{"ticker": {"uuid": "5cfeb01c-b7bb-4206-afe8-663cdfb3b3b5", "symbol": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PURR rose 87.78%, moving from 5.32 to 9.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "87.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99, "volume": 74489362}, "trend_line": null, "activity_lines": {"activity_5": 8.086, "activity_10": 7.235636, "activity_20": 6.247381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.21, "close": 3.5, "volume": 8547835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.615, "low": 3.15, "close": 3.41, "volume": 6383114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.16, "close": 3.26, "volume": 2444390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.59, "low": 3.01, "close": 3.44, "volume": 4597010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.35, "close": 3.55, "volume": 6814395}, "trend_line": null, "activity_lines": {"activity_5": 3.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.28, "close": 3.71, "volume": 9020546}, "trend_line": null, "activity_lines": {"activity_5": 3.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.24, "close": 3.51, "volume": 5988879}, "trend_line": null, "activity_lines": {"activity_5": 3.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.482857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.51, "high": 5.12, "low": 3.31, "close": 4.54, "volume": 26612125}, "trend_line": null, "activity_lines": {"activity_5": 3.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 5.78, "low": 4.32, "close": 4.93, "volume": 31037988}, "trend_line": null, "activity_lines": {"activity_5": 4.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 5.12, "low": 4.125, "close": 4.32, "volume": 15089176}, "trend_line": null, "activity_lines": {"activity_5": 4.378, "activity_10": 4.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.22, "high": 4.4305, "low": 3.91, "close": 4.29, "volume": 10160591}, "trend_line": null, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.128364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.01, "high": 4.39, "low": 3.665, "close": 4.08, "volume": 11188901}, "trend_line": null, "activity_lines": {"activity_5": 4.328, "activity_10": 4.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 5.48, "low": 4.25, "close": 4.33, "volume": 25976027}, "trend_line": null, "activity_lines": {"activity_5": 4.294, "activity_10": 4.228545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 6.27, "low": 4.4035, "close": 5.32, "volume": 33877536}, "trend_line": null, "activity_lines": {"activity_5": 4.604, "activity_10": 4.455818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.013571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.63, "low": 5.1201, "close": 5.2, "volume": 46511359}, "trend_line": null, "activity_lines": {"activity_5": 4.848, "activity_10": 4.627091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.092667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.72, "low": 4.652, "close": 4.95, "volume": 25250134}, "trend_line": null, "activity_lines": {"activity_5": 4.95, "activity_10": 4.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.68, "close": 4.95, "volume": 15150240}, "trend_line": null, "activity_lines": {"activity_5": 5.008, "activity_10": 4.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.193529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 6.2, "low": 4.505, "close": 6.01, "volume": 25243079}, "trend_line": null, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 6.88, "low": 5.96, "close": 6.41, "volume": 30658637}, "trend_line": null, "activity_lines": {"activity_5": 5.736, "activity_10": 5.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 6.32, "low": 5.54, "close": 6.0, "volume": 20665671}, "trend_line": null, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.506182, "activity_20": 4.955095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.48, "low": 5.71, "close": 6.27, "volume": 32257543}, "trend_line": null, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.709091, "activity_20": 5.125048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 7.09, "low": 6.05, "close": 6.71, "volume": 38221185}, "trend_line": null, "activity_lines": {"activity_5": 6.364, "activity_10": 5.956, "activity_20": 5.323714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 7.37, "low": 5.955, "close": 6.99, "volume": 46985578}, "trend_line": null, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.206, "activity_20": 5.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.03, "high": 8.785, "low": 6.715, "close": 7.67, "volume": 104391321}, "trend_line": null, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.531273, "activity_20": 5.789952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99, "volume": 74489362}, "trend_line": null, "activity_lines": {"activity_5": 8.086, "activity_10": 7.235636, "activity_20": 6.247381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfeb01c-b7bb-4206-afe8-663cdfb3b3b5/", "share_image": "https://sharemaestro.com/terminal/5cfeb01c-b7bb-4206-afe8-663cdfb3b3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}