{"ticker": {"uuid": "5cfeeb5b-7a71-4687-bebc-d5894be8e82d", "symbol": "GRX", "name": "GreenX Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRX fell 4.17%, moving from 0.48 to 0.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 33.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.475, "high": 0.489, "low": 0.44, "close": 0.46, "volume": 185871}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492273, "activity_20": 0.486167, "activity_30": 0.485333}, "trend_signal": 1, "fair_value": 0.43734, "relative_strength": -1.094612, "rate_of_change": 0.3127169473822467, "market_dynamics": 0.307075, "expectation": {"probability": 33.4447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.503, "close": 0.51, "volume": 57014}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.514364, "activity_20": 0.472024, "activity_30": 0.451763}, "trend_signal": 1, "fair_value": 0.197682, "relative_strength": 52.461645, "rate_of_change": 1.4002333722287061, "market_dynamics": 0.738099, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.505, "volume": 202292}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.516636, "activity_20": 0.478429, "activity_30": 0.456312}, "trend_signal": 1, "fair_value": 0.199817, "relative_strength": 47.341124, "rate_of_change": 1.1123130034522386, "market_dynamics": 0.561979, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 75209}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.518273, "activity_20": 0.484714, "activity_30": 0.460871}, "trend_signal": 1, "fair_value": 0.202104, "relative_strength": 48.286778, "rate_of_change": 0.18983322445616457, "market_dynamics": 0.474347, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 80396}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.514, "activity_10": 0.520182, "activity_20": 0.491143, "activity_30": 0.466022}, "trend_signal": 1, "fair_value": 0.204461, "relative_strength": 48.908879, "rate_of_change": 0.4543729993388877, "market_dynamics": 0.295771, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 56235}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.514909, "activity_20": 0.493786, "activity_30": 0.469108}, "trend_signal": 1, "fair_value": 0.206594, "relative_strength": 42.640932, "rate_of_change": 0.37678071859727225, "market_dynamics": 0.126285, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 35336}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.509, "activity_20": 0.495857, "activity_30": 0.472086}, "trend_signal": 1, "fair_value": 0.208728, "relative_strength": 38.499386, "rate_of_change": 0.45061994038298225, "market_dynamics": -0.098926, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 52635}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.501182, "activity_20": 0.496643, "activity_30": 0.47429}, "trend_signal": 1, "fair_value": 0.210797, "relative_strength": 30.984458, "rate_of_change": 0.29921517698331035, "market_dynamics": -0.333729, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 166066}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.500182, "activity_20": 0.499429, "activity_30": 0.478022}, "trend_signal": 1, "fair_value": 0.213027, "relative_strength": 34.981476, "rate_of_change": 0.6335440674289539, "market_dynamics": -0.495278, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.491, "close": 0.495, "volume": 7835}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.498455, "activity_20": 0.500786, "activity_30": 0.480925}, "trend_signal": 1, "fair_value": 0.215192, "relative_strength": 26.157853, "rate_of_change": 0.4815555555555499, "market_dynamics": -0.622753, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 175848}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.501364, "activity_20": 0.504, "activity_30": 0.485301}, "trend_signal": 1, "fair_value": 0.217613, "relative_strength": 30.82008, "rate_of_change": 0.9213410089635032, "market_dynamics": -0.61421, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.4725, "close": 0.49, "volume": 127382}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.499091, "activity_20": 0.503762, "activity_30": 0.487473}, "trend_signal": 1, "fair_value": 0.219872, "relative_strength": 22.557939, "rate_of_change": 0.5114685985891888, "market_dynamics": -0.646874, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.481, "close": 0.49, "volume": 118967}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.497182, "activity_20": 0.503143, "activity_30": 0.489495}, "trend_signal": 1, "fair_value": 0.222131, "relative_strength": 22.477332, "rate_of_change": 0.7992726749471845, "market_dynamics": -0.746002, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 110515}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498273, "activity_20": 0.503619, "activity_30": 0.492247}, "trend_signal": 1, "fair_value": 0.224518, "relative_strength": 22.546662, "rate_of_change": 1.189618738009185, "market_dynamics": -0.654735, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5025, "close": 0.505, "volume": 28225}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.501, "activity_10": 0.499455, "activity_20": 0.503714, "activity_30": 0.494645}, "trend_signal": 1, "fair_value": 0.226984, "relative_strength": 23.828466, "rate_of_change": 1.2825089294684227, "market_dynamics": -0.750814, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.505, "close": 0.51, "volume": 19357}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.501818, "activity_20": 0.503905, "activity_30": 0.496978}, "trend_signal": 1, "fair_value": 0.229513, "relative_strength": 24.880083, "rate_of_change": 0.9849461730187591, "market_dynamics": -0.682997, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 943}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.507, "activity_10": 0.503818, "activity_20": 0.503833, "activity_30": 0.499011}, "trend_signal": 1, "fair_value": 0.232043, "relative_strength": 20.832944, "rate_of_change": 0.6269592476489034, "market_dynamics": -0.603696, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 10387}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.503636, "activity_20": 0.50269, "activity_30": 0.500204}, "trend_signal": 1, "fair_value": 0.234524, "relative_strength": 17.833828, "rate_of_change": 0.6922118380062369, "market_dynamics": -0.687941, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4855, "close": 0.49, "volume": 14533}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501273, "activity_20": 0.501095, "activity_30": 0.500538}, "trend_signal": 1, "fair_value": 0.236925, "relative_strength": 11.964948, "rate_of_change": 0.5845311684641935, "market_dynamics": -0.757499, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 74198}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.499182, "activity_20": 0.499857, "activity_30": 0.500688}, "trend_signal": 1, "fair_value": 0.239326, "relative_strength": 10.839197, "rate_of_change": 