{"ticker": {"uuid": "5cfeb01c-b7bb-4206-afe8-663cdfb3b3b5", "symbol": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PURR rose 25.83%, moving from 6.00 to 7.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 35.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "25.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.18, "high": 8.98, "low": 7.475, "close": 7.55, "volume": 51487597}, "trend_line": 5.823, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.388, "activity_20": 7.606857, "activity_30": 6.842581}, "trend_signal": 1, "fair_value": 5.683438, "relative_strength": null, "rate_of_change": 2.373417721518999, "market_dynamics": 1.018484, "expectation": {"probability": 35.6688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.65, "low": 3.33, "close": 3.68, "volume": 7558339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.21, "close": 3.5, "volume": 8547835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.615, "low": 3.15, "close": 3.41, "volume": 6383114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.16, "close": 3.26, "volume": 2444390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.59, "low": 3.01, "close": 3.44, "volume": 4597010}, "trend_line": null, "activity_lines": {"activity_5": 3.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.35, "close": 3.55, "volume": 6814395}, "trend_line": null, "activity_lines": {"activity_5": 3.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.28, "close": 3.71, "volume": 9020546}, "trend_line": null, "activity_lines": {"activity_5": 3.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.507143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.24, "close": 3.51, "volume": 5988879}, "trend_line": null, "activity_lines": {"activity_5": 3.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.51, "high": 5.12, "low": 3.31, "close": 4.54, "volume": 26612125}, "trend_line": null, "activity_lines": {"activity_5": 3.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.622222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 5.78, "low": 4.32, "close": 4.93, "volume": 31037988}, "trend_line": null, "activity_lines": {"activity_5": 4.287333, "activity_10": 3.939273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 5.12, "low": 4.125, "close": 4.32, "volume": 15089176}, "trend_line": null, "activity_lines": {"activity_5": 4.378, "activity_10": 4.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.804545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.22, "high": 4.4305, "low": 3.91, "close": 4.29, "volume": 10160591}, "trend_line": null, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.128364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.01, "high": 4.39, "low": 3.665, "close": 4.08, "volume": 11188901}, "trend_line": null, "activity_lines": {"activity_5": 4.328, "activity_10": 4.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.863077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.28, "high": 5.48, "low": 4.25, "close": 4.33, "volume": 25976027}, "trend_line": null, "activity_lines": {"activity_5": 4.294, "activity_10": 4.228545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 6.27, "low": 4.4035, "close": 5.32, "volume": 33877536}, "trend_line": null, "activity_lines": {"activity_5": 4.604, "activity_10": 4.455818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.991333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.63, "low": 5.1201, "close": 5.2, "volume": 46511359}, "trend_line": null, "activity_lines": {"activity_5": 4.848, "activity_10": 4.627091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.066875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.72, "low": 4.652, "close": 4.95, "volume": 25250134}, "trend_line": null, "activity_lines": {"activity_5": 4.95, "activity_10": 4.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.118824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.68, "close": 4.95, "volume": 15150240}, "trend_line": null, "activity_lines": {"activity_5": 5.008, "activity_10": 4.796182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 6.2, "low": 4.505, "close": 6.01, "volume": 25243079}, "trend_line": null, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 6.88, "low": 5.96, "close": 6.41, "volume": 30658637}, "trend_line": null, "activity_lines": {"activity_5": 5.736, "activity_10": 5.321818, "activity_20": 4.79981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 6.32, "low": 5.54, "close": 6.0, "volume": 20665671}, "trend_line": null, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.506182, "activity_20": 4.955095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.48, "low": 5.71, "close": 6.27, "volume": 32257543}, "trend_line": null, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.709091, "activity_20": 5.125048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 7.09, "low": 6.05, "close": 6.71, "volume": 38221185}, "trend_line": null, "activity_lines": {"activity_5": 6.364, "activity_10": 5.956, "activity_20": 5.323714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 7.37, "low": 5.955, "close": 6.99, "volume": 46985578}, "trend_line": null, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.206, "activity_20": 5.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.03, "high": 8.785, "low": 6.715, "close": 7.67, "volume": 104391321}, "trend_line": null, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.531273, "activity_20": 5.789952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99, "volume": 74489362}, "trend_line": null, "activity_lines": {"activity_5": 8.086, "activity_10": 7.235636, "activity_20": 6.247381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.62, "high": 11.62, "low": 8.15, "close": 8.53, "volume": 147265493}, "trend_line": null, "activity_lines": {"activity_5": 8.420667, "activity_10": 7.587455, "activity_20": 6.535095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.03, "high": 9.33, "low": 7.54, "close": 8.7, "volume": 71983903}, "trend_line": null, "activity_lines": {"activity_5": 8.661333, "activity_10": 7.905091, "activity_20": 6.816048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.294643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.565, "high": 10.98, "low": 8.855, "close": 9.28, "volume": 85291253}, "trend_line": null, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.26, "activity_20": 7.127524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.104643, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.22, "high": 9.51, "low": 7.5502, "close": 8.74, "volume": 84861748}, "trend_line": 5.542333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.457273, "activity_20": 7.365, "activity_30": 6.560667}, "trend_signal": 1, "fair_value": 5.542333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.472857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.72, "high": 9.035, "low": 7.64, "close": 8.05, "volume": 41709364}, "trend_line": 5.688, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.486727, "activity_20": 7.518619, "activity_30": 6.722452}, "trend_signal": 1, "fair_value": 5.623226, "relative_strength": null, "rate_of_change": 2.6282614198749794, "market_dynamics": 1.310097, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.18, "high": 8.98, "low": 7.475, "close": 7.55, "volume": 51487597}, "trend_line": 5.823, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.388, "activity_20": 7.606857, "activity_30": 6.842581}, "trend_signal": 1, "fair_value": 5.683438, "relative_strength": null, "rate_of_change": 2.373417721518999, "market_dynamics": 1.018484, "expectation": {"probability": 35.6688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfeb01c-b7bb-4206-afe8-663cdfb3b3b5/", "share_image": "https://sharemaestro.com/terminal/5cfeb01c-b7bb-4206-afe8-663cdfb3b3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}