1.324632793215536, "market_dynamics": 0.182426, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03375, "high": 0.04228, "low": 0.03263, "close": 0.03625, "volume": 1760428}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.034583, "activity_10": 0.034932, "activity_20": 0.035107, "activity_30": 0.036769}, "trend_signal": 0, "fair_value": 0.105606, "relative_strength": -13.96388, "rate_of_change": -1.1343653250773995, "market_dynamics": 0.365023, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03625, "high": 0.0375, "low": 0.03015, "close": 0.0325, "volume": 848954}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034409, "activity_20": 0.034881, "activity_30": 0.03629}, "trend_signal": 0, "fair_value": 0.105094, "relative_strength": -22.484995, "rate_of_change": -1.4630357992835161, "market_dynamics": 0.400511, "expectation": {"probability": 28.2182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.028, "volume": 263262}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033136, "activity_20": 0.03425, "activity_30": 0.035559}, "trend_signal": 0, "fair_value": 0.104559, "relative_strength": -32.842691, "rate_of_change": -1.8635751150433415, "market_dynamics": 0.228486, "expectation": {"probability": 27.9332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.0286, "low": 0.025, "close": 0.0275, "volume": 161971}, "trend_line": 0.03785, "activity_lines": {"activity_5": 0.030217, "activity_10": 0.031945, "activity_20": 0.033617, "activity_30": 0.034843}, "trend_signal": 0, "fair_value": 0.104028, "relative_strength": -34.519187, "rate_of_change": -1.943005181347152, "market_dynamics": -0.113114, "expectation": {"probability": 28.9221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.02525, "close": 0.0275, "volume": 1035}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.02885, "activity_10": 0.030914, "activity_20": 0.033007, "activity_30": 0.034175}, "trend_signal": 0, "fair_value": 0.103503, "relative_strength": -34.246051, "rate_of_change": -1.9815059445178351, "market_dynamics": -0.649954, "expectation": {"probability": 28.616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0275, "high": 0.0297, "low": 0.025, "close": 0.0275, "volume": 249421}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.030041, "activity_20": 0.032421, "activity_30": 0.033556}, "trend_signal": 0, "fair_value": 0.102986, "relative_strength": -33.257846, "rate_of_change": -2.021563342318061, "market_dynamics": -0.9784, "expectation": {"probability": 28.3288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0275, "high": 0.02895, "low": 0.025, "close": 0.0275, "volume": 60924}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.029327, "activity_20": 0.03186, "activity_30": 0.032985}, "trend_signal": 0, "fair_value": 0.102476, "relative_strength": -32.172964, "rate_of_change": -2.06327372764787, "market_dynamics": -1.108008, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0275, "high": 0.04485, "low": 0.0275, "close": 0.03375, "volume": 1118993}, "trend_line": 0.035058, "activity_lines": {"activity_5": 0.029583, "activity_10": 0.029864, "activity_20": 0.031899, "activity_30": 0.032866}, "trend_signal": 0, "fair_value": 0.102015, "relative_strength": -14.647232, "rate_of_change": -1.5224719101123618, "market_dynamics": -0.685327, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03375, "high": 0.03398, "low": 0.02667, "close": 0.03, "volume": 445885}, "trend_line": 0.034392, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029718, "activity_20": 0.031557, "activity_30": 0.032539}, "trend_signal": 0, "fair_value": 0.101535, "relative_strength": -25.346444, "rate_of_change": -1.8997090535683725, "market_dynamics": -0.404314, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.0255, "close": 0.03, "volume": 711049}, "trend_line": 0.033725, "activity_lines": {"activity_5": 0.03025, "activity_10": 0.029641, "activity_20": 0.03121, "activity_30": 0.032256}, "trend_signal": 0, "fair_value": 0.101061, "relative_strength": -24.671115, "rate_of_change": -1.9394045126773694, "market_dynamics": -0.137135, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.0304, "low": 0.0276, "close": 0.03, "volume": 90008}, "trend_line": 0.033058, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029632, "activity_20": 0.030921, "activity_30": 0.032016}, "trend_signal": 0, "fair_value": 0.100594, "relative_strength": -23.213672, "rate_of_change": -1.9777613046701288, "market_dynamics": 0.098294, "expectation": {"probability": 26.5665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.025, "close": 0.0275, "volume": 376881}, "trend_line": 0.032725, "activity_lines": {"activity_5": 0.029417, "activity_10": 0.029282, "activity_20": 0.030455, "activity_30": 0.031657}, "trend_signal": 0, "fair_value": 0.100116, "relative_strength": -29.854651, "rate_of_change": -1.0073204670578981, "market_dynamics": -0.069667, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.02525, "close": 0.0275, "volume": 48782}, "trend_line": 0.032392, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.029023, "activity_20": 0.03003, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.099644, "relative_strength": -28.922135, "rate_of_change": -1.0175706646294882, "market_dynamics": -0.117058, "expectation": {"probability": 27.3899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0275, "high": 0.0289, "low": 0.025, "close": 0.0275, "volume": 76970}, "trend_line": 0.032225, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028773, "activity_20": 0.029652, "activity_30": 0.031004}, "trend_signal": 0, "fair_value": 0.099179, "relative_strength": -27.953508, "rate_of_change": -0.5155593973820711, "market_dynamics": -0.194451, "expectation": {"probability": 27.1373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.01455, "close": 0.0175, "volume": 29760544}, "trend_line": 0.031725, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026705, "activity_20": 0.028364, "activity_30": 0.030054}, "trend_signal": 0, "fair_value": 0.098655, "relative_strength": -53.320951, "rate_of_change": -1.5515903801396231, "market_dynamics": -0.353528, "expectation": {"probability": 26.8688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.01225, "close": 0.0135, "volume": 10254486}, "trend_line": 0.031092, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.024091, "activity_20": 0.026785, "activity_30": 0.028878}, "trend_signal": 0, "fair_value": 0.097909, "relative_strength": -63.729214, "rate_of_change": -1.9952718676122982, "market_dynamics": -0.608377, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0135, "high": 