0.7177028587130158, "market_dynamics": -0.786442, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 35159}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.491, "activity_10": 0.496273, "activity_20": 0.49819, "activity_30": 0.50029}, "trend_signal": 0, "fair_value": 0.241695, "relative_strength": 8.306094, "rate_of_change": 0.6107902200269975, "market_dynamics": -0.888943, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 34866}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.488545, "activity_20": 0.493905, "activity_30": 0.497763}, "trend_signal": 0, "fair_value": 0.243871, "relative_strength": 0.658359, "rate_of_change": 0.3035411105962157, "market_dynamics": -0.971604, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 61665}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.484182, "activity_20": 0.49131, "activity_30": 0.496108}, "trend_signal": 0, "fair_value": 0.246144, "relative_strength": 3.067008, "rate_of_change": 0.3361127531185253, "market_dynamics": -0.949451, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.4625, "close": 0.485, "volume": 93669}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.482909, "activity_20": 0.49031, "activity_30": 0.495312}, "trend_signal": 0, "fair_value": 0.248513, "relative_strength": 4.056487, "rate_of_change": 0.4021450416521731, "market_dynamics": -0.902648, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 26013}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.482, "activity_20": 0.489429, "activity_30": 0.494387}, "trend_signal": 0, "fair_value": 0.25093, "relative_strength": 3.104398, "rate_of_change": 0.4005343127732398, "market_dynamics": -0.909943, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 37775}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.482364, "activity_20": 0.48919, "activity_30": 0.493656}, "trend_signal": 0, "fair_value": 0.253047, "relative_strength": 4.733745, "rate_of_change": 0.23277941009267655, "market_dynamics": -0.752906, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.4806, "close": 0.49, "volume": 41315}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.483091, "activity_20": 0.488952, "activity_30": 0.492849}, "trend_signal": 0, "fair_value": 0.255102, "relative_strength": 5.43515, "rate_of_change": 0.03323383084577677, "market_dynamics": -0.596907, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.484182, "activity_20": 0.488714, "activity_30": 0.492032}, "trend_signal": 0, "fair_value": 0.257346, "relative_strength": 7.431775, "rate_of_change": -0.7627315897005271, "market_dynamics": -0.689554, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.49, "close": 0.525, "volume": 35232}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.491818, "activity_20": 0.491762, "activity_30": 0.49372}, "trend_signal": 0, "fair_value": 0.259798, "relative_strength": 12.022553, "rate_of_change": -0.26722370011607666, "market_dynamics": -0.306913, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.51, "close": 0.535, "volume": 127656}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.500636, "activity_20": 0.495667, "activity_30": 0.49614}, "trend_signal": 0, "fair_value": 0.262314, "relative_strength": 13.930132, "rate_of_change": 0.2345728643216139, "market_dynamics": 0.136, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 116176}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.508636, "activity_20": 0.499381, "activity_30": 0.498484}, "trend_signal": 0, "fair_value": 0.264799, "relative_strength": 13.958332, "rate_of_change": 0.0, "market_dynamics": 0.565836, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 10885}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.529, "activity_10": 0.514818, "activity_20": 0.502548, "activity_30": 0.500505}, "trend_signal": 1, "fair_value": 0.267268, "relative_strength": 10.34335, "rate_of_change": 0.13355606045717883, "market_dynamics": 0.953797, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.5278, "close": 0.53, "volume": 10600}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.519636, "activity_20": 0.505524, "activity_30": 0.502484}, "trend_signal": 1, "fair_value": 0.269831, "relative_strength": 9.788825, "rate_of_change": 0.16702280842644113, "market_dynamics": 0.985555, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.562, "low": 0.53, "close": 0.55, "volume": 48580}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.527, "activity_20": 0.510214, "activity_30": 0.505699}, "trend_signal": 1, "fair_value": 0.272522, "relative_strength": 13.63097, "rate_of_change": 0.266510985330883, "market_dynamics": 0.932205, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 13677}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.531364, "activity_20": 0.513738, "activity_30": 0.508183}, "trend_signal": 1, "fair_value": 0.275141, "relative_strength": 11.168962, "rate_of_change": 0.13300099700898987, "market_dynamics": 0.782087, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4805, "close": 0.495, "volume": 211799}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.526545, "activity_20": 0.51281, "activity_30": 0.50772}, "trend_signal": 1, "fair_value": 0.277472, "relative_strength": 0.472589, "rate_of_change": 0.0330567321229789, "market_dynamics": 0.759483, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 1101}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.520727, "activity_20": 0.511476, "activity_30": 0.506925}, "trend_signal": 1, "fair_value": 0.279771, "relative_strength": -3.614607, "rate_of_change": 0.0, "market_dynamics": 0.4852, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 48786}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.509455, "activity_20": 0.507381, "activity_30": 0.504194}, "trend_signal": 0, "fair_value": 0.281901, "relative_strength": -10.015361, "rate_of_change": -0.132581375302848, "market_dynamics": -0.016055, "expectation": {"probability": 33.013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 10003}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.502364, "activity_20": 0.505381, "activity_30": 0.502796}, "trend_signal": 0, "fair_value": 0.284159, "relative_strength": -5.792588, "rate_of_change": -0.1662457367137965, "market_dynamics": -0.42405, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 10018}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.496091, "activity_20": 0.503429, "activity_30": 0.501452}, "trend_signal": 0, "fair_value": 0.286417, "relative_strength": -7.042919, "rate_of_change": -0.09983367709395048, "market_dynamics": -0.817678, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.467, "volume": 4334}, "trend_line": 0.498567, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.488455, "activity_20": 0.500286, "activity_30": 0.499301}, "trend_signal": 0, "fair_value": 0.288592, "relative_strength": -8.635379, "rate_of_change": -0.35296492535971946, "market_dynamics": -1.000519, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.467, "high": 