{"ticker": {"uuid": "5cfde3dc-6acb-4e01-9700-01d9b8ca1677", "symbol": "CMRS", "name": "Critical Mineral Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMRS fell 8.33%, moving from 2.40 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 34.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 2221574}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.36, "activity_10": 2.344545, "activity_20": 2.345476, "activity_30": 2.442473}, "trend_signal": 0, "fair_value": 2.308974, "relative_strength": -22.486945, "rate_of_change": -1.980185888636862, "market_dynamics": 0.270627, "expectation": {"probability": 34.1572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.796667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.890909, "activity_20": 4.715476, "activity_30": 4.724194}, "trend_signal": 0, "fair_value": 12.007265, "relative_strength": 1.08548, "rate_of_change": -0.17342351716960416, "market_dynamics": 0.320838, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.796667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.945455, "activity_20": 4.739762, "activity_30": 4.737312}, "trend_signal": 0, "fair_value": 11.947881, "relative_strength": 2.365452, "rate_of_change": 0.0, "market_dynamics": 0.584901, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.78, "activity_lines": {"activity_5": 5.0, "activity_10": 4.981818, "activity_20": 4.761667, "activity_30": 4.75043}, "trend_signal": 0, "fair_value": 11.889496, "relative_strength": 6.589639, "rate_of_change": -0.34747044145445133, "market_dynamics": 0.806442, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.78119, "activity_30": 4.764624}, "trend_signal": 1, "fair_value": 11.832083, "relative_strength": 6.509477, "rate_of_change": -1.0460251046025069, "market_dynamics": 0.858073, "expectation": {"probability": 8.0925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.805476, "activity_30": 4.782043}, "trend_signal": 1, "fair_value": 11.77562, "relative_strength": 11.035744, "rate_of_change": 0.0, "market_dynamics": 0.823806, "expectation": {"probability": 7.5472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.746667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.834524, "activity_30": 4.799462}, "trend_signal": 1, "fair_value": 11.720082, "relative_strength": 8.586438, "rate_of_change": 0.3523678646934458, "market_dynamics": 0.736606, "expectation": {"probability": 6.9652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.95, "low": 3.5, "close": 3.75, "volume": 363694}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.772727, "activity_20": 4.746429, "activity_30": 4.735161}, "trend_signal": 0, "fair_value": 11.655285, "relative_strength": -20.625724, "rate_of_change": -0.5266853562721032, "market_dynamics": 0.402394, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.525, "close": 3.75, "volume": 61183}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.568182, "activity_20": 4.664286, "activity_30": 4.672473}, "trend_signal": 0, "fair_value": 11.591532, "relative_strength": -20.563505, "rate_of_change": -0.5294740183922406, "market_dynamics": 0.029781, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75, "high": 3.975, "low": 2.65, "close": 3.25, "volume": 985019}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.295455, "activity_20": 4.539286, "activity_30": 4.57914}, "trend_signal": 0, "fair_value": 11.5248, "relative_strength": -29.436613, "rate_of_change": -1.064584736367297, "market_dynamics": -0.372631, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 107063}, "trend_line": 4.605, "activity_lines": {"activity_5": 3.533333, "activity_10": 4.054545, "activity_20": 4.419048, "activity_30": 4.489032}, "trend_signal": 0, "fair_value": 11.459127, "relative_strength": -28.756609, "rate_of_change": -0.8967072527469573, "market_dynamics": -0.838278, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.0, "close": 3.25, "volume": 420968}, "trend_line": 4.571667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.845455, "activity_20": 4.3, "activity_30": 4.401613}, "trend_signal": 0, "fair_value": 11.394488, "relative_strength": -25.917267, "rate_of_change": -0.7238436482084847, "market_dynamics": -0.990993, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 3.275, "low": 2.77, "close": 2.875, "volume": 206757}, "trend_line": 4.5175, "activity_lines": {"activity_5": 3.158333, "activity_10": 3.6, "activity_20": 4.14881, "activity_30": 4.292151}, "trend_signal": 0, "fair_value": 11.32793, "relative_strength": -34.630128, "rate_of_change": -1.1848413281194723, "market_dynamics": -1.080932, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.875, "high": 3.213, "low": 2.875, "close": 2.875, "volume": 16413}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.025, "activity_10": 3.393182, "activity_20": 4.002976, "activity_30": 4.186183}, "trend_signal": 0, "fair_value": 11.262403, "relative_strength": -35.176874, "rate_of_change": -1.1990481460984976, "market_dynamics": -1.148557, "expectation": {"probability": 30.449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.875, "high": 3.213, "low": 2.5, "close": 2.875, "volume": 879}, "trend_line": 4.359167, "activity_lines": {"activity_5": 2.95, "activity_10": 3.225, "activity_20": 3.8625, "activity_30": 4.08371}, "trend_signal": 0, "fair_value": 11.197885, "relative_strength": -35.345771, "rate_of_change": -2.333816455102055, "market_dynamics": -1.119827, "expectation": {"probability": 30.0832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.875, "high": 5.4, "low": 2.77, "close": 4.25, "volume": 1481147}, "trend_line": 4.300833, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.345455, "activity_20": 3.858333, "activity_30": 4.076667}, "trend_signal": 0, "fair_value": 11.144847, "relative_strength": -7.67073, "rate_of_change": -1.3381914480450123, "market_dynamics": -0.773467, "expectation": {"probability": 30.1389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.25, "high": 4.475, "low": 4.0, "close": 4.25, "volume": 158598}, "trend_line": 4.2625, "activity_lines": {"activity_5": 3.7, "activity_10": 3.479545, "activity_20": 3.857738, "activity_30": 4.073387}, "trend_signal": 0, "fair_value": 11.092614, "relative_strength": -8.029269, "rate_of_change": -0.8912924542757119, "market_dynamics": -0.464549, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.5, "close": 3.625, "volume": 238047}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.513636, "activity_20": 3.80119, "activity_30": 4.032258}, "trend_signal": 0, "fair_value": 11.036466, "relative_strength": -21.151238, "rate_of_change": -1.075260997067449, "market_dynamics": -0.17754, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 1245969}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.825, "activity_10": 3.572727, "activity_20": 3.763095, "activity_30": 4.002151}, "trend_signal": 0, "fair_value": 10.98209, "relative_strength": -16.531372, "rate_of_change": -0.7905295817763169, "market_dynamics": 0.232166, "expectation": {"probability": 29.1289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.963, "low": 3.288, "close": 3.625, "volume": 104535}, "trend_line": 4.1625, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.609091, "activity_20": 3.719048, "activity_30": 3.966129}, "trend_signal": 0, "fair_value": 10.927593, "relative_strength": -19.893289, "rate_of_change": -0.4980000396812911, "market_dynamics": 0.132385, "expectation": {"probability": 29.7425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.625, "high": 3.963, "low": 