0.01475, "low": 0.0121, "close": 0.014, "volume": 23141085}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.021823, "activity_20": 0.025361, "activity_30": 0.027776}, "trend_signal": 0, "fair_value": 0.097229, "relative_strength": -62.912554, "rate_of_change": -1.5824006175222012, "market_dynamics": -0.761365, "expectation": {"probability": 26.5769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0106, "close": 0.01125, "volume": 12491339}, "trend_line": 0.030017, "activity_lines": {"activity_5": 0.01435, "activity_10": 0.0193, "activity_20": 0.023769, "activity_30": 0.026527}, "trend_signal": 0, "fair_value": 0.096532, "relative_strength": -69.812175, "rate_of_change": -1.9052287581699352, "market_dynamics": -1.000141, "expectation": {"probability": 27.2513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.00926, "close": 0.0105, "volume": 8600005}, "trend_line": 0.029408, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.01705, "activity_20": 0.022213, "activity_30": 0.025268}, "trend_signal": 0, "fair_value": 0.095814, "relative_strength": -71.223822, "rate_of_change": -2.0288503181530415, "market_dynamics": -1.160026, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01075, "high": 0.014, "low": 0.01, "close": 0.01125, "volume": 23074041}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.015291, "activity_20": 0.020839, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.095069, "relative_strength": -69.019203, "rate_of_change": -3.539853101196954, "market_dynamics": -1.090587, "expectation": {"probability": 26.3322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01125, "high": 0.0114, "low": 0.01, "close": 0.01075, "volume": 3333111}, "trend_line": 0.027308, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.013782, "activity_20": 0.019525, "activity_30": 0.02296}, "trend_signal": 0, "fair_value": 0.094272, "relative_strength": -69.546128, "rate_of_change": -3.733211125603698, "market_dynamics": -1.228506, "expectation": {"probability": 27.4804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 4964513}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.012577, "activity_20": 0.018308, "activity_30": 0.021876}, "trend_signal": 0, "fair_value": 0.09325, "relative_strength": -70.503265, "rate_of_change": -3.1419364288852996, "market_dynamics": -1.295366, "expectation": {"probability": 27.2492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0105, "high": 0.0114, "low": 0.01, "close": 0.0105, "volume": 2256752}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.011682, "activity_20": 0.017196, "activity_30": 0.020847}, "trend_signal": 0, "fair_value": 0.091715, "relative_strength": -70.090639, "rate_of_change": -3.402646502835544, "market_dynamics": -1.311872, "expectation": {"probability": 26.3123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5562563}, "trend_line": 0.024708, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011186, "activity_20": 0.016215, "activity_30": 0.019908}, "trend_signal": 0, "fair_value": 0.090215, "relative_strength": -68.761938, "rate_of_change": -3.295499021526415, "market_dynamics": -1.381323, "expectation": {"probability": 26.2421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.0124, "low": 0.01057, "close": 0.012, "volume": 5571170}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.01115, "activity_10": 0.011173, "activity_20": 0.015408, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.089026, "relative_strength": -65.059482, "rate_of_change": -3.2701958879715063, "market_dynamics": -1.238818, "expectation": {"probability": 26.876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.01289, "low": 0.011, "close": 0.01175, "volume": 5560315}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011214, "activity_20": 0.014651, "activity_30": 0.018304}, "trend_signal": 0, "fair_value": 0.087851, "relative_strength": -64.50428, "rate_of_change": -3.4184100418410113, "market_dynamics": -1.042048, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01175, "high": 0.0139, "low": 0.01136, "close": 0.0125, "volume": 7386381}, "trend_line": 0.022375, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011423, "activity_20": 0.01404, "activity_30": 0.017622}, "trend_signal": 0, "fair_value": 0.086537, "relative_strength": -61.094384, "rate_of_change": -3.067192306026081, "market_dynamics": -0.740351, "expectation": {"probability": 27.3405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0125, "high": 0.016, "low": 0.0118, "close": 0.015, "volume": 10314991}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.013017, "activity_10": 0.012114, "activity_20": 0.013739, "activity_30": 0.017146}, "trend_signal": 0, "fair_value": 0.085046, "relative_strength": -52.004062, "rate_of_change": -2.7932960893854775, "market_dynamics": -0.308063, "expectation": {"probability": 27.9473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.01506, "low": 0.0115, "close": 0.01275, "volume": 5291964}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.013117, "activity_10": 0.012327, "activity_20": 0.013313, "activity_30": 0.016565}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -57.640516, "rate_of_change": -3.2183908045976977, "market_dynamics": 0.039214, "expectation": {"probability": 27.7044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01275, "high": 0.01275, "low": 0.011, "close": 0.01175, "volume": 1880169}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012318, "activity_20": 0.012874, "activity_30": 0.015965}, "trend_signal": 0, "fair_value": 0.081838, "relative_strength": -60.303304, "rate_of_change": -3.482185273159134, "market_dynamics": 0.297029, "expectation": {"probability": 27.5226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01175, "high": 0.017, "low": 0.0111, "close": 0.015, "volume": 12907730}, "trend_line": 0.019608, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.012891, "activity_20": 0.012831, "activity_30": 0.015622}, "trend_signal": 0, "fair_value": 0.079963, "relative_strength": -47.517844, "rate_of_change": -3.489688438253685, "market_dynamics": 0.590409, "expectation": {"probability": 26.8324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.0135, "volume": 3681597}, "trend_line": 0.018975, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.013114, "activity_20": 0.012717, "activity_30": 0.015228}, "trend_signal": 0, "fair_value": 0.078338, "relative_strength": -51.600893, "rate_of_change": -3.2282741738066174, "market_dynamics": 