0.467, "low": 0.45, "close": 0.45, "volume": 5252}, "trend_line": 0.497233, "activity_lines": {"activity_5": 0.4652, "activity_10": 0.478964, "activity_20": 0.49561, "activity_30": 0.496168}, "trend_signal": 0, "fair_value": 0.29069, "relative_strength": -14.76051, "rate_of_change": -0.2675668465823053, "market_dynamics": -1.075971, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 35000}, "trend_line": 0.495733, "activity_lines": {"activity_5": 0.457733, "activity_10": 0.470018, "activity_20": 0.490481, "activity_30": 0.492798}, "trend_signal": 0, "fair_value": 0.292724, "relative_strength": -16.548043, "rate_of_change": -0.3016694386736201, "market_dynamics": -1.148283, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 13354}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.462618, "activity_20": 0.485471, "activity_30": 0.489525}, "trend_signal": 0, "fair_value": 0.294757, "relative_strength": -18.725298, "rate_of_change": -0.4034429824119036, "market_dynamics": -1.212793, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.445, "high": 0.4595, "low": 0.445, "close": 0.445, "volume": 4339}, "trend_line": 0.491733, "activity_lines": {"activity_5": 0.447133, "activity_10": 0.457127, "activity_20": 0.480652, "activity_30": 0.486381}, "trend_signal": 0, "fair_value": 0.296823, "relative_strength": -18.563708, "rate_of_change": -0.4050772381023755, "market_dynamics": -1.227673, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 77339}, "trend_line": 0.490233, "activity_lines": {"activity_5": 0.452, "activity_10": 0.457, "activity_20": 0.477929, "activity_30": 0.484656}, "trend_signal": 0, "fair_value": 0.298985, "relative_strength": -13.857632, "rate_of_change": -0.30504359072911547, "market_dynamics": -1.049661, "expectation": {"probability": 30.9185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.454, "close": 0.465, "volume": 453}, "trend_line": 0.488733, "activity_lines": {"activity_5": 0.457, "activity_10": 0.457418, "activity_20": 0.475324, "activity_30": 0.483028}, "trend_signal": 0, "fair_value": 0.301147, "relative_strength": -13.426654, "rate_of_change": -0.3059769538158389, "market_dynamics": -0.946873, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 65418}, "trend_line": 0.487733, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.4592, "activity_20": 0.473314, "activity_30": 0.481819}, "trend_signal": 0, "fair_value": 0.303152, "relative_strength": -12.094959, "rate_of_change": -0.20461069745647326, "market_dynamics": -0.754027, "expectation": {"probability": 30.9173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.4662, "close": 0.475, "volume": 23057}, "trend_line": 0.487233, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.461709, "activity_20": 0.471876, "activity_30": 0.480998}, "trend_signal": 0, "fair_value": 0.305284, "relative_strength": -9.948004, "rate_of_change": -0.10251510560081037, "market_dynamics": -0.551181, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 6000}, "trend_line": 0.4864, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.462491, "activity_20": 0.469724, "activity_30": 0.479563}, "trend_signal": 0, "fair_value": 0.307352, "relative_strength": -12.173008, "rate_of_change": -0.17096543132341777, "market_dynamics": -0.48516, "expectation": {"probability": 33.0972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 25000}, "trend_line": 0.485733, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.463545, "activity_20": 0.467905, "activity_30": 0.478183}, "trend_signal": 0, "fair_value": 0.309419, "relative_strength": -10.899722, "rate_of_change": -0.1371299342105208, "market_dynamics": -0.272274, "expectation": {"probability": 32.2001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.465, "high": 0.471, "low": 0.465, "close": 0.465, "volume": 438}, "trend_line": 0.486067, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.464636, "activity_20": 0.466419, "activity_30": 0.476845}, "trend_signal": 0, "fair_value": 0.311487, "relative_strength": -11.004826, "rate_of_change": 0.06876205652076366, "market_dynamics": -0.123051, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4511, "close": 0.465, "volume": 8117}, "trend_line": 0.4859, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.465455, "activity_20": 0.465243, "activity_30": 0.475486}, "trend_signal": 0, "fair_value": 0.313618, "relative_strength": -11.114076, "rate_of_change": -0.03435740340324034, "market_dynamics": -0.020193, "expectation": {"probability": 31.277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 19332}, "trend_line": 0.484733, "activity_lines": {"activity_5": 0.46, "activity_10": 0.463182, "activity_20": 0.462948, "activity_30": 0.47317}, "trend_signal": 0, "fair_value": 0.315636, "relative_strength": -12.654863, "rate_of_change": -0.24017287507717092, "market_dynamics": 0.013277, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4112, "close": 0.43, "volume": 5102}, "trend_line": 0.4829, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.457182, "activity_20": 0.459224, "activity_30": 0.469639}, "trend_signal": 0, "fair_value": 0.317495, "relative_strength": -17.501393, "rate_of_change": -0.37814631972653584, "market_dynamics": -0.14295, "expectation": {"probability": 28.8053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.422, "close": 0.43, "volume": 5}, "trend_line": 0.4809, "activity_lines": {"activity_5": 0.441, "activity_10": 0.451455, "activity_20": 0.456024, "activity_30": 0.466226}, "trend_signal": 0, "fair_value": 0.319354, "relative_strength": -16.000629, "rate_of_change": -0.41416442327604097, "market_dynamics": -0.310862, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 11000}, "trend_line": 0.478067, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.441818, "activity_20": 0.450752, "activity_30": 0.461329}, "trend_signal": 0, "fair_value": 0.320911, "relative_strength": -20.3427, "rate_of_change": -0.5891037637762475, "market_dynamics": -0.514191, "expectation": {"probability": 27.8429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.392, "close": 0.41, "volume": 4004}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.418, "activity_10": 0.434182, "activity_20": 0.446362, "activity_30": 0.456938}, "trend_signal": 0, "fair_value": 0.322501, "relative_strength": -20.302962, "rate_of_change": -0.5578715954039979, "market_dynamics": -0.708009, "expectation": {"probability": 28.2646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 93989}, "trend_line": 0.471233, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.425818, "activity_20": 0.441257, "activity_30": 0.452073}, "trend_signal": 0, "fair_value": 0.324026, "relative_strength": -21.945486, "rate_of_change": -0.876525031552372, "market_dynamics": -0.706708, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3625, "close": 0.38, "volume": 324}, "trend_line": 0.466067, "activity_lines": {"activity_5": 0.398, "activity_10": 