3.37, "close": 3.625, "volume": 56905}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.638636, "activity_20": 3.681548, "activity_30": 3.931452}, "trend_signal": 0, "fair_value": 10.873897, "relative_strength": -17.14672, "rate_of_change": 0.1001081081081249, "market_dynamics": 0.141437, "expectation": {"probability": 29.0056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.625, "high": 3.725, "low": 3.25, "close": 3.625, "volume": 55699}, "trend_line": 4.154167, "activity_lines": {"activity_5": 3.641667, "activity_10": 3.661364, "activity_20": 3.650595, "activity_30": 3.896505}, "trend_signal": 0, "fair_value": 10.820985, "relative_strength": -15.164659, "rate_of_change": -0.29999997600000616, "market_dynamics": 0.230626, "expectation": {"probability": 28.6818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.25, "close": 3.375, "volume": 76181}, "trend_line": 4.133333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.631818, "activity_20": 3.602381, "activity_30": 3.846237}, "trend_signal": 0, "fair_value": 10.767029, "relative_strength": -21.779435, "rate_of_change": -0.5015205214426814, "market_dynamics": 0.150445, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.375, "high": 3.42, "low": 3.26, "close": 3.375, "volume": 3869}, "trend_line": 4.1125, "activity_lines": {"activity_5": 3.475, "activity_10": 3.593182, "activity_20": 3.561905, "activity_30": 3.797312}, "trend_signal": 0, "fair_value": 10.713849, "relative_strength": -20.492129, "rate_of_change": -0.5040242341955159, "market_dynamics": 0.194852, "expectation": {"probability": 27.9381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.375, "high": 3.39, "low": 3.26, "close": 3.375, "volume": 49181}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.425, "activity_10": 3.545455, "activity_20": 3.529167, "activity_30": 3.749731}, "trend_signal": 0, "fair_value": 10.661429, "relative_strength": -21.419117, "rate_of_change": -0.5065775075987758, "market_dynamics": 0.216408, "expectation": {"probability": 27.6376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.375, "high": 3.375, "low": 3.258, "close": 3.375, "volume": 2324}, "trend_line": 4.0375, "activity_lines": {"activity_5": 3.391667, "activity_10": 3.488636, "activity_20": 3.504167, "activity_30": 3.703495}, "trend_signal": 0, "fair_value": 10.609752, "relative_strength": -20.491645, "rate_of_change": -1.323836959361564, "market_dynamics": 0.182426, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.375, "high": 4.228, "low": 3.263, "close": 3.625, "volume": 1760428}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.458333, "activity_10": 3.493182, "activity_20": 3.510714, "activity_30": 3.676882}, "trend_signal": 0, "fair_value": 10.560563, "relative_strength": -13.96388, "rate_of_change": -1.1351826625386892, "market_dynamics": 0.366293, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.625, "high": 3.75, "low": 3.015, "close": 3.25, "volume": 848954}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.440909, "activity_20": 3.488095, "activity_30": 3.629032}, "trend_signal": 0, "fair_value": 10.509441, "relative_strength": -22.484995, "rate_of_change": -1.4613944499879346, "market_dynamics": 0.401781, "expectation": {"probability": 28.2182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8, "close": 2.8, "volume": 263262}, "trend_line": 3.86, "activity_lines": {"activity_5": 3.2, "activity_10": 3.313636, "activity_20": 3.425, "activity_30": 3.555914}, "trend_signal": 0, "fair_value": 10.455903, "relative_strength": -32.842691, "rate_of_change": -1.8643984630846235, "market_dynamics": 0.229629, "expectation": {"probability": 27.9332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.5, "close": 2.75, "volume": 161971}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.021667, "activity_10": 3.194545, "activity_20": 3.361667, "activity_30": 3.484301}, "trend_signal": 0, "fair_value": 10.402759, "relative_strength": -34.519187, "rate_of_change": -1.9430051813471434, "market_dynamics": -0.112414, "expectation": {"probability": 28.9221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.525, "close": 2.75, "volume": 1035}, "trend_line": 3.71, "activity_lines": {"activity_5": 2.885, "activity_10": 3.091364, "activity_20": 3.300714, "activity_30": 3.417527}, "trend_signal": 0, "fair_value": 10.350342, "relative_strength": -34.246051, "rate_of_change": -1.9815059445178382, "market_dynamics": -0.650525, "expectation": {"probability": 28.616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.5, "close": 2.75, "volume": 249421}, "trend_line": 3.635, "activity_lines": {"activity_5": 2.79, "activity_10": 3.004091, "activity_20": 3.242143, "activity_30": 3.355591}, "trend_signal": 0, "fair_value": 10.298639, "relative_strength": -33.257846, "rate_of_change": -2.021563342318064, "market_dynamics": -0.978971, "expectation": {"probability": 28.3288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 2.895, "low": 2.5, "close": 2.75, "volume": 60924}, "trend_line": 3.56, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.932727, "activity_20": 3.185952, "activity_30": 3.298495}, "trend_signal": 0, "fair_value": 10.247635, "relative_strength": -32.172964, "rate_of_change": -2.0632737276478608, "market_dynamics": -1.108451, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 4.485, "low": 2.861, "close": 3.375, "volume": 1118993}, "trend_line": 3.505833, "activity_lines": {"activity_5": 2.958333, "activity_10": 2.986364, "activity_20": 3.189881, "activity_30": 3.286559}, "trend_signal": 0, "fair_value": 10.20151, "relative_strength": -14.647232, "rate_of_change": -1.5215449438202269, "market_dynamics": -0.683945, "expectation": {"probability": 27.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.375, "high": 3.398, "low": 2.667, "close": 3.0, "volume": 445885}, "trend_line": 3.439167, "activity_lines": {"activity_5": 3.0, "activity_10": 2.971818, "activity_20": 3.155714, "activity_30": 3.253925}, "trend_signal": 0, "fair_value": 10.1535, "relative_strength": -25.346444, "rate_of_change": -1.9015737486640156, "market_dynamics": -0.402932, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.55, "close": 3.0, "volume": 711049}, "trend_line": 3.3725, "activity_lines": {"activity_5": 3.025, "activity_10": 2.964091, "activity_20": 3.120952, "activity_30": 3.225591}, "trend_signal": 0, "fair_value": 10.106126, "relative_strength": -24.671115, "rate_of_change": -1.9384635872581883, "market_dynamics": -0.135754, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.76, "close": 3.0, "volume": 90008}, "trend_line": 3.305833, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.963182, "activity_20": 3.092143, "activity_30": 3.201559}, "trend_signal": 0, "fair_value": 10.059375, "relative_strength": -23.213672, "rate_of_change": -1.9767828020756189, "market_dynamics": 0.099676, "expectation": {"probability": 26.5665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.5, "close": 2.75, "volume": 376881}, "trend_line": 3.2725, "activity_lines": {"activity_5": 2.941667, "activity_10": 2.928182, "activity_20": 3.045476, "activity_30": 3.165699}, "trend_signal": 0, "fair_value": 10.011601, "relative_strength": -29.854651, "rate_of_change": -1.0083086471700125, "market_dynamics": -0.069667, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.525, "close": 2.75, "volume": 48782}, "trend_line": 3.239167, "activity_lines": {"activity_5": 2.85, "activity_10": 2.902273, "activity_20": 3.002976, "activity_30": 3.131989}, "trend_signal": 0, "fair_value": 