0.599333, "expectation": {"probability": 27.9497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 4855756}, "trend_line": 0.018508, "activity_lines": {"activity_5": 0.013683, "activity_10": 0.013373, "activity_20": 0.012717, "activity_30": 0.014907}, "trend_signal": 0, "fair_value": 0.076857, "relative_strength": -48.645591, "rate_of_change": -2.461133069828715, "market_dynamics": 0.637361, "expectation": {"probability": 27.1718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 11373920}, "trend_line": 0.018025, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.013386, "activity_20": 0.012686, "activity_30": 0.014552}, "trend_signal": 0, "fair_value": 0.075514, "relative_strength": -50.800449, "rate_of_change": -2.6096822995461464, "market_dynamics": 0.788238, "expectation": {"probability": 28.4036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0115, "close": 0.0125, "volume": 1741981}, "trend_line": 0.017525, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013273, "activity_20": 0.012676, "activity_30": 0.014195}, "trend_signal": 0, "fair_value": 0.07396, "relative_strength": -52.485906, "rate_of_change": -2.773925104022194, "market_dynamics": 0.630629, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01217, "close": 0.013, "volume": 9749346}, "trend_line": 0.017042, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013241, "activity_20": 0.012738, "activity_30": 0.013903}, "trend_signal": 0, "fair_value": 0.072665, "relative_strength": -49.079756, "rate_of_change": -2.7560627674750204, "market_dynamics": 0.705507, "expectation": {"probability": 27.2783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0101, "close": 0.012, "volume": 3477487}, "trend_line": 0.016525, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.013005, "activity_20": 0.012707, "activity_30": 0.013578}, "trend_signal": 0, "fair_value": 0.071204, "relative_strength": -52.118348, "rate_of_change": -3.0336814927825375, "market_dynamics": 0.614323, "expectation": {"probability": 28.5798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.0155, "volume": 14367768}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013414, "activity_20": 0.013019, "activity_30": 0.013512}, "trend_signal": 0, "fair_value": 0.069925, "relative_strength": -38.208297, "rate_of_change": -3.679273827534044, "market_dynamics": 0.680353, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1010356}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.013723, "activity_20": 0.013263, "activity_30": 0.013453}, "trend_signal": 0, "fair_value": 0.068514, "relative_strength": -39.503492, "rate_of_change": -3.1412954702519347, "market_dynamics": 0.787026, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 384152}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0139, "activity_20": 0.013438, "activity_30": 0.013394}, "trend_signal": 0, "fair_value": 0.067101, "relative_strength": -41.053358, "rate_of_change": -3.3534410066809373, "market_dynamics": 0.76598, "expectation": {"probability": 28.7883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.0122, "close": 0.0145, "volume": 5066253}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014027, "activity_20": 0.013598, "activity_30": 0.013368}, "trend_signal": 0, "fair_value": 0.065482, "relative_strength": -38.817423, "rate_of_change": -3.4697986577181212, "market_dynamics": 0.910645, "expectation": {"probability": 26.1729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01211, "close": 0.0125, "volume": 3012878}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.0138, "activity_20": 0.013549, "activity_30": 0.013246}, "trend_signal": 0, "fair_value": 0.064127, "relative_strength": -46.417335, "rate_of_change": -3.4763262184523427, "market_dynamics": 0.64424, "expectation": {"probability": 28.286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0125, "high": 0.01406, "low": 0.01232, "close": 0.014, "volume": 2127516}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013864, "activity_20": 0.013633, "activity_30": 0.013254}, "trend_signal": 0, "fair_value": 0.062806, "relative_strength": -38.055139, "rate_of_change": -3.2413743427213064, "market_dynamics": 0.604886, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1569388}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013745, "activity_20": 0.013606, "activity_30": 0.013226}, "trend_signal": 1, "fair_value": 0.061575, "relative_strength": -41.802359, "rate_of_change": -3.595622720166759, "market_dynamics": 0.498619, "expectation": {"probability": 26.2416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.01385, "low": 0.01, "close": 0.0115, "volume": 11315457}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013355, "activity_20": 0.013426, "activity_30": 0.013132}, "trend_signal": 0, "fair_value": 0.060431, "relative_strength": -46.892334, "rate_of_change": -1.5444015444015484, "market_dynamics": 0.365222, "expectation": {"probability": 28.7458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01106, "close": 0.012, "volume": 3297731}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.013073, "activity_20": 0.013296, "activity_30": 0.013084}, "trend_signal": 0, "fair_value": 0.05937, "relative_strength": -43.012999, "rate_of_change": -0.3921568627450957, "market_dynamics": 0.309511, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.01225, "volume": 5745598}, "trend_line": 0.012642, "activity_lines": {"activity_5": 0.01225, "activity_10": 0.012855, "activity_20": 0.013189, "activity_30": 0.013055}, "trend_signal": 0, "fair_value": 0.058167, "relative_strength": -41.028382, "rate_of_change": -0.4566929133858191, "market_dynamics": 0.168722, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.01021, "close": 0.011, "volume": 8502970}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012405, "activity_20": 0.012964, "activity_30": 0.012949}, "trend_signal": 0, "fair_value": 0.057019, "relative_strength": -44.788661, "rate_of_change": -0.07119126720455882, "market_dynamics": 0.054423, "expectation": {"probability": 29.5969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5756124}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.012218, "activity_20": 0.012854, "activity_30": 0.012908}, "trend_signal": 0, "fair_value": 0.055878, "relative_strength": -37.713409, "rate_of_change": 0.39578880709253306, "market_dynamics": -0.034402, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5187778}, "trend_line": 