0.415182, "activity_20": 0.434629, "activity_30": 0.446187}, "trend_signal": 0, "fair_value": 0.325422, "relative_strength": -25.84126, "rate_of_change": -1.096272968998352, "market_dynamics": -0.907131, "expectation": {"probability": 28.284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3525, "close": 0.37, "volume": 8002}, "trend_line": 0.460567, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.404273, "activity_20": 0.427524, "activity_30": 0.439989}, "trend_signal": 0, "fair_value": 0.326787, "relative_strength": -25.548851, "rate_of_change": -1.1800878414476899, "market_dynamics": -1.030243, "expectation": {"probability": 27.8022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 28571}, "trend_line": 0.4544, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.390545, "activity_20": 0.4185, "activity_30": 0.432533}, "trend_signal": 0, "fair_value": 0.328006, "relative_strength": -30.855657, "rate_of_change": -1.339001708763324, "market_dynamics": -1.076984, "expectation": {"probability": 27.3366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33625, "close": 0.34, "volume": 25927}, "trend_line": 0.448067, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.378091, "activity_20": 0.4095, "activity_30": 0.425153}, "trend_signal": 0, "fair_value": 0.32921, "relative_strength": -30.920229, "rate_of_change": -1.3937059859155003, "market_dynamics": -1.215547, "expectation": {"probability": 26.8863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.334, "close": 0.35, "volume": 128535}, "trend_line": 0.4414, "activity_lines": {"activity_5": 0.351, "activity_10": 0.369727, "activity_20": 0.401952, "activity_30": 0.418826}, "trend_signal": 0, "fair_value": 0.330477, "relative_strength": -29.155497, "rate_of_change": -1.4879471150519852, "market_dynamics": -1.069001, "expectation": {"probability": 27.2539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3414, "close": 0.35, "volume": 99277}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.363182, "activity_20": 0.394857, "activity_30": 0.412929}, "trend_signal": 0, "fair_value": 0.331682, "relative_strength": -28.274623, "rate_of_change": -1.4347530584503925, "market_dynamics": -0.935123, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.79, "low": 0.35, "close": 0.4, "volume": 723919}, "trend_line": 0.4319, "activity_lines": {"activity_5": 0.365, "activity_10": 0.367182, "activity_20": 0.392976, "activity_30": 0.410667}, "trend_signal": 0, "fair_value": 0.333285, "relative_strength": -17.275393, "rate_of_change": -0.7279338584631736, "market_dynamics": -0.57122, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.35, "close": 0.395, "volume": 208542}, "trend_line": 0.428733, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.370818, "activity_20": 0.390929, "activity_30": 0.408286}, "trend_signal": 0, "fair_value": 0.334889, "relative_strength": -18.772745, "rate_of_change": -0.73327159064599, "market_dynamics": -0.240296, "expectation": {"probability": 28.2064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.401, "low": 0.38151, "close": 0.395, "volume": 22902}, "trend_line": 0.426567, "activity_lines": {"activity_5": 0.387, "activity_10": 0.374636, "activity_20": 0.389214, "activity_30": 0.40611}, "trend_signal": 0, "fair_value": 0.336571, "relative_strength": -17.089913, "rate_of_change": -0.5052095360049265, "market_dynamics": -0.009953, "expectation": {"probability": 27.3279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.4475, "low": 0.38, "close": 0.42, "volume": 139281}, "trend_line": 0.424567, "activity_lines": {"activity_5": 0.401, "activity_10": 0.383273, "activity_20": 0.390238, "activity_30": 0.405686}, "trend_signal": 0, "fair_value": 0.338397, "relative_strength": -10.552545, "rate_of_change": -0.46885952265410746, "market_dynamics": 0.389308, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.4378, "low": 0.38, "close": 0.4, "volume": 41285}, "trend_line": 0.4219, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.387909, "activity_20": 0.389619, "activity_30": 0.404101}, "trend_signal": 0, "fair_value": 0.340128, "relative_strength": -13.171582, "rate_of_change": -0.6281694055355292, "market_dynamics": 0.431327, "expectation": {"probability": 30.1628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 284621}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.383091, "activity_20": 0.384548, "activity_30": 0.399462}, "trend_signal": 0, "fair_value": 0.341571, "relative_strength": -23.376993, "rate_of_change": -0.9243896657975857, "market_dynamics": 0.47524, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3303, "close": 0.345, "volume": 31437}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.377727, "activity_20": 0.379548, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.342981, "relative_strength": -25.688834, "rate_of_change": -0.8373205741626801, "market_dynamics": 0.415411, "expectation": {"probability": 29.8891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 107132}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.376909, "activity_20": 0.3775, "activity_30": 0.391882}, "trend_signal": 0, "fair_value": 0.344551, "relative_strength": -20.005135, "rate_of_change": -0.6031363088057907, "market_dynamics": 0.284733, "expectation": {"probability": 30.0682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 86831}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.372818, "activity_20": 0.374476, "activity_30": 0.388204}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": -22.980454, "rate_of_change": -0.7281553398058259, "market_dynamics": 0.195042, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3415, "close": 0.345, "volume": 38300}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.366818, "activity_20": 0.370952, "activity_30": 0.384075}, "trend_signal": 0, "fair_value": 0.3475, "relative_strength": -24.539705, "rate_of_change": -0.8149144254278669, "market_dynamics": 0.098359, "expectation": {"probability": 25.6774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 150957}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.36, "activity_20": 0.367357, "activity_30": 0.379839}, "trend_signal": 0, "fair_value": 0.348942, "relative_strength": -23.086578, "rate_of_change": -1.0271971838971314, "market_dynamics": 0.137353, "expectation": {"probability": 25.5784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 51}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.354273, "activity_20": 0.36419, "activity_30": 0.375871}, "trend_signal": 0, "fair_value": 0.350385, "relative_strength": -23.134242, "rate_of_change": -1.0378580323785882, "market_dynamics": 0.020987, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 2947}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.350455, "activity_20": 0.36181, "activity_30": 0.372495}, "trend_signal": 0, "fair_value": 0.351731, "relative_strength": -22.106683, "rate_of_change": -1.0484908124922931, "market_dynamics": -0.053667, "expectation": {"probability": 