9.964448, "relative_strength": -28.922135, "rate_of_change": -1.0185790679908278, "market_dynamics": -0.117058, "expectation": {"probability": 27.3899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.5, "close": 2.75, "volume": 76970}, "trend_line": 3.2225, "activity_lines": {"activity_5": 2.8, "activity_10": 2.877273, "activity_20": 2.965238, "activity_30": 3.10043}, "trend_signal": 0, "fair_value": 9.917903, "relative_strength": -27.953508, "rate_of_change": -0.5145458693546825, "market_dynamics": -0.194451, "expectation": {"probability": 27.1373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 1.455, "close": 1.75, "volume": 29760544}, "trend_line": 3.1725, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.670455, "activity_20": 2.836429, "activity_30": 3.00543}, "trend_signal": 0, "fair_value": 9.865545, "relative_strength": -53.320951, "rate_of_change": -1.5515903801396513, "market_dynamics": -0.352273, "expectation": {"probability": 26.8688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.739, "low": 1.249, "close": 1.35, "volume": 10254486}, "trend_line": 3.109167, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.409091, "activity_20": 2.678452, "activity_30": 2.887849}, "trend_signal": 0, "fair_value": 9.790865, "relative_strength": -63.729214, "rate_of_change": -1.9963120567375914, "market_dynamics": -0.609564, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.475, "low": 1.21, "close": 1.4, "volume": 23141085}, "trend_line": 3.06, "activity_lines": {"activity_5": 1.726667, "activity_10": 2.182273, "activity_20": 2.536071, "activity_30": 2.777581}, "trend_signal": 0, "fair_value": 9.722917, "relative_strength": -62.912554, "rate_of_change": -1.5813560352338663, "market_dynamics": -0.763377, "expectation": {"probability": 26.5769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.06, "close": 1.125, "volume": 12491339}, "trend_line": 3.001667, "activity_lines": {"activity_5": 1.435, "activity_10": 1.93, "activity_20": 2.376905, "activity_30": 2.652742}, "trend_signal": 0, "fair_value": 9.653205, "relative_strength": -69.812175, "rate_of_change": -1.90630718954249, "market_dynamics": -1.004359, "expectation": {"probability": 27.2513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.125, "high": 1.2, "low": 0.926, "close": 1.05, "volume": 8600005}, "trend_line": 2.940833, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.705, "activity_20": 2.22131, "activity_30": 2.526828}, "trend_signal": 0, "fair_value": 9.58141, "relative_strength": -71.223822, "rate_of_change": -2.0266738449001784, "market_dynamics": -1.167704, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.075, "high": 1.4, "low": 1.0, "close": 1.125, "volume": 23074041}, "trend_line": 2.836667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.529091, "activity_20": 2.083929, "activity_30": 2.409677}, "trend_signal": 0, "fair_value": 9.506891, "relative_strength": -69.019203, "rate_of_change": -3.54205764149138, "market_dynamics": -1.094443, "expectation": {"probability": 26.3322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.0, "close": 1.075, "volume": 3333111}, "trend_line": 2.730833, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.378182, "activity_20": 1.9525, "activity_30": 2.296022}, "trend_signal": 0, "fair_value": 9.427244, "relative_strength": -69.546128, "rate_of_change": -3.7309278812070565, "market_dynamics": -1.231772, "expectation": {"probability": 27.4804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 4964513}, "trend_line": 2.645, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.257727, "activity_20": 1.830833, "activity_30": 2.187581}, "trend_signal": 0, "fair_value": 9.325, "relative_strength": -70.503265, "rate_of_change": -3.143106883504046, "market_dynamics": -1.296977, "expectation": {"probability": 27.2492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.05, "volume": 2256752}, "trend_line": 2.555, "activity_lines": {"activity_5": 1.065, "activity_10": 1.168182, "activity_20": 1.719643, "activity_30": 2.084677}, "trend_signal": 0, "fair_value": 9.171474, "relative_strength": -70.090639, "rate_of_change": -3.402646502835533, "market_dynamics": -1.311828, "expectation": {"probability": 26.3123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 5562563}, "trend_line": 2.470833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.118636, "activity_20": 1.621548, "activity_30": 1.990806}, "trend_signal": 0, "fair_value": 9.021474, "relative_strength": -68.761938, "rate_of_change": -3.2942074363992297, "market_dynamics": -1.382977, "expectation": {"probability": 26.2421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.057, "close": 1.2, "volume": 5571170}, "trend_line": 2.39, "activity_lines": {"activity_5": 1.115, "activity_10": 1.117273, "activity_20": 1.540833, "activity_30": 1.908817}, "trend_signal": 0, "fair_value": 8.902564, "relative_strength": -65.059482, "rate_of_change": -3.271487793792608, "market_dynamics": -1.240236, "expectation": {"probability": 26.876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.289, "low": 1.1, "close": 1.175, "volume": 5560315}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.121364, "activity_20": 1.465119, "activity_30": 1.83043}, "trend_signal": 0, "fair_value": 8.785096, "relative_strength": -64.50428, "rate_of_change": -3.417029288702926, "market_dynamics": -1.042915, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.175, "high": 1.39, "low": 1.136, "close": 1.25, "volume": 7386381}, "trend_line": 2.2375, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.142273, "activity_20": 1.404048, "activity_30": 1.762151}, "trend_signal": 0, "fair_value": 8.653686, "relative_strength": -61.094384, "rate_of_change": -3.068578060444501, "market_dynamics": -0.740667, "expectation": {"probability": 27.3405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.18, "close": 1.5, "volume": 10314991}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.211364, "activity_20": 1.373929, "activity_30": 1.71457}, "trend_signal": 0, "fair_value": 8.504647, "relative_strength": -52.004062, "rate_of_change": -2.7932960893854752, "market_dynamics": -0.308063, "expectation": {"probability": 27.9473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.506, "low": 1.15, "close": 1.275, "volume": 5291964}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.232727, "activity_20": 1.33131, "activity_30": 1.656505}, "trend_signal": 0, "fair_value": 8.365385, "relative_strength": -57.640516, "rate_of_change": -3.218390804597694, "market_dynamics": 0.039017, "expectation": {"probability": 27.7044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.275, "high": 1.244, "low": 1.1, "close": 1.175, "volume": 1880169}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.231818, "activity_20": 1.287381, "activity_30": 1.596505}, "trend_signal": 0, "fair_value": 8.183814, "relative_strength": -60.303304, "rate_of_change": -3.4837529691211335, "market_dynamics": 0.296636, "expectation": {"probability": 27.5226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.175, "high": 1.7, "low": 1.11, "close": 1.5, "volume": 12907730}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.289091, "activity_20": 1.283095, "activity_30": 1.562204}, "trend_signal": 0, "fair_value": 7.996314, "relative_strength": -47.517844, "rate_of_change": -3.4864965567684107, "market_dynamics": 0.589903, "expectation": {"probability": 26.8324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.2, "close": 1.35, "volume": 3681597}, "trend_line": 