0.012708, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012086, "activity_20": 0.012746, "activity_30": 0.012864}, "trend_signal": 0, "fair_value": 0.054737, "relative_strength": -35.267527, "rate_of_change": 0.197114247417809, "market_dynamics": -0.047159, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 718415}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.011909, "activity_20": 0.01259, "activity_30": 0.012786}, "trend_signal": 0, "fair_value": 0.053705, "relative_strength": -36.257614, "rate_of_change": 0.1967264715139989, "market_dynamics": -0.160157, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0115, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 9935684}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011877, "activity_20": 0.012499, "activity_30": 0.012739}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -33.333864, "rate_of_change": 0.3926804366606432, "market_dynamics": -0.162503, "expectation": {"probability": 30.1979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.01288, "low": 0.01177, "close": 0.0125, "volume": 1094982}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011945, "activity_20": 0.012462, "activity_30": 0.01272}, "trend_signal": 0, "fair_value": 0.051875, "relative_strength": -28.686117, "rate_of_change": 0.5241336149573738, "market_dynamics": -0.247924, "expectation": {"probability": 30.8992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.0107, "close": 0.013, "volume": 6496984}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012132, "activity_20": 0.01248, "activity_30": 0.01273}, "trend_signal": 0, "fair_value": 0.051013, "relative_strength": -24.135462, "rate_of_change": 0.5214007782101117, "market_dynamics": -0.123449, "expectation": {"probability": 29.453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0121, "close": 0.014, "volume": 8327384}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0125, "activity_20": 0.012593, "activity_30": 0.0128}, "trend_signal": 0, "fair_value": 0.050189, "relative_strength": -16.656791, "rate_of_change": 0.5109545560114584, "market_dynamics": 0.219963, "expectation": {"probability": 28.385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01205, "close": 0.0125, "volume": 9947572}, "trend_line": 0.013008, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.01255, "activity_20": 0.012556, "activity_30": 0.012769}, "trend_signal": 0, "fair_value": 0.049372, "relative_strength": -22.101019, "rate_of_change": 0.19255950088577922, "market_dynamics": 0.491347, "expectation": {"probability": 32.4843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1805246}, "trend_line": 0.013025, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.012682, "activity_20": 0.012569, "activity_30": 0.012768}, "trend_signal": 0, "fair_value": 0.048558, "relative_strength": -18.076674, "rate_of_change": 0.13068880688806622, "market_dynamics": 0.720413, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 834955}, "trend_line": 0.012992, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.012982, "activity_20": 0.012673, "activity_30": 0.012831}, "trend_signal": 0, "fair_value": 0.047734, "relative_strength": -10.922229, "rate_of_change": -0.25335892514395425, "market_dynamics": 0.860343, "expectation": {"probability": 28.8475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.01644, "low": 0.01344, "close": 0.0145, "volume": 3420739}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013318, "activity_20": 0.012831, "activity_30": 0.012928}, "trend_signal": 0, "fair_value": 0.046769, "relative_strength": -6.271249, "rate_of_change": 0.4464285714285773, "market_dynamics": 0.881788, "expectation": {"probability": 29.608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.012, "close": 0.014, "volume": 2904316}, "trend_line": 0.013125, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.013518, "activity_20": 0.012944, "activity_30": 0.01299}, "trend_signal": 0, "fair_value": 0.045881, "relative_strength": -9.566936, "rate_of_change": 0.5747126436781508, "market_dynamics": 0.895778, "expectation": {"probability": 31.7674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6388906}, "trend_line": 0.013092, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.013682, "activity_20": 0.01306, "activity_30": 0.013046}, "trend_signal": 0, "fair_value": 0.045042, "relative_strength": -7.30159, "rate_of_change": -0.2514285714285718, "market_dynamics": 1.05489, "expectation": {"probability": 29.5593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 3210934}, "trend_line": 0.013092, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.013709, "activity_20": 0.01313, "activity_30": 0.013073}, "trend_signal": 0, "fair_value": 0.044231, "relative_strength": -10.06029, "rate_of_change": 0.0, "market_dynamics": 1.05606, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0135, "high": 0.01374, "low": 0.0122, "close": 0.013, "volume": 920472}, "trend_line": 0.013058, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013618, "activity_20": 0.013148, "activity_30": 0.013067}, "trend_signal": 1, "fair_value": 0.043248, "relative_strength": -11.22074, "rate_of_change": -0.2597005805071747, "market_dynamics": 0.929864, "expectation": {"probability": 32.2683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2134466}, "trend_line": 0.013058, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013518, "activity_20": 0.01317, "activity_30": 0.013063}, "trend_signal": 1, "fair_value": 0.04229, "relative_strength": -9.395457, "rate_of_change": 0.0, "market_dynamics": 0.816867, "expectation": {"probability": 29.975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.0167, "low": 0.013, "close": 0.016, "volume": 7748942}, "trend_line": 0.013175, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013964, "activity_20": 0.013479, "activity_30": 0.013253}, "trend_signal": 1, "fair_value": 0.041447, "relative_strength": 14.766105, "rate_of_change": 0.8960024506049858, "market_dynamics": 0.855493, "expectation": {"probability": 12.8676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.01366, "close": 0.014, "volume": 2816663}, "trend_line": 0.013208, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014009, "activity_20": 0.013575, "activity_30": 0.013306}, "trend_signal": 1, "fair_value": 0.040591, "relative_strength": 1.11101, "rate_of_change": 0.2504743833017081, "market_dynamics": 0.807777, "expectation": {"probability": 22.6254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0118, "close": 0.013, "volume": 2121815}, "trend_line": 