26.5779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 53657}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351182, "activity_20": 0.361643, "activity_30": 0.370677}, "trend_signal": 0, "fair_value": 0.353221, "relative_strength": -17.244528, "rate_of_change": -0.9326825496544664, "market_dynamics": 0.046229, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 8907}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351091, "activity_20": 0.36069, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.354599, "relative_strength": -21.263491, "rate_of_change": -0.9414634146341543, "market_dynamics": -0.055523, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.405, "volume": 365535}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.360909, "activity_20": 0.364619, "activity_30": 0.369688}, "trend_signal": 0, "fair_value": 0.35641, "relative_strength": -9.450246, "rate_of_change": -0.518358979143827, "market_dynamics": 0.395117, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.393, "close": 0.405, "volume": 26917}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.369727, "activity_20": 0.368381, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.358269, "relative_strength": -10.470503, "rate_of_change": -0.5210599401302134, "market_dynamics": 0.713095, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 11228}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.377455, "activity_20": 0.371857, "activity_30": 0.372548}, "trend_signal": 0, "fair_value": 0.360128, "relative_strength": -9.942861, "rate_of_change": -0.5237891958002587, "market_dynamics": 0.844257, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 15146}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.380909, "activity_20": 0.373119, "activity_30": 0.372882}, "trend_signal": 0, "fair_value": 0.361875, "relative_strength": -13.914713, "rate_of_change": -0.5702506101365604, "market_dynamics": 1.104029, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.385, "high": 0.399, "low": 0.37, "close": 0.38, "volume": 31499}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.382909, "activity_20": 0.373738, "activity_30": 0.373032}, "trend_signal": 0, "fair_value": 0.363654, "relative_strength": -13.507008, "rate_of_change": -0.4413941382222895, "market_dynamics": 0.957371, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.362, "close": 0.38, "volume": 3366}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.384273, "activity_20": 0.374214, "activity_30": 0.37329}, "trend_signal": 0, "fair_value": 0.365353, "relative_strength": -14.055621, "rate_of_change": -0.44335106382978035, "market_dynamics": 0.909051, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 56151}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.388545, "activity_20": 0.37669, "activity_30": 0.374946}, "trend_signal": 1, "fair_value": 0.367205, "relative_strength": -7.312256, "rate_of_change": -0.04434554260511348, "market_dynamics": 0.990731, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 26126}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.397182, "activity_20": 0.382, "activity_30": 0.378548}, "trend_signal": 1, "fair_value": 0.36925, "relative_strength": 0.743833, "rate_of_change": 0.1779953870865148, "market_dynamics": 1.170187, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 9559}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.405182, "activity_20": 0.387619, "activity_30": 0.38243}, "trend_signal": 1, "fair_value": 0.371327, "relative_strength": 2.20053, "rate_of_change": 0.3113386494785607, "market_dynamics": 1.249305, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42333, "close": 0.43, "volume": 13200}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.411, "activity_20": 0.39269, "activity_30": 0.385914}, "trend_signal": 1, "fair_value": 0.373372, "relative_strength": 1.208176, "rate_of_change": 0.44335106382978035, "market_dynamics": 1.350817, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 20000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.410909, "activity_20": 0.395238, "activity_30": 0.387677}, "trend_signal": 1, "fair_value": 0.375256, "relative_strength": 2.889768, "rate_of_change": 0.30873759158200226, "market_dynamics": 1.284138, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.362, "close": 0.37, "volume": 55787}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.404455, "activity_20": 0.39419, "activity_30": 0.387108}, "trend_signal": 1, "fair_value": 0.376917, "relative_strength": -4.419656, "rate_of_change": 0.220149775758712, "market_dynamics": 0.962677, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.352, "close": 0.375, "volume": 13477}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.399545, "activity_20": 0.3935, "activity_30": 0.386806}, "trend_signal": 1, "fair_value": 0.378609, "relative_strength": -6.26136, "rate_of_change": 0.3071112316846079, "market_dynamics": 0.577035, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.394, "low": 0.35, "close": 0.38, "volume": 19127}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.396091, "activity_20": 0.393262, "activity_30": 0.386753}, "trend_signal": 1, "fair_value": 0.380333, "relative_strength": -6.209357, "rate_of_change": 0.2625822867241024, "market_dynamics": 0.187625, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.37, "close": 0.408, "volume": 68503}, "trend_line": 0.383767, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.397818, "activity_20": 0.395571, "activity_30": 0.388441}, "trend_signal": 1, "fair_value": 0.382228, "relative_strength": -1.154735, "rate_of_change": 0.506504152338862, "market_dynamics": 0.028398, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.377, "close": 0.395, "volume": 23938}, "trend_line": 0.3836, "activity_lines": {"activity_5": 0.391133, "activity_10": 0.396673, "activity_20": 0.396343, "activity_30": 0.389166}, "trend_signal": 1, "fair_value": 0.384038, "relative_strength": -3.584353, "rate_of_change": -0.043515987565379055, "market_dynamics": -0.067268, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.4054, "low": 0.356, "close": 0.365, "volume": 44416}, "trend_line": 0.3826, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.3898, "activity_20": 0.393995, "activity_30": 0.387966}, "trend_signal": 1, "fair_value": 0.385689, "relative_strength": -11.855657, "rate_of_change": -0.2606882168925967, "market_dynamics": -0.165821, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.395, "volume": 301398}, "trend_line": 0.3826, "activity_lines": {"activity_5": 0.387733, "activity_10": 0.389018, "activity_20": 0.394386, "activity_30": 0.388766}, "trend_signal": 1, "fair_value": 0.387532, "relative_strength": -4.5685, "rate_of_change": 0.0, "market_dynamics": -0.051047, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.33, "close": 0.34, "volume": 254014}, "trend_line": 