1.8975, "activity_lines": {"activity_5": 1.355, "activity_10": 1.311364, "activity_20": 1.271667, "activity_30": 1.522796}, "trend_signal": 0, "fair_value": 7.833814, "relative_strength": -51.600893, "rate_of_change": -3.229902801513443, "market_dynamics": 0.59863, "expectation": {"probability": 27.9497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 4855756}, "trend_line": 1.850833, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.337273, "activity_20": 1.271667, "activity_30": 1.490699}, "trend_signal": 0, "fair_value": 7.685737, "relative_strength": -48.645591, "rate_of_change": -2.45939393939394, "market_dynamics": 0.636659, "expectation": {"probability": 27.1718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.2, "close": 1.3, "volume": 11373920}, "trend_line": 1.8025, "activity_lines": {"activity_5": 1.355, "activity_10": 1.338636, "activity_20": 1.268571, "activity_30": 1.455161}, "trend_signal": 0, "fair_value": 7.551442, "relative_strength": -50.800449, "rate_of_change": -2.6114187503680752, "market_dynamics": 0.789199, "expectation": {"probability": 28.4036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.15, "close": 1.25, "volume": 1741981}, "trend_line": 1.7525, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.327273, "activity_20": 1.267619, "activity_30": 1.419516}, "trend_signal": 0, "fair_value": 7.395994, "relative_strength": -52.485906, "rate_of_change": -2.773925104022194, "market_dynamics": 0.631963, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.217, "close": 1.3, "volume": 9749346}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.324091, "activity_20": 1.27381, "activity_30": 1.390323}, "trend_signal": 0, "fair_value": 7.266506, "relative_strength": -49.079756, "rate_of_change": -2.757945791726103, "market_dynamics": 0.707038, "expectation": {"probability": 27.2783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.01, "close": 1.2, "volume": 3477487}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.300455, "activity_20": 1.270714, "activity_30": 1.357796}, "trend_signal": 0, "fair_value": 7.120353, "relative_strength": -52.118348, "rate_of_change": -3.03180380796013, "market_dynamics": 0.616051, "expectation": {"probability": 28.5798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.7, "low": 1.21, "close": 1.55, "volume": 14367768}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.341364, "activity_20": 1.301905, "activity_30": 1.351183}, "trend_signal": 0, "fair_value": 6.992468, "relative_strength": -38.208297, "rate_of_change": -3.6812708018154394, "market_dynamics": 0.683988, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1010356}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.372273, "activity_20": 1.32631, "activity_30": 1.345269}, "trend_signal": 0, "fair_value": 6.851442, "relative_strength": -39.503492, "rate_of_change": -3.1413605986679403, "market_dynamics": 0.792568, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 384152}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.44, "activity_10": 1.39, "activity_20": 1.34381, "activity_30": 1.339355}, "trend_signal": 0, "fair_value": 6.710096, "relative_strength": -41.053358, "rate_of_change": -3.351372248351941, "market_dynamics": 0.771924, "expectation": {"probability": 28.7883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.22, "close": 1.45, "volume": 5066253}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.402727, "activity_20": 1.359762, "activity_30": 1.336774}, "trend_signal": 0, "fair_value": 6.548237, "relative_strength": -38.817423, "rate_of_change": -3.467583892617444, "market_dynamics": 0.916813, "expectation": {"probability": 26.1729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.211, "close": 1.25, "volume": 3012878}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.38, "activity_20": 1.354881, "activity_30": 1.324624}, "trend_signal": 0, "fair_value": 6.41266, "relative_strength": -46.417335, "rate_of_change": -3.476246460312045, "market_dynamics": 0.647174, "expectation": {"probability": 28.286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.406, "low": 1.232, "close": 1.4, "volume": 2127516}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.386364, "activity_20": 1.363333, "activity_30": 1.325376}, "trend_signal": 0, "fair_value": 6.280609, "relative_strength": -38.055139, "rate_of_change": -3.2412972968300777, "market_dynamics": 0.605877, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1569388}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.374545, "activity_20": 1.360595, "activity_30": 1.322581}, "trend_signal": 1, "fair_value": 6.157532, "relative_strength": -41.802359, "rate_of_change": -3.597990967243429, "market_dynamics": 0.499348, "expectation": {"probability": 26.2416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3, "high": 1.385, "low": 1.0, "close": 1.15, "volume": 11315457}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.335455, "activity_20": 1.342619, "activity_30": 1.313226}, "trend_signal": 0, "fair_value": 6.043109, "relative_strength": -46.892334, "rate_of_change": -1.5444015444015458, "market_dynamics": 0.365866, "expectation": {"probability": 28.7458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.106, "close": 1.2, "volume": 3297731}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.307273, "activity_20": 1.329643, "activity_30": 1.308387}, "trend_signal": 0, "fair_value": 5.937019, "relative_strength": -43.012999, "rate_of_change": -0.3921568627450897, "market_dynamics": 0.310015, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.225, "volume": 5745598}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.225, "activity_10": 1.285455, "activity_20": 1.318929, "activity_30": 1.305484}, "trend_signal": 0, "fair_value": 5.816667, "relative_strength": -41.028382, "rate_of_change": -0.4592913385826754, "market_dynamics": 0.169002, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.021, "close": 1.1, "volume": 8502970}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.240455, "activity_20": 1.296429, "activity_30": 1.294892}, "trend_signal": 0, "fair_value": 5.701923, "relative_strength": -44.788661, "rate_of_change": -0.06597229638172816, "market_dynamics": 0.054563, "expectation": {"probability": 29.5969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 5756124}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.175, "activity_10": 1.221818, "activity_20": 1.285357, "activity_30": 1.290806}, "trend_signal": 0, "fair_value": 5.587821, "relative_strength": -37.713409, "rate_of_change": 0.39577846854312304, "market_dynamics": -0.034402, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 5187778}, "trend_line": 1.270833, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.208636, "activity_20": 1.274643, "activity_30": 1.286398}, "trend_signal": 0, "fair_value": 5.473718, "relative_strength": -35.267527, "rate_of_change": 0.19710911881975546, "market_dynamics": -0.047159, "expectation": {"probability": 30.2113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 718415}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.190909, "activity_20": 1.259048, "activity_30": 1.278602}, "trend_signal": 0, "fair_value": 5.370513, "relative_strength": -36.257614, "rate_of_change": 0.19672136307445168, "market_dynamics": -0.159896, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.1, "close": 1.2, "volume": 9935684}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.187727, "activity_20": 1.249881, "activity_30": 1.273871}, "trend_signal": 