0.013242, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013845, "activity_20": 0.013567, "activity_30": 0.013292}, "trend_signal": 1, "fair_value": 0.039873, "relative_strength": -3.780677, "rate_of_change": 0.2574197456087299, "market_dynamics": 0.705942, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 3352621}, "trend_line": 0.013192, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013864, "activity_20": 0.01365, "activity_30": 0.013341}, "trend_signal": 1, "fair_value": 0.038954, "relative_strength": 4.353632, "rate_of_change": -0.37758646730100964, "market_dynamics": 0.692838, "expectation": {"probability": 13.73, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.0167, "low": 0.013, "close": 0.0155, "volume": 2712540}, "trend_line": 0.013208, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014155, "activity_20": 0.013862, "activity_30": 0.01349}, "trend_signal": 1, "fair_value": 0.038091, "relative_strength": 15.301654, "rate_of_change": 0.12128562765311289, "market_dynamics": 0.547415, "expectation": {"probability": 15.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0155, "high": 0.01898, "low": 0.014, "close": 0.015, "volume": 2852871}, "trend_line": 0.013225, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014336, "activity_20": 0.01401, "activity_30": 0.013606}, "trend_signal": 1, "fair_value": 0.037354, "relative_strength": 10.990155, "rate_of_change": 0.12870987280437152, "market_dynamics": 0.575119, "expectation": {"probability": 23.0461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.013, "close": 0.014, "volume": 494144}, "trend_line": 0.013208, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014318, "activity_20": 0.014048, "activity_30": 0.013656}, "trend_signal": 1, "fair_value": 0.03653, "relative_strength": 10.796407, "rate_of_change": -0.12854442344046418, "market_dynamics": 0.549561, "expectation": {"probability": 22.4609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.01594, "low": 0.0121, "close": 0.015, "volume": 1669678}, "trend_line": 0.013292, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014482, "activity_20": 0.014169, "activity_30": 0.013772}, "trend_signal": 1, "fair_value": 0.035681, "relative_strength": 19.366715, "rate_of_change": 0.6359781950333188, "market_dynamics": 0.497195, "expectation": {"probability": 16.0169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.01596, "low": 0.013, "close": 0.0145, "volume": 1095221}, "trend_line": 0.013308, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014527, "activity_20": 0.014229, "activity_30": 0.013849}, "trend_signal": 1, "fair_value": 0.034957, "relative_strength": 10.518385, "rate_of_change": 0.12037315678603965, "market_dynamics": 0.310967, "expectation": {"probability": 24.347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.011, "close": 0.01225, "volume": 3888752}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.014136, "activity_20": 0.014064, "activity_30": 0.013781}, "trend_signal": 1, "fair_value": 0.03425, "relative_strength": -8.36411, "rate_of_change": -0.18785692816351604, "market_dynamics": -0.059509, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.01, "close": 0.01175, "volume": 3530828}, "trend_line": 0.013292, "activity_lines": {"activity_5": 0.013017, "activity_10": 0.013668, "activity_20": 0.013856, "activity_30": 0.013682}, "trend_signal": 0, "fair_value": 0.03346, "relative_strength": -14.048103, "rate_of_change": 0.06775577806218722, "market_dynamics": -0.27943, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0111, "close": 0.012, "volume": 1905559}, "trend_line": 0.013292, "activity_lines": {"activity_5": 0.012517, "activity_10": 0.013323, "activity_20": 0.013682, "activity_30": 0.013599}, "trend_signal": 0, "fair_value": 0.032912, "relative_strength": -11.897362, "rate_of_change": 0.0, "market_dynamics": -0.602204, "expectation": {"probability": 33.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0111, "close": 0.0115, "volume": 1364435}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.012923, "activity_20": 0.013463, "activity_30": 0.013483}, "trend_signal": 0, "fair_value": 0.032345, "relative_strength": -16.72869, "rate_of_change": -0.18808305747818774, "market_dynamics": -0.897681, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0115, "high": 0.015, "low": 0.01102, "close": 0.013, "volume": 3438393}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.012823, "activity_20": 0.013394, "activity_30": 0.013466}, "trend_signal": 0, "fair_value": 0.031659, "relative_strength": -6.316793, "rate_of_change": 0.4974749378156335, "market_dynamics": -0.839998, "expectation": {"probability": 32.6917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.0157, "low": 0.01115, "close": 0.0125, "volume": 5787838}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.01265, "activity_20": 0.013282, "activity_30": 0.013412}, "trend_signal": 0, "fair_value": 0.030986, "relative_strength": -10.385953, "rate_of_change": 0.12750318757969992, "market_dynamics": -0.767877, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0125, "high": 0.01355, "low": 0.01025, "close": 0.0125, "volume": 13710035}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012532, "activity_20": 0.01318, "activity_30": 0.013358}, "trend_signal": 0, "fair_value": 0.03028, "relative_strength": -10.612449, "rate_of_change": 0.12734082397003485, "market_dynamics": -0.596148, "expectation": {"probability": 32.2434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0111, "close": 0.012, "volume": 1370910}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012368, "activity_20": 0.013037, "activity_30": 0.013269}, "trend_signal": 0, "fair_value": 0.029713, "relative_strength": -14.09268, "rate_of_change": 0.11969776314805407, "market_dynamics": -0.513578, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 627158}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012241, "activity_20": 0.012904, "activity_30": 0.01318}, "trend_signal": 0, "fair_value": 0.029229, "relative_strength": -13.287472, "rate_of_change": 0.0, "market_dynamics": -0.699275, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 815421}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.012168, "activity_20": 0.012777, "activity_30": 0.013091}, "trend_signal": 0, "fair_value": 0.028873, "relative_strength": -13.023788, "rate_of_change": -0.11955465889561673, "market_dynamics": -0.848846, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2480386}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012141, "activity_20": 