0.379933, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.378873, "activity_20": 0.3893, "activity_30": 0.386017}, "trend_signal": 0, "fair_value": 0.389022, "relative_strength": -17.785301, "rate_of_change": -0.697072660742283, "market_dynamics": -0.248682, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.388, "low": 0.34, "close": 0.35, "volume": 337403}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.372273, "activity_20": 0.385286, "activity_30": 0.384086}, "trend_signal": 0, "fair_value": 0.390529, "relative_strength": -15.393949, "rate_of_change": -0.43849836681730747, "market_dynamics": -0.277709, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.366, "low": 0.34, "close": 0.35, "volume": 104621}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.355, "activity_10": 0.367127, "activity_20": 0.381295, "activity_30": 0.382262}, "trend_signal": 0, "fair_value": 0.392035, "relative_strength": -14.859158, "rate_of_change": 0.0, "market_dynamics": -0.330967, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 324130}, "trend_line": 0.378767, "activity_lines": {"activity_5": 0.355, "activity_10": 0.3648, "activity_20": 0.378519, "activity_30": 0.381084}, "trend_signal": 0, "fair_value": 0.393638, "relative_strength": -11.101474, "rate_of_change": 0.13218176578977295, "market_dynamics": -0.489414, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.368, "low": 0.326, "close": 0.335, "volume": 171242}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.347, "activity_10": 0.358109, "activity_20": 0.373576, "activity_30": 0.37826}, "trend_signal": 0, "fair_value": 0.39509, "relative_strength": -16.848201, "rate_of_change": -0.3081049827466567, "market_dynamics": -0.61962, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.361, "low": 0.335, "close": 0.355, "volume": 46501}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.355782, "activity_20": 0.370871, "activity_30": 0.376802}, "trend_signal": 0, "fair_value": 0.396651, "relative_strength": -11.51246, "rate_of_change": 0.0, "market_dynamics": -0.781415, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.334, "close": 0.355, "volume": 265033}, "trend_line": 0.377933, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.353909, "activity_20": 0.36831, "activity_30": 0.375344}, "trend_signal": 0, "fair_value": 0.398205, "relative_strength": -12.063413, "rate_of_change": 0.08818855932204124, "market_dynamics": -0.69067, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 88899}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.353909, "activity_20": 0.366343, "activity_30": 0.374187}, "trend_signal": 0, "fair_value": 0.399663, "relative_strength": -10.755111, "rate_of_change": 0.17648630841973925, "market_dynamics": -0.68176, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.395, "volume": 158671}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.360909, "activity_20": 0.367805, "activity_30": 0.375245}, "trend_signal": 0, "fair_value": 0.40129, "relative_strength": -3.098273, "rate_of_change": 0.4841521394611804, "market_dynamics": -0.309084, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 228990}, "trend_line": 0.381767, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.365545, "activity_20": 0.368338, "activity_30": 0.37554}, "trend_signal": 0, "fair_value": 0.402829, "relative_strength": -4.596497, "rate_of_change": 0.3506530716315361, "market_dynamics": 0.076509, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.3899, "low": 0.38, "close": 0.385, "volume": 60492}, "trend_line": 0.382433, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.370364, "activity_20": 0.369086, "activity_30": 0.375748}, "trend_signal": 0, "fair_value": 0.404335, "relative_strength": -4.581569, "rate_of_change": 0.17445195629795135, "market_dynamics": 0.223398, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.362, "close": 0.38, "volume": 70619}, "trend_line": 0.383267, "activity_lines": {"activity_5": 0.383, "activity_10": 0.373455, "activity_20": 0.369595, "activity_30": 0.375591}, "trend_signal": 0, "fair_value": 0.405745, "relative_strength": -5.950004, "rate_of_change": 0.21807741486744117, "market_dynamics": 0.369131, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.354, "close": 0.37, "volume": 2393}, "trend_line": 0.3821, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.374182, "activity_20": 0.36939, "activity_30": 0.374735}, "trend_signal": 0, "fair_value": 0.407188, "relative_strength": -9.891093, "rate_of_change": -0.30448747217997607, "market_dynamics": 0.289752, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 100496}, "trend_line": 0.380933, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374545, "activity_20": 0.369352, "activity_30": 0.373955}, "trend_signal": 0, "fair_value": 0.408702, "relative_strength": -8.372172, "rate_of_change": -0.3054174299921417, "market_dynamics": 0.185248, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 189345}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372, "activity_20": 0.367886, "activity_30": 0.372282}, "trend_signal": 0, "fair_value": 0.410088, "relative_strength": -12.029574, "rate_of_change": -0.43734725004134606, "market_dynamics": 0.229035, "expectation": {"probability": 32.6753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.37748, "low": 0.342, "close": 0.365, "volume": 297202}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.365, "activity_10": 0.370909, "activity_20": 0.367467, "activity_30": 0.371361}, "trend_signal": 0, "fair_value": 0.411506, "relative_strength": -10.189305, "rate_of_change": -0.17586555118162894, "market_dynamics": 0.341257, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.3785, "low": 0.35, "close": 0.375, "volume": 173037}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371455, "activity_20": 0.368071, "activity_30": 0.371129}, "trend_signal": 0, "fair_value": 0.412853, "relative_strength": -7.036455, "rate_of_change": -0.044109878499728666, "market_dynamics": 0.435174, "expectation": {"probability": 33.2228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 61302}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.37, "activity_10": 0.371636, "activity_20": 0.368833, "activity_30": 0.370908}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": -7.650345, "rate_of_change": -0.043865096331450866, "market_dynamics": 0.470734, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 158760}, "trend_line": 0.377433, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.371545, "activity_20": 0.36969, "activity_30": 0.370697}, "trend_signal": 0, "fair_value": 0.415705, "relative_strength": -9.549898, "rate_of_change": -0.22047918533734143, "market_dynamics": 0.564613, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 33194}, "trend_line": 0.375267, "activity_lines": {"activity_5": 0.371, "activity_10": 0.37, "activity_20": 0.369548, "activity_30": 0.369895}, "trend_signal": 