0, "fair_value": 5.278846, "relative_strength": -33.333864, "rate_of_change": 0.39267025986131615, "market_dynamics": -0.16086, "expectation": {"probability": 30.1979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.288, "low": 1.177, "close": 1.25, "volume": 1094982}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.194545, "activity_20": 1.24619, "activity_30": 1.272043}, "trend_signal": 0, "fair_value": 5.1875, "relative_strength": -28.686117, "rate_of_change": 0.521538597532879, "market_dynamics": -0.24602, "expectation": {"probability": 30.8992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.07, "close": 1.3, "volume": 6496984}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.213182, "activity_20": 1.247976, "activity_30": 1.273011}, "trend_signal": 0, "fair_value": 5.101282, "relative_strength": -24.135462, "rate_of_change": 0.5188326848249011, "market_dynamics": -0.121545, "expectation": {"probability": 29.453, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.21, "close": 1.4, "volume": 8327384}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.25, "activity_20": 1.259286, "activity_30": 1.28}, "trend_signal": 0, "fair_value": 5.01891, "relative_strength": -16.656791, "rate_of_change": 0.5160772861736083, "market_dynamics": 0.223598, "expectation": {"probability": 28.385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.205, "close": 1.25, "volume": 9947572}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.255, "activity_20": 1.255595, "activity_30": 1.276882}, "trend_signal": 0, "fair_value": 4.937179, "relative_strength": -22.101019, "rate_of_change": 0.1925546065608705, "market_dynamics": 0.493601, "expectation": {"probability": 32.4843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1805246}, "trend_line": 1.3025, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.268182, "activity_20": 1.256905, "activity_30": 1.276828}, "trend_signal": 0, "fair_value": 4.855769, "relative_strength": -18.076674, "rate_of_change": 0.1281486555153571, "market_dynamics": 0.722667, "expectation": {"probability": 31.4006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 834955}, "trend_line": 1.299167, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.298182, "activity_20": 1.267262, "activity_30": 1.283118}, "trend_signal": 0, "fair_value": 4.773397, "relative_strength": -10.922229, "rate_of_change": -0.25589251439539584, "market_dynamics": 0.864793, "expectation": {"probability": 28.8475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.644, "low": 1.344, "close": 1.45, "volume": 3420739}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.331818, "activity_20": 1.283095, "activity_30": 1.292849}, "trend_signal": 0, "fair_value": 4.676923, "relative_strength": -6.271249, "rate_of_change": 0.4489800002617044, "market_dynamics": 0.886181, "expectation": {"probability": 29.608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.2, "close": 1.4, "volume": 2904316}, "trend_line": 1.3125, "activity_lines": {"activity_5": 1.39, "activity_10": 1.351818, "activity_20": 1.294405, "activity_30": 1.298978}, "trend_signal": 0, "fair_value": 4.588141, "relative_strength": -9.566936, "rate_of_change": 0.5747126436781657, "market_dynamics": 0.902105, "expectation": {"probability": 31.7674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 6388906}, "trend_line": 1.309167, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.368182, "activity_20": 1.305952, "activity_30": 1.304624}, "trend_signal": 0, "fair_value": 4.504167, "relative_strength": -7.30159, "rate_of_change": -0.2539428571428594, "market_dynamics": 1.063088, "expectation": {"probability": 29.5593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 3210934}, "trend_line": 1.309167, "activity_lines": {"activity_5": 1.39, "activity_10": 1.370909, "activity_20": 1.312976, "activity_30": 1.307258}, "trend_signal": 0, "fair_value": 4.423077, "relative_strength": -10.06029, "rate_of_change": 0.0, "market_dynamics": 1.06209, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.374, "low": 1.22, "close": 1.3, "volume": 920472}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.361818, "activity_20": 1.314762, "activity_30": 1.306667}, "trend_signal": 1, "fair_value": 4.32484, "relative_strength": -11.22074, "rate_of_change": -0.25466575310865214, "market_dynamics": 0.93436, "expectation": {"probability": 32.2683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 2134466}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.33, "activity_10": 1.351818, "activity_20": 1.317024, "activity_30": 1.30629}, "trend_signal": 1, "fair_value": 4.229006, "relative_strength": -9.395457, "rate_of_change": 0.0, "market_dynamics": 0.819567, "expectation": {"probability": 29.975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.67, "low": 1.31, "close": 1.6, "volume": 7748942}, "trend_line": 1.3175, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.396364, "activity_20": 1.347857, "activity_30": 1.325269}, "trend_signal": 1, "fair_value": 4.144712, "relative_strength": 14.766105, "rate_of_change": 0.8934526849911032, "market_dynamics": 0.857996, "expectation": {"probability": 12.8676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.366, "close": 1.4, "volume": 2816663}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.400909, "activity_20": 1.3575, "activity_30": 1.330591}, "trend_signal": 1, "fair_value": 4.059135, "relative_strength": 1.11101, "rate_of_change": 0.2529791271347272, "market_dynamics": 0.810477, "expectation": {"probability": 22.6254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.376, "low": 1.18, "close": 1.3, "volume": 2121815}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.384545, "activity_20": 1.356667, "activity_30": 1.329247}, "trend_signal": 1, "fair_value": 3.98734, "relative_strength": -3.780677, "rate_of_change": 0.25241646748681856, "market_dynamics": 0.708381, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 3352621}, "trend_line": 1.319167, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.386364, "activity_20": 1.365, "activity_30": 1.33414}, "trend_signal": 1, "fair_value": 3.895353, "relative_strength": 4.353632, "rate_of_change": -0.37759587725718247, "market_dynamics": 0.695137, "expectation": {"probability": 13.73, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.67, "low": 1.3, "close": 1.55, "volume": 2712540}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.415455, "activity_20": 1.38619, "activity_30": 1.349032}, "trend_signal": 1, "fair_value": 3.809135, "relative_strength": 15.301654, "rate_of_change": 0.1262918190039582, "market_dynamics": 0.549827, "expectation": {"probability": 15.