0.012656, "activity_30": 0.013003}, "trend_signal": 0, "fair_value": 0.028566, "relative_strength": -12.955638, "rate_of_change": -0.2543577466896165, "market_dynamics": -1.02011, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0112, "close": 0.0115, "volume": 1901302}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012027, "activity_20": 0.012492, "activity_30": 0.012884}, "trend_signal": 0, "fair_value": 0.028303, "relative_strength": -17.267593, "rate_of_change": -0.6225155628890703, "market_dynamics": -1.090515, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 4226303}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.0121, "activity_20": 0.012444, "activity_30": 0.012836}, "trend_signal": 0, "fair_value": 0.028085, "relative_strength": -10.357439, "rate_of_change": 0.0, "market_dynamics": -0.946302, "expectation": {"probability": 32.6917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0122, "high": 0.01398, "low": 0.01206, "close": 0.013, "volume": 3165215}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012255, "activity_20": 0.012451, "activity_30": 0.01282}, "trend_signal": 0, "fair_value": 0.027864, "relative_strength": -7.987235, "rate_of_change": 0.0, "market_dynamics": -0.619978, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.01267, "close": 0.0145, "volume": 5436016}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012655, "activity_20": 0.012601, "activity_30": 0.012901}, "trend_signal": 0, "fair_value": 0.027636, "relative_strength": 3.203632, "rate_of_change": 0.12830188679245022, "market_dynamics": -0.125899, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0145, "high": 0.02168, "low": 0.01315, "close": 0.021, "volume": 6938863}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.014209, "activity_20": 0.013368, "activity_30": 0.013399}, "trend_signal": 0, "fair_value": 0.027498, "relative_strength": 47.484859, "rate_of_change": 1.6280997964875323, "market_dynamics": 0.489865, "expectation": {"probability": 25.4585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.03385, "low": 0.018, "close": 0.033, "volume": 10813057}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.017791, "activity_20": 0.015251, "activity_30": 0.014659}, "trend_signal": 1, "fair_value": 0.027438, "relative_strength": 125.822637, "rate_of_change": 4.702217607357407, "market_dynamics": 0.976851, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.028, "close": 0.028, "volume": 11264646}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.020091, "activity_20": 0.016573, "activity_30": 0.015554}, "trend_signal": 1, "fair_value": 0.027313, "relative_strength": 85.177325, "rate_of_change": 3.300984628462146, "market_dynamics": 1.293099, "expectation": {"probability": 15.3409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.046, "low": 0.027, "close": 0.036, "volume": 31504058}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.023555, "activity_20": 0.018589, "activity_30": 0.016936}, "trend_signal": 1, "fair_value": 0.027239, "relative_strength": 135.454383, "rate_of_change": 5.142974696564486, "market_dynamics": 1.399777, "expectation": {"probability": 18.0531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0375, "high": 0.043, "low": 0.033, "close": 0.0405, "volume": 14575326}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.0274, "activity_20": 0.020935, "activity_30": 0.01856}, "trend_signal": 1, "fair_value": 0.027329, "relative_strength": 156.501588, "rate_of_change": 5.9805647948868526, "market_dynamics": 1.399162, "expectation": {"probability": 21.6582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0405, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 9990994}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.030636, "activity_20": 0.023108, "activity_30": 0.020092}, "trend_signal": 1, "fair_value": 0.027385, "relative_strength": 143.640326, "rate_of_change": 5.538461538461526, "market_dynamics": 1.339129, "expectation": {"probability": 22.5859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 4654233}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.033364, "activity_20": 0.02515, "activity_30": 0.021566}, "trend_signal": 1, "fair_value": 0.027497, "relative_strength": 138.555553, "rate_of_change": 4.6647230320699835, "market_dynamics": 1.228547, "expectation": {"probability": 18.963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.0385, "volume": 5483106}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.0353, "activity_20": 0.026914, "activity_30": 0.022892}, "trend_signal": 1, "fair_value": 0.027599, "relative_strength": 121.864998, "rate_of_change": 4.551532033426174, "market_dynamics": 1.097932, "expectation": {"probability": 20.6587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0385, "high": 0.041, "low": 0.03325, "close": 0.0365, "volume": 5422016}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.0364, "activity_20": 0.028362, "activity_30": 0.024036}, "trend_signal": 1, "fair_value": 0.027497, "relative_strength": 100.689833, "rate_of_change": 4.172217189747975, "market_dynamics": 0.949469, "expectation": {"probability": 19.8847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0365, "high": 0.047, "low": 0.036, "close": 0.0435, "volume": 5526521}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038345, "activity_20": 0.030357, "activity_30": 0.025581}, "trend_signal": 1, "fair_value": 0.027474, "relative_strength": 133.394567, "rate_of_change": 5.028132992327354, "market_dynamics": 0.851845, "expectation": {"probability": 21.751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0445, "high": 0.055, "low": 0.04, "close": 0.0435, "volume": 5943384}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039764, "activity_20": 0.032207, "activity_30": 0.027063}, "trend_signal": 1, "fair_value": 0.027433, "relative_strength": 128.146161, "rate_of_change": 4.548775142453616, "market_dynamics": 0.798415, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0435, "high": 0.047, "low": 0.035, "close": 0.0375, "volume": 4751990}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.039682, "activity_20": 0.033338, "activity_30": 0.028097}, "trend_signal": 1, "fair_value": 0.02733, "relative_strength": 86.255431, "rate_of_change": 3.4937345693389883, "market_dynamics": 0.660786, "expectation": {"probability": 21.6113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 3365571}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039609, "activity_20": 0.034398, "activity_30": 