0, "fair_value": 0.417051, "relative_strength": -10.984148, "rate_of_change": -0.5738766880479452, "market_dynamics": 0.371468, "expectation": {"probability": 33.4788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 47492}, "trend_line": 0.372933, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368818, "activity_20": 0.369548, "activity_30": 0.369232}, "trend_signal": 0, "fair_value": 0.418365, "relative_strength": -9.962407, "rate_of_change": -0.6219571664974545, "market_dynamics": 0.189466, "expectation": {"probability": 34.2785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.35, "close": 0.415, "volume": 190794}, "trend_line": 0.372433, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.377091, "activity_20": 0.37419, "activity_30": 0.371946}, "trend_signal": 0, "fair_value": 0.420016, "relative_strength": -0.502328, "rate_of_change": -0.13407234007180927, "market_dynamics": 0.535877, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.418, "low": 0.3825, "close": 0.4, "volume": 129706}, "trend_line": 0.372267, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.382, "activity_20": 0.377095, "activity_30": 0.373725}, "trend_signal": 1, "fair_value": 0.421522, "relative_strength": -4.372523, "rate_of_change": -0.04457177532603166, "market_dynamics": 0.620165, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 94363}, "trend_line": 0.373267, "activity_lines": {"activity_5": 0.396, "activity_10": 0.386364, "activity_20": 0.379762, "activity_30": 0.375514}, "trend_signal": 1, "fair_value": 0.422724, "relative_strength": -3.675208, "rate_of_change": 0.26862440130336585, "market_dynamics": 0.92695, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 92189}, "trend_line": 0.374767, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.393818, "activity_20": 0.384143, "activity_30": 0.378529}, "trend_signal": 1, "fair_value": 0.423974, "relative_strength": 0.980725, "rate_of_change": 0.4018571156839478, "market_dynamics": 1.308713, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.431, "low": 0.38, "close": 0.4, "volume": 66947}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.396455, "activity_20": 0.386214, "activity_30": 0.380157}, "trend_signal": 1, "fair_value": 0.425192, "relative_strength": -2.235573, "rate_of_change": 0.17771041740601493, "market_dynamics": 1.100604, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.439, "low": 0.381, "close": 0.42, "volume": 64765}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.402091, "activity_20": 0.389976, "activity_30": 0.383032}, "trend_signal": 1, "fair_value": 0.425865, "relative_strength": 0.808369, "rate_of_change": 0.10654364427206878, "market_dynamics": 1.158796, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 80200}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.407818, "activity_20": 0.393905, "activity_30": 0.386204}, "trend_signal": 1, "fair_value": 0.426603, "relative_strength": 2.516107, "rate_of_change": 0.2660756240138575, "market_dynamics": 1.206794, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.448, "low": 0.401, "close": 0.415, "volume": 80993}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.417, "activity_10": 0.410818, "activity_20": 0.396571, "activity_30": 0.388667}, "trend_signal": 1, "fair_value": 0.427212, "relative_strength": 0.225766, "rate_of_change": 0.44237102376915766, "market_dynamics": 1.172348, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 19768}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.413091, "activity_20": 0.399143, "activity_30": 0.391022}, "trend_signal": 1, "fair_value": 0.427756, "relative_strength": -2.284177, "rate_of_change": 0.1762219286657789, "market_dynamics": 1.202047, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.424, "low": 0.4075, "close": 0.415, "volume": 20730}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.414455, "activity_20": 0.401571, "activity_30": 0.393333}, "trend_signal": 1, "fair_value": 0.428109, "relative_strength": -2.034117, "rate_of_change": 0.6593400797010295, "market_dynamics": 1.067397, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.4355, "low": 0.408, "close": 0.435, "volume": 99627}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.418545, "activity_20": 0.405762, "activity_30": 0.396774}, "trend_signal": 1, "fair_value": 0.427788, "relative_strength": 1.777055, "rate_of_change": 0.742270094087262, "market_dynamics": 1.109617, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.5775, "low": 0.43, "close": 0.53, "volume": 549739}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.439545, "activity_20": 0.418738, "activity_30": 0.406161}, "trend_signal": 1, "fair_value": 0.428237, "relative_strength": 21.438955, "rate_of_change": 1.560468140442134, "market_dynamics": 1.248488, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 202744}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.450909, "activity_20": 0.427143, "activity_30": 0.412581}, "trend_signal": 1, "fair_value": 0.428558, "relative_strength": 10.756344, "rate_of_change": 1.1096030729833486, "market_dynamics": 1.416503, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.46, "close": 0.505, "volume": 2152518}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.463364, "activity_20": 0.436405, "activity_30": 0.419688}, "trend_signal": 1, "fair_value": 0.429038, "relative_strength": 15.070821, "rate_of_change": 1.4352903632675165, "market_dynamics": 1.671735, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.47, "close": 0.505, "volume": 1208415}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.474273, "activity_20": 0.444952, "activity_30": 0.42643}, "trend_signal": 1, "fair_value": 0.429455, "relative_strength": 14.032167, "rate_of_change": 1.2484394506866427, "market_dynamics": 1.69166, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 423762}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.481455, "activity_20": 0.451881, "activity_30": 0.432204}, "trend_signal": 1, "fair_value": 0.429936, "relative_strength": 10.13919, "rate_of_change": 1.1509247842170103, "market_dynamics": 1.565353, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 195771}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.49, "activity_20": 0.459667, "activity_30": 0.438645}, "trend_signal": 1, "fair_value": 0.430449, "relative_strength": 12.408604, "rate_of_change": 1.2190156692274132, "market_dynamics": 1.484366, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 89255}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.495182, "activity_20": 0.465857, "activity_30": 0.444118}, "trend_signal": 1, "fair_value": 0.431122, "relative_strength": 7.586145, "rate_of_change": 0.8430342488685284, "market_dynamics": 1.231655, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.466, "close": 0.49, "volume": 501181}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.497, "activity_20": 0.4705, "activity_30": 