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.898, "low": 1.4, "close": 1.5, "volume": 2852871}, "trend_line": 1.3225, "activity_lines": {"activity_5": 1.46, "activity_10": 1.433636, "activity_20": 1.400952, "activity_30": 1.360591}, "trend_signal": 1, "fair_value": 3.735417, "relative_strength": 10.990155, "rate_of_change": 0.12620823374340928, "market_dynamics": 0.579353, "expectation": {"probability": 23.0461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.3, "close": 1.4, "volume": 494144}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.431818, "activity_20": 1.404762, "activity_30": 1.365591}, "trend_signal": 1, "fair_value": 3.653045, "relative_strength": 10.796407, "rate_of_change": -0.1260491493383807, "market_dynamics": 0.553917, "expectation": {"probability": 22.4609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.594, "low": 1.21, "close": 1.5, "volume": 1669678}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.448182, "activity_20": 1.416905, "activity_30": 1.377151}, "trend_signal": 1, "fair_value": 3.568109, "relative_strength": 19.366715, "rate_of_change": 0.6309654589187326, "market_dynamics": 0.503457, "expectation": {"probability": 16.0169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.596, "low": 1.3, "close": 1.45, "volume": 1095221}, "trend_line": 1.330833, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.452727, "activity_20": 1.422857, "activity_30": 1.384946}, "trend_signal": 1, "fair_value": 3.495673, "relative_strength": 10.518385, "rate_of_change": 0.12534166135631905, "market_dynamics": 0.315444, "expectation": {"probability": 24.347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.1, "close": 1.225, "volume": 3888752}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.413636, "activity_20": 1.406429, "activity_30": 1.378118}, "trend_signal": 1, "fair_value": 3.425, "relative_strength": -8.36411, "rate_of_change": -0.18785226996925586, "market_dynamics": -0.057079, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.0, "close": 1.175, "volume": 3530828}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.366818, "activity_20": 1.385595, "activity_30": 1.368226}, "trend_signal": 0, "fair_value": 3.345994, "relative_strength": -14.048103, "rate_of_change": 0.06278546117577455, "market_dynamics": -0.277262, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.11, "close": 1.2, "volume": 1905559}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.332273, "activity_20": 1.368214, "activity_30": 1.359892}, "trend_signal": 0, "fair_value": 3.291186, "relative_strength": -11.897362, "rate_of_change": 0.0, "market_dynamics": -0.601943, "expectation": {"probability": 33.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.11, "close": 1.15, "volume": 1364435}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.292273, "activity_20": 1.34631, "activity_30": 1.348333}, "trend_signal": 0, "fair_value": 3.234455, "relative_strength": -16.72869, "rate_of_change": -0.1880877271253309, "market_dynamics": -0.897681, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.102, "close": 1.3, "volume": 3438393}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.282273, "activity_20": 1.339405, "activity_30": 1.346613}, "trend_signal": 0, "fair_value": 3.165865, "relative_strength": -6.316793, "rate_of_change": 0.5024621853110133, "market_dynamics": -0.839998, "expectation": {"probability": 32.6917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.115, "close": 1.25, "volume": 5787838}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.265, "activity_20": 1.328214, "activity_30": 1.341237}, "trend_signal": 0, "fair_value": 3.098558, "relative_strength": -10.385953, "rate_of_change": 0.12502503125624753, "market_dynamics": -0.766811, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.25, "high": 1.355, "low": 1.025, "close": 1.25, "volume": 13710035}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.253182, "activity_20": 1.317976, "activity_30": 1.335753}, "trend_signal": 0, "fair_value": 3.028045, "relative_strength": -10.612449, "rate_of_change": 0.12486891385768428, "market_dynamics": -0.5937, "expectation": {"probability": 32.2434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.11, "close": 1.2, "volume": 1370910}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.236818, "activity_20": 1.30369, "activity_30": 1.326935}, "trend_signal": 0, "fair_value": 2.971314, "relative_strength": -14.09268, "rate_of_change": 0.12463837290813233, "market_dynamics": -0.511131, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 627158}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.224091, "activity_20": 1.290357, "activity_30": 1.318011}, "trend_signal": 0, "fair_value": 2.922917, "relative_strength": -13.287472, "rate_of_change": 0.0, "market_dynamics": -0.696828, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 815421}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.216818, "activity_20": 1.277738, "activity_30": 1.309086}, "trend_signal": 0, "fair_value": 2.88734, "relative_strength": -13.023788, "rate_of_change": -0.12448321904936553, "market_dynamics": -0.848015, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 2480386}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.214091, "activity_20": 1.265595, "activity_30": 1.300269}, "trend_signal": 0, "fair_value": 2.856571, "relative_strength": -12.955638, "rate_of_change": -0.24942637171411788, "market_dynamics": -1.020977, "expectation": {"probability": 32.1461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.12, "close": 1.15, "volume": 1901302}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.202727, "activity_20": 1.249167, "activity_30": 1.288441}, "trend_signal": 0, "fair_value": 2.830288, "relative_strength": -17.267593, "rate_of_change": -0.6249751562438, "market_dynamics": -1.091698, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 4226303}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.21, "activity_20": 1.244405, "activity_30": 1.283602}, "trend_signal": 0, "fair_value": 2.808494, "relative_strength": -10.357439, "rate_of_change": 0.0, "market_dynamics": -0.947801, "expectation": {"probability": 32.6917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.22, "high": 1.398, "low": 1.206, "close": 1.3, "volume": 3165215}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.225455, "activity_20": 1.245119, "activity_30": 1.281989}, "trend_signal": 0, "fair_value": 2.786378, "relative_strength": -7.987235, "rate_of_change": 0.0, "market_dynamics": -0.619019, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.267, "close": 1.45, "volume": 5436016}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.265455, "activity_20": 1.260119, "activity_30": 1.290054}, "trend_signal": 0, "fair_value": 2.763622, "relative_strength": 3.203632, "rate_of_change": 0.1258113207547234, "market_dynamics": -0.122828, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 2.168, "low": 1.315, "close": 2.1, "volume": 6938863}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.420909, "activity_20": 1.336786, "activity_30": 1.339946}, "trend_signal": 0, "fair_value": 2.74984, "relative_strength": 47.484859, "rate_of_change": 1.6331151675590003, "market_dynamics": 0.495187, "expectation": {"probability": 25.4585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 3.385, "low": 1.8, "close": 3.3, "volume": 10813057}, "trend_line": 1.411667, "activity_lines": {"activity_5": 2.206667, "activity_10": 1.779091, "activity_20": 1.525119, "activity_30": 1.46586}, "trend_signal": 1, "fair_value": 2.74375, "relative_strength": 125.822637, "rate_of_change": 4.697207588926474, "market_dynamics": 0.985805, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.7, "low": 2.8, "close": 2.8, "volume": 11264646}, "trend_line": 1.458333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.009091, "activity_20": 1.657262, "activity_30": 1.55543}, "trend_signal": 1, "fair_value": 2.73125, "relative_strength": 85.177325, "rate_of_change": 3.3057371178897075, "market_dynamics": 1.30366, "expectation": {"probability": 15.3409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8, "high": 4.6, "low": 2.7, "close": 3.6, "volume": 31504058}, "trend_line": 1.533333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.355455, "activity_20": 1.858929, "activity_30": 1.693602}, "trend_signal": 1, "fair_value": 