0.029116}, "trend_signal": 1, "fair_value": 0.027253, "relative_strength": 83.222238, "rate_of_change": 3.6008461988567246, "market_dynamics": 0.512859, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0326, "close": 0.035, "volume": 4517973}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038809, "activity_20": 0.035048, "activity_30": 0.029889}, "trend_signal": 1, "fair_value": 0.027141, "relative_strength": 66.175615, "rate_of_change": 2.8935134900291084, "market_dynamics": 0.26621, "expectation": {"probability": 23.8379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.0335, "volume": 4144956}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037755, "activity_20": 0.035445, "activity_30": 0.030522}, "trend_signal": 1, "fair_value": 0.027035, "relative_strength": 55.997766, "rate_of_change": 2.677025714647634, "market_dynamics": -0.049448, "expectation": {"probability": 26.3699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0375, "high": 0.0424, "low": 0.03405, "close": 0.0365, "volume": 8927532}, "trend_line": 0.025125, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037373, "activity_20": 0.036026, "activity_30": 0.031308}, "trend_signal": 1, "fair_value": 0.026917, "relative_strength": 69.304932, "rate_of_change": 3.322778303244657, "market_dynamics": -0.240499, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.03, "close": 0.0325, "volume": 3004794}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036327, "activity_20": 0.03611, "activity_30": 0.031784}, "trend_signal": 1, "fair_value": 0.026708, "relative_strength": 45.672194, "rate_of_change": 2.7542288557213856, "market_dynamics": -0.460684, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.02745, "close": 0.032, "volume": 3666966}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.035327, "activity_20": 0.036045, "activity_30": 0.032183}, "trend_signal": 1, "fair_value": 0.026593, "relative_strength": 42.145874, "rate_of_change": 2.5796955494441645, "market_dynamics": -0.635927, "expectation": {"probability": 27.7361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 889950}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034445, "activity_20": 0.035888, "activity_30": 0.032539}, "trend_signal": 1, "fair_value": 0.02651, "relative_strength": 40.519905, "rate_of_change": 2.5827889589548034, "market_dynamics": -0.780121, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.02655, "close": 0.028, "volume": 3010150}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.032918, "activity_20": 0.03526, "activity_30": 0.032592}, "trend_signal": 1, "fair_value": 0.026401, "relative_strength": 18.628992, "rate_of_change": 1.8404682151139267, "market_dynamics": -0.969958, "expectation": {"probability": 25.3772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0245, "close": 0.027, "volume": 2469345}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.031491, "activity_20": 0.034471, "activity_30": 0.032549}, "trend_signal": 1, "fair_value": 0.026285, "relative_strength": 13.656614, "rate_of_change": 1.745762099251819, "market_dynamics": -1.094165, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.024, "close": 0.0285, "volume": 3149179}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.030636, "activity_20": 0.033798, "activity_30": 0.032572}, "trend_signal": 1, "fair_value": 0.026163, "relative_strength": 17.907115, "rate_of_change": 1.893428063943157, "market_dynamics": -1.127254, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.025, "close": 0.0285, "volume": 1055101}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.029945, "activity_20": 0.033145, "activity_30": 0.03256}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": 14.924847, "rate_of_change": 1.9175121151901768, "market_dynamics": -1.13119, "expectation": {"probability": 30.3698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.025, "close": 0.0295, "volume": 1178263}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029609, "activity_20": 0.032586, "activity_30": 0.032577}, "trend_signal": 0, "fair_value": 0.025974, "relative_strength": 16.539662, "rate_of_change": 1.9977422775630322, "market_dynamics": -1.139951, "expectation": {"probability": 33.0847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.0225, "close": 0.025, "volume": 2926801}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.028555, "activity_20": 0.031629, "activity_30": 0.032267}, "trend_signal": 0, "fair_value": 0.025846, "relative_strength": -0.972712, "rate_of_change": 1.4521917027199227, "market_dynamics": -1.169768, "expectation": {"probability": 33.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02053, "close": 0.022, "volume": 8925259}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027109, "activity_20": 0.03046, "activity_30": 0.031734}, "trend_signal": 0, "fair_value": 0.025699, "relative_strength": -13.934775, "rate_of_change": 1.1008264462809916, "market_dynamics": -1.207283, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.0245, "volume": 8824952}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026382, "activity_20": 0.029614, "activity_30": 0.031342}, "trend_signal": 0, "fair_value": 0.025471, "relative_strength": -6.133839, "rate_of_change": 1.4190890363927684, "market_dynamics": -1.233027, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 10496584}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.025891, "activity_20": 0.02889, "activity_30": 0.030954}, "trend_signal": 0, "fair_value": 0.025247, "relative_strength": -5.573079, "rate_of_change": 1.3411999871038565, "market_dynamics": -1.148996, "expectation": {"probability": 33.2488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 7111581}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.025527, "activity_20": 0.028231, "activity_30": 0.030539}, "trend_signal": 0, "fair_value": 0.025061, "relative_strength": -8.041111, "rate_of_change": 1.2725479591512026, "market_dynamics": -1.029697, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.0285, "volume": 16765617}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.025927, "activity_20": 0.02796, "activity_30": 0.030324}, "trend_signal": 0, "fair_value": 0.024923, "relative_strength": 1.895748, "rate_of_change": 1.4670310683881573, "market_dynamics": -0.764517, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.0222, "close": 0.024, "volume": 8579572}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.0255, "activity_20": 0.027331, "activity_30": 0.029788}, "trend_signal": 0, "fair_value": 