0.44872}, "trend_signal": 1, "fair_value": 0.431571, "relative_strength": 3.191655, "rate_of_change": 0.8359865955520743, "market_dynamics": 1.051943, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 433562}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.496545, "activity_20": 0.474071, "activity_30": 0.452774}, "trend_signal": 1, "fair_value": 0.432244, "relative_strength": 8.302145, "rate_of_change": 0.7894979948693229, "market_dynamics": 0.814455, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 220478}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.493909, "activity_20": 0.476595, "activity_30": 0.45629}, "trend_signal": 1, "fair_value": 0.433141, "relative_strength": 7.576331, "rate_of_change": 0.783313748531147, "market_dynamics": 0.459284, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.42, "close": 0.445, "volume": 328645}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.484091, "activity_20": 0.475476, "activity_30": 0.457333}, "trend_signal": 1, "fair_value": 0.43391, "relative_strength": 3.429099, "rate_of_change": 0.5829775227186346, "market_dynamics": 0.06862, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.4325, "close": 0.46, "volume": 97077}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.478545, "activity_20": 0.475571, "activity_30": 0.459183}, "trend_signal": 1, "fair_value": 0.434487, "relative_strength": 6.554573, "rate_of_change": 0.6955183118379541, "market_dynamics": -0.341063, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.50635, "low": 0.44, "close": 0.47, "volume": 129417}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.475364, "activity_20": 0.476333, "activity_30": 0.461484}, "trend_signal": 1, "fair_value": 0.434808, "relative_strength": 4.22212, "rate_of_change": 0.882732834023652, "market_dynamics": -0.595859, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.45, "close": 0.47, "volume": 63484}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.472818, "activity_20": 0.476857, "activity_30": 0.463538}, "trend_signal": 1, "fair_value": 0.435256, "relative_strength": 2.704653, "rate_of_change": 0.7987821994810206, "market_dynamics": -0.761775, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 103089}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.467, "activity_10": 0.470909, "activity_20": 0.477048, "activity_30": 0.465366}, "trend_signal": 1, "fair_value": 0.435673, "relative_strength": 2.115714, "rate_of_change": 0.7168296476757381, "market_dynamics": -0.80204, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.46, "close": 0.48, "volume": 52391}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.471273, "activity_20": 0.477952, "activity_30": 0.467634}, "trend_signal": 1, "fair_value": 0.436282, "relative_strength": 7.13512, "rate_of_change": 0.786812129495789, "market_dynamics": -0.803024, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 84165}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.471273, "activity_20": 0.478119, "activity_30": 0.469355}, "trend_signal": 1, "fair_value": 0.436795, "relative_strength": 6.251747, "rate_of_change": 0.7436436755715068, "market_dynamics": -0.84709, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.46125, "close": 0.475, "volume": 71208}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.471727, "activity_20": 0.478, "activity_30": 0.47086}, "trend_signal": 1, "fair_value": 0.437212, "relative_strength": 7.598114, "rate_of_change": 0.8116599175941575, "market_dynamics": -0.868994, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 99771}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.474273, "activity_20": 0.478548, "activity_30": 0.472774}, "trend_signal": 1, "fair_value": 0.437628, "relative_strength": 9.997826, "rate_of_change": 0.8784779491053808, "market_dynamics": -0.76159, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.455, "close": 0.47, "volume": 122600}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.474091, "activity_20": 0.477333, "activity_30": 0.473462}, "trend_signal": 1, "fair_value": 0.437917, "relative_strength": 3.855399, "rate_of_change": 0.399274600344413, "market_dynamics": -0.775231, "expectation": {"probability": 34.2198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.5145, "low": 0.46, "close": 0.495, "volume": 283852}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.478636, "activity_20": 0.478333, "activity_30": 0.475645}, "trend_signal": 1, "fair_value": 0.438365, "relative_strength": 9.550018, "rate_of_change": 0.6865192002029639, "market_dynamics": -0.521391, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 369913}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.485, "activity_20": 0.480929, "activity_30": 0.478591}, "trend_signal": 1, "fair_value": 0.438718, "relative_strength": 12.838967, "rate_of_change": 0.7897349531478554, "market_dynamics": -0.105872, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.486, "close": 0.505, "volume": 305110}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.489545, "activity_20": 0.482952, "activity_30": 0.480978}, "trend_signal": 1, "fair_value": 0.438846, "relative_strength": 10.205299, "rate_of_change": 0.6053418803418749, "market_dynamics": 0.179807, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.505, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 320282}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.496182, "activity_20": 0.486405, "activity_30": 0.484151}, "trend_signal": 1, "fair_value": 0.438301, "relative_strength": 14.206476, "rate_of_change": 0.8495581235809732, "market_dynamics": 0.627817, "expectation": {"probability": 32.0182, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.486, "close": 0.49, "volume": 356411}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.496455, "activity_20": 0.486929, "activity_30": 0.485129}, "trend_signal": 1, "fair_value": 0.437821, "relative_strength": 5.739597, "rate_of_change": 0.49154123660318527, "market_dynamics": 0.727956, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 38168}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.498182, "activity_20": 0.488429, "activity_30": 0.486602}, "trend_signal": 1, "fair_value": 0.437821, "relative_strength": 5.865831, "rate_of_change": 0.523925585801198, "market_dynamics": 0.598703, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.475, "high": 0.489, "low": 0.44, "close": 0.46, "volume": 185871}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492273, "activity_20": 0.486167, "activity_30": 0.485333}, "trend_signal": 1, "fair_value": 0.43734, "relative_strength": -1.094612, "rate_of_change": 0.3127169473822467, "market_dynamics": 0.307075, "expectation": {"probability": 33.4447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfeeb5b-7a71-4687-bebc-d5894be8e82d/", "share_image": "https://sharemaestro.com/terminal/5cfeeb5b-7a71-4687-bebc-d5894be8e82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}