2.723878, "relative_strength": 135.454383, "rate_of_change": 5.142858318367613, "market_dynamics": 1.411984, "expectation": {"probability": 18.0531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.3, "close": 4.05, "volume": 14575326}, "trend_line": 1.625, "activity_lines": {"activity_5": 3.45, "activity_10": 2.74, "activity_20": 2.093452, "activity_30": 1.855968}, "trend_signal": 1, "fair_value": 2.732853, "relative_strength": 156.501588, "rate_of_change": 5.9782839083225845, "market_dynamics": 1.411566, "expectation": {"probability": 21.6582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.6, "close": 4.0, "volume": 9990994}, "trend_line": 1.715, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.063636, "activity_20": 2.310833, "activity_30": 2.009194}, "trend_signal": 1, "fair_value": 2.738462, "relative_strength": 143.640326, "rate_of_change": 5.538461538461544, "market_dynamics": 1.350209, "expectation": {"probability": 22.5859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.8, "close": 4.0, "volume": 4654233}, "trend_line": 1.795, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.336364, "activity_20": 2.515, "activity_30": 2.156613}, "trend_signal": 1, "fair_value": 2.749679, "relative_strength": 138.555553, "rate_of_change": 4.664723032069961, "market_dynamics": 1.238105, "expectation": {"probability": 18.963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.6, "close": 3.85, "volume": 5483106}, "trend_line": 1.876667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.53, "activity_20": 2.691429, "activity_30": 2.289194}, "trend_signal": 1, "fair_value": 2.759936, "relative_strength": 121.864998, "rate_of_change": 4.549693593314772, "market_dynamics": 1.106041, "expectation": {"probability": 20.6587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.325, "close": 3.65, "volume": 5422016}, "trend_line": 1.955, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.64, "activity_20": 2.83619, "activity_30": 2.403602}, "trend_signal": 1, "fair_value": 2.749679, "relative_strength": 100.689833, "rate_of_change": 4.174048992176021, "market_dynamics": 0.957353, "expectation": {"probability": 19.8847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 4.7, "low": 3.6, "close": 4.35, "volume": 5526521}, "trend_line": 2.053333, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.834545, "activity_20": 3.035714, "activity_30": 2.558118}, "trend_signal": 1, "fair_value": 2.747436, "relative_strength": 133.394567, "rate_of_change": 5.029820971866996, "market_dynamics": 0.859644, "expectation": {"probability": 21.751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.0, "close": 4.35, "volume": 5943384}, "trend_line": 2.146667, "activity_lines": {"activity_5": 4.12, "activity_10": 3.976364, "activity_20": 3.220714, "activity_30": 2.70629}, "trend_signal": 1, "fair_value": 2.743269, "relative_strength": 128.146161, "rate_of_change": 4.545487750890871, "market_dynamics": 0.806129, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.7, "low": 3.5, "close": 3.75, "volume": 4751990}, "trend_line": 2.221667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.968182, "activity_20": 3.33381, "activity_30": 2.809731}, "trend_signal": 1, "fair_value": 2.733013, "relative_strength": 86.255431, "rate_of_change": 3.4937882773620776, "market_dynamics": 0.666508, "expectation": {"probability": 21.6113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.5, "close": 3.8, "volume": 3365571}, "trend_line": 2.301667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.960909, "activity_20": 3.439762, "activity_30": 2.911559}, "trend_signal": 1, "fair_value": 2.725321, "relative_strength": 83.222238, "rate_of_change": 3.600899684786247, "market_dynamics": 0.516674, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.26, "close": 3.5, "volume": 4517973}, "trend_line": 2.368333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.880909, "activity_20": 3.504762, "activity_30": 2.988871}, "trend_signal": 1, "fair_value": 2.714103, "relative_strength": 66.175615, "rate_of_change": 2.896422462502163, "market_dynamics": 0.268117, "expectation": {"probability": 23.8379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.1, "close": 3.35, "volume": 4144956}, "trend_line": 2.431667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.775455, "activity_20": 3.544524, "activity_30": 3.052204}, "trend_signal": 1, "fair_value": 2.703526, "relative_strength": 55.997766, "rate_of_change": 2.674201643096652, "market_dynamics": -0.049448, "expectation": {"probability": 26.3699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 4.24, "low": 3.405, "close": 3.65, "volume": 8927532}, "trend_line": 2.5125, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.737273, "activity_20": 3.602619, "activity_30": 3.130806}, "trend_signal": 1, "fair_value": 2.691667, "relative_strength": 69.304932, "rate_of_change": 3.324180490174031, "market_dynamics": -0.240499, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.0, "close": 3.25, "volume": 3004794}, "trend_line": 2.581667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.632727, "activity_20": 3.610952, "activity_30": 3.178387}, "trend_signal": 1, "fair_value": 2.670833, "relative_strength": 45.672194, "rate_of_change": 2.7529154228855623, "market_dynamics": -0.460684, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.745, "close": 3.2, "volume": 3666966}, "trend_line": 2.648333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.532727, "activity_20": 3.604524, "activity_30": 3.21828}, "trend_signal": 1, "fair_value": 2.659295, "relative_strength": 42.145874, "rate_of_change": 2.582285011970952, "market_dynamics": -0.635927, "expectation": {"probability": 27.7361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 889950}, "trend_line": 2.716667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.444545, "activity_20": 3.58881, "activity_30": 3.253871}, "trend_signal": 1, "fair_value": 2.650962, "relative_strength": 40.519905, "rate_of_change": 2.5802646419464668, "market_dynamics": -0.77986, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.655, "close": 2.8, "volume": 3010150}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.291818, "activity_20": 3.525952, "activity_30": 3.259247}, "trend_signal": 1, "fair_value": 2.640064, "relative_strength": 18.628992, "rate_of_change": 1.8404905717189415, "market_dynamics": -0.969435, "expectation": {"probability": 25.3772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.45, "close": 2.7, "volume": 2469345}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.93, "activity_10": 3.149091, "activity_20": 3.447143, "activity_30": 3.254946}, "trend_signal": 1, "fair_value": 2.628526, "relative_strength": 13.656614, "rate_of_change": 1.7469756931354572, "market_dynamics": -1.093381, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.4, "close": 2.85, "volume": 3149179}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.87, "activity_10": 3.063636, "activity_20": 3.379762, "activity_30": 3.257204}, "trend_signal": 1, "fair_value": 2.616346, "relative_strength": 17.907115, "rate_of_change": 1.8946003552397819, "market_dynamics": -1.126471, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.5, "close": 2.85, "volume": 1055101}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.994545, "activity_20": 3.314524, "activity_30": 3.256022}, "trend_signal": 0, "fair_value": 2.605769, "relative_strength": 14.924847, "rate_of_change": 1.9174900543277287, "market_dynamics": -1.130406, "expectation": {"probability": 