0.024772, "relative_strength": -9.539151, "rate_of_change": 0.3095975232198016, "market_dynamics": -0.648074, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.02077, "close": 0.024, "volume": 6663760}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025127, "activity_20": 0.026795, "activity_30": 0.029246}, "trend_signal": 0, "fair_value": 0.024654, "relative_strength": -9.813226, "rate_of_change": -0.925925925925931, "market_dynamics": -0.613363, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.019, "close": 0.0215, "volume": 4211603}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.024382, "activity_20": 0.026086, "activity_30": 0.028562}, "trend_signal": 0, "fair_value": 0.024567, "relative_strength": -16.646359, "rate_of_change": -0.6760124610591745, "market_dynamics": -0.669652, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0215, "high": 0.0233, "low": 0.0151, "close": 0.0205, "volume": 11586120}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023582, "activity_20": 0.02536, "activity_30": 0.027828}, "trend_signal": 0, "fair_value": 0.024442, "relative_strength": -21.104033, "rate_of_change": -1.6184173383935092, "market_dynamics": -0.803012, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 4158652}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.022673, "activity_20": 0.02456, "activity_30": 0.02703}, "trend_signal": 0, "fair_value": 0.024308, "relative_strength": -30.204791, "rate_of_change": -2.285841808269834, "market_dynamics": -0.919692, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.0175, "close": 0.0235, "volume": 5194650}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022691, "activity_20": 0.024257, "activity_30": 0.026569}, "trend_signal": 0, "fair_value": 0.024202, "relative_strength": -15.219938, "rate_of_change": -1.7944535073409522, "market_dynamics": -0.834703, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.02188, "close": 0.026, "volume": 11753339}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.023136, "activity_20": 0.024255, "activity_30": 0.026304}, "trend_signal": 0, "fair_value": 0.024112, "relative_strength": -7.258112, "rate_of_change": -1.5514950166112913, "market_dynamics": -0.447331, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.0225, "volume": 3369511}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022918, "activity_20": 0.02395, "activity_30": 0.025844}, "trend_signal": 0, "fair_value": 0.023936, "relative_strength": -17.939368, "rate_of_change": -1.7986704012418544, "market_dynamics": -0.374231, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 4965383}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022655, "activity_20": 0.023643, "activity_30": 0.025386}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -20.085012, "rate_of_change": -1.6597938144329922, "market_dynamics": -0.113987, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 5863150}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022809, "activity_20": 0.023574, "activity_30": 0.025088}, "trend_signal": 0, "fair_value": 0.02359, "relative_strength": -12.304129, "rate_of_change": -2.2713771534402674, "market_dynamics": 0.048913, "expectation": {"probability": 32.6369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 7884626}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023409, "activity_20": 0.023714, "activity_30": 0.024961}, "trend_signal": 0, "fair_value": 0.023436, "relative_strength": -5.478125, "rate_of_change": -2.088175349519068, "market_dynamics": 0.094874, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 4624444}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.023609, "activity_20": 0.023669, "activity_30": 0.024743}, "trend_signal": 0, "fair_value": 0.023269, "relative_strength": -15.490403, "rate_of_change": -1.6433553664682556, "market_dynamics": 0.258683, "expectation": {"probability": 35.384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2221574}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023445, "activity_20": 0.023455, "activity_30": 0.024425}, "trend_signal": 0, "fair_value": 0.02309, "relative_strength": -22.486945, "rate_of_change": -1.9789848884268324, "market_dynamics": 0.26905, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 10127327}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022909, "activity_20": 0.023081, "activity_30": 0.024012}, "trend_signal": 0, "fair_value": 0.022897, "relative_strength": -29.509428, "rate_of_change": -1.8939393939393958, "market_dynamics": 0.146978, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02, "high": 0.0228, "low": 0.0176, "close": 0.0195, "volume": 4658541}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.022291, "activity_20": 0.022705, "activity_30": 0.023599}, "trend_signal": 0, "fair_value": 0.022702, "relative_strength": -32.192915, "rate_of_change": -1.8030888030887982, "market_dynamics": -0.134777, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.01888, "close": 0.02, "volume": 1234269}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021755, "activity_20": 0.022402, "activity_30": 0.023248}, "trend_signal": 0, "fair_value": 0.02251, "relative_strength": -30.002448, "rate_of_change": -2.1625447253568275, "market_dynamics": -0.341329, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.0185, "volume": 3021480}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021009, "activity_20": 0.021967, "activity_30": 0.022837}, "trend_signal": 0, "fair_value": 0.022308, "relative_strength": -36.320099, "rate_of_change": -1.8727645380380087, "market_dynamics": -0.477069, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.0171, "close": 0.0215, "volume": 3479684}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.020945, "activity_20": 0.021845, "activity_30": 0.022648}, "trend_signal": 0, "fair_value": 0.022125, "relative_strength": -27.508043, "rate_of_change": -1.433427529999589, "market_dynamics": -0.417327, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 483308}, "trend_line": 0.023717, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.0209, "activity_20": 0.02174, "activity_30": 0.022483}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -26.640309, "rate_of_change": -1.4542734865168199, "market_dynamics": -0.309775, "expectation": {"probability": 34.6685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfde3dc-6acb-4e01-9700-01d9b8ca1677/", "share_image": "https://sharemaestro.com/terminal/5cfde3dc-6acb-4e01-9700-01d9b8ca1677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}