30.3698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.5, "close": 2.95, "volume": 1178263}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.960909, "activity_20": 3.258571, "activity_30": 3.257742}, "trend_signal": 0, "fair_value": 2.597436, "relative_strength": 16.539662, "rate_of_change": 1.9954620291290759, "market_dynamics": -1.139719, "expectation": {"probability": 33.0847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.3, "close": 2.5, "volume": 2926801}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.75, "activity_10": 2.855455, "activity_20": 3.162857, "activity_30": 3.226667}, "trend_signal": 0, "fair_value": 2.584615, "relative_strength": -0.972712, "rate_of_change": 1.4533145384779744, "market_dynamics": -1.170348, "expectation": {"probability": 33.5929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.053, "close": 2.2, "volume": 8925259}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.710909, "activity_20": 3.045952, "activity_30": 3.173441}, "trend_signal": 0, "fair_value": 2.569872, "relative_strength": -13.934775, "rate_of_change": 1.10191735537191, "market_dynamics": -1.206924, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.2, "close": 2.45, "volume": 8824952}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.638182, "activity_20": 2.961429, "activity_30": 3.134194}, "trend_signal": 0, "fair_value": 2.547115, "relative_strength": -6.133839, "rate_of_change": 1.4169156857673693, "market_dynamics": -1.231675, "expectation": {"probability": 32.6143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.5, "volume": 10496584}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.589091, "activity_20": 2.889048, "activity_30": 3.095376}, "trend_signal": 0, "fair_value": 2.524679, "relative_strength": -5.573079, "rate_of_change": 1.3433421447241178, "market_dynamics": -1.148052, "expectation": {"probability": 33.2488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.3, "close": 2.5, "volume": 7111581}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.552727, "activity_20": 2.823095, "activity_30": 3.053871}, "trend_signal": 0, "fair_value": 2.50609, "relative_strength": -8.041111, "rate_of_change": 1.2725345994204253, "market_dynamics": -1.03028, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.3, "close": 2.85, "volume": 16765617}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.59, "activity_10": 2.592727, "activity_20": 2.795952, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 2.492308, "relative_strength": 1.895748, "rate_of_change": 1.465979211097293, "market_dynamics": -0.766736, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 2.62, "low": 2.22, "close": 2.4, "volume": 8579572}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.55, "activity_20": 2.733095, "activity_30": 2.978817}, "trend_signal": 0, "fair_value": 2.477244, "relative_strength": -9.539151, "rate_of_change": 0.30959752321982137, "market_dynamics": -0.653626, "expectation": {"probability": 34.8861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.077, "close": 2.4, "volume": 6663760}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.51, "activity_10": 2.512727, "activity_20": 2.679524, "activity_30": 2.924624}, "trend_signal": 0, "fair_value": 2.465385, "relative_strength": -9.813226, "rate_of_change": -0.9259259259259335, "market_dynamics": -0.620297, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.6, "low": 1.9, "close": 2.15, "volume": 4211603}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.438182, "activity_20": 2.608571, "activity_30": 2.856237}, "trend_signal": 0, "fair_value": 2.456731, "relative_strength": -16.646359, "rate_of_change": -0.6749844236760087, "market_dynamics": -0.676586, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.33, "low": 1.51, "close": 2.05, "volume": 11586120}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.358182, "activity_20": 2.535952, "activity_30": 2.782796}, "trend_signal": 0, "fair_value": 2.444231, "relative_strength": -21.104033, "rate_of_change": -1.6204706346545354, "market_dynamics": -0.809249, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.8, "close": 1.9, "volume": 4158652}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.09, "activity_10": 2.267273, "activity_20": 2.455952, "activity_30": 2.703011}, "trend_signal": 0, "fair_value": 2.430769, "relative_strength": -30.204791, "rate_of_change": -2.284813784823194, "market_dynamics": -0.923977, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.75, "close": 2.35, "volume": 5194650}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.269091, "activity_20": 2.425714, "activity_30": 2.656882}, "trend_signal": 0, "fair_value": 2.420192, "relative_strength": -15.219938, "rate_of_change": -1.7944535073409515, "market_dynamics": -0.836909, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.188, "close": 2.6, "volume": 11753339}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.313636, "activity_20": 2.425476, "activity_30": 2.63043}, "trend_signal": 0, "fair_value": 2.411218, "relative_strength": -7.258112, "rate_of_change": -1.5503986710963389, "market_dynamics": -0.447458, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.2, "close": 2.25, "volume": 3369511}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.291818, "activity_20": 2.395, "activity_30": 2.584409}, "trend_signal": 0, "fair_value": 2.39359, "relative_strength": -17.939368, "rate_of_change": -1.7997639819756959, "market_dynamics": -0.374097, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.2, "volume": 4965383}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.265455, "activity_20": 2.364286, "activity_30": 2.538602}, "trend_signal": 0, "fair_value": 2.375641, "relative_strength": -20.085012, "rate_of_change": -1.6609278350515448, "market_dynamics": -0.113726, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.2, "close": 2.4, "volume": 5863150}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.280909, "activity_20": 2.357381, "activity_30": 2.508817}, "trend_signal": 0, "fair_value": 2.358974, "relative_strength": -12.304129, "rate_of_change": -2.2714033463712022, "market_dynamics": 0.048977, "expectation": {"probability": 32.6369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.3, "close": 2.6, "volume": 7884626}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.340909, "activity_20": 2.371429, "activity_30": 2.496129}, "trend_signal": 0, "fair_value": 2.34359, "relative_strength": -5.478125, "rate_of_change": -2.0858400374445685, "market_dynamics": 0.096649, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 4624444}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.360909, "activity_20": 2.366905, "activity_30": 2.474301}, "trend_signal": 0, "fair_value": 2.326923, "relative_strength": -15.490403, "rate_of_change": -1.6433355621832673, "market_dynamics": 0.26, "expectation": {"probability": 35.384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 2221574}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.36, "activity_10": 2.344545, "activity_20": 2.345476, "activity_30": 2.442473}, "trend_signal": 0, "fair_value": 2.308974, "relative_strength": -22.486945, "rate_of_change": -1.980185888636862, "market_dynamics": 0.270627, "expectation": {"probability": 34.1572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfde3dc-6acb-4e01-9700-01d9b8ca1677/", "share_image": "https://sharemaestro.com/terminal/5cfde3dc-6acb-4e01-9700-01d9b8ca1677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}