{"ticker": {"uuid": "5cfeeb5b-7a71-4687-bebc-d5894be8e82d", "symbol": "GRX", "name": "GreenX Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRX rose 3.12%, moving from 48.00 to 49.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.55 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.50"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 51.450001, "low": 46.0, "close": 49.5, "volume": 283852}, "trend_line": 46.433333, "activity_lines": {"activity_5": 48.233333, "activity_10": 47.863636, "activity_20": 47.833333, "activity_30": 47.564516}, "trend_signal": 1, "fair_value": 43.836538, "relative_strength": 9.550018, "rate_of_change": 0.6866628067461985, "market_dynamics": -0.522808, "expectation": {"probability": 33.2435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.5, "high": 45.5, "low": 39.0, "close": 45.5, "volume": 131604}, "trend_line": 38.483333, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.045455, "activity_20": 40.62619, "activity_30": 40.336559}, "trend_signal": 1, "fair_value": 18.239592, "relative_strength": 61.355597, "rate_of_change": 2.145542136695434, "market_dynamics": -0.102178, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.5, "high": 49.91, "low": 45.66, "close": 48.5, "volume": 134519}, "trend_line": 39.35, "activity_lines": {"activity_5": 45.266667, "activity_10": 43.336364, "activity_20": 41.392857, "activity_30": 40.982796}, "trend_signal": 1, "fair_value": 18.503258, "relative_strength": 66.153901, "rate_of_change": 2.252058053287639, "market_dynamics": 0.141812, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.5, "high": 61.0, "low": 49.91, "close": 60.5, "volume": 698762}, "trend_line": 40.666667, "activity_lines": {"activity_5": 50.7, "activity_10": 46.690909, "activity_20": 43.27619, "activity_30": 42.347312}, "trend_signal": 1, "fair_value": 18.818658, "relative_strength": 105.476407, "rate_of_change": 3.3460406607369637, "market_dynamics": 0.600231, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.5, "high": 60.0, "low": 55.150002, "close": 56.5, "volume": 132887}, "trend_line": 41.5, "activity_lines": {"activity_5": 53.566667, "activity_10": 48.945455, "activity_20": 44.7, "activity_30": 43.368817}, "trend_signal": 1, "fair_value": 19.092674, "relative_strength": 84.726679, "rate_of_change": 2.049179491400176, "market_dynamics": 0.917906, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.5, "high": 56.5, "low": 50.150002, "close": 50.0, "volume": 128562}, "trend_line": 42.133333, "activity_lines": {"activity_5": 53.333333, "activity_10": 49.727273, "activity_20": 45.435714, "activity_30": 43.917204}, "trend_signal": 1, "fair_value": 19.325022, "relative_strength": 65.475942, "rate_of_change": 1.5261036144578322, "market_dynamics": 1.000273, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.5, "high": 55.0, "low": 43.400002, "close": 53.5, "volume": 310876}, "trend_line": 42.85, "activity_lines": {"activity_5": 53.766667, "activity_10": 50.936364, "activity_20": 46.471429, "activity_30": 44.650538}, "trend_signal": 1, "fair_value": 19.54832, "relative_strength": 68.451188, "rate_of_change": 1.7009501716847348, "market_dynamics": 1.029064, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.299999, "close": 51.0, "volume": 57014}, "trend_line": 43.45, "activity_lines": {"activity_5": 52.833333, "activity_10": 51.436364, "activity_20": 47.202381, "activity_30": 45.176344}, "trend_signal": 1, "fair_value": 19.768187, "relative_strength": 52.461645, "rate_of_change": 1.4002333722287081, "market_dynamics": 0.73857, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.0, "high": 50.0, "low": 47.0, "close": 50.5, "volume": 202292}, "trend_line": 43.933333, "activity_lines": {"activity_5": 51.566667, "activity_10": 51.663636, "activity_20": 47.842857, "activity_30": 45.631183}, "trend_signal": 1, "fair_value": 19.981699, "relative_strength": 47.341124, "rate_of_change": 1.1123889528193203, "market_dynamics": 0.561979, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 75209}, "trend_line": 44.016667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.827273, "activity_20": 48.471429, "activity_30": 46.087097}, "trend_signal": 1, "fair_value": 20.210382, "relative_strength": 48.286778, "rate_of_change": 0.1896828542464572, "market_dynamics": 0.474347, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 80396}, "trend_line": 44.216667, "activity_lines": {"activity_5": 51.4, "activity_10": 52.018182, "activity_20": 49.114286, "activity_30": 46.602151}, "trend_signal": 1, "fair_value": 20.446105, "relative_strength": 48.908879, "rate_of_change": 0.4543733399896064, "market_dynamics": 0.295771, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 56235}, "trend_line": 44.383333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.490909, "activity_20": 49.378571, "activity_30": 46.910753}, "trend_signal": 1, "fair_value": 20.659449, "relative_strength": 42.640932, "rate_of_change": 0.37693026478001906, "market_dynamics": 0.126285, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 35336}, "trend_line": 44.583333, "activity_lines": {"activity_5": 49.966667, "activity_10": 50.9, "activity_20": 49.585714, "activity_30": 47.208602}, "trend_signal": 1, "fair_value": 20.872792, "relative_strength": 38.499386, "rate_of_change": 0.45061960533699186, "market_dynamics": -0.098926, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.0, "high": 48.150002, "low": 47.0, "close": 48.0, "volume": 52635}, "trend_line": 44.716667, "activity_lines": {"activity_5": 49.2, "activity_10": 50.118182, "activity_20": 49.664286, "activity_30": 47.429032}, "trend_signal": 1, "fair_value": 21.079726, "relative_strength": 30.984458, "rate_of_change": 0.29906691812386, "market_dynamics": -0.333729, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 166066}, "trend_line": 45.0, "activity_lines": {"activity_5": 49.433333, "activity_10": 50.018182, "activity_20": 49.942857, "activity_30": 47.802151}, "trend_signal": 1, "fair_value": 21.302685, "relative_strength": 34.981476, "rate_of_change": 0.6336183329584893, "market_dynamics": -0.495278, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.099998, "close": 49.5, "volume": 7835}, "trend_line": 45.216667, "activity_lines": {"activity_5": 49.366667, "activity_10": 49.845455, "activity_20": 50.078571, "activity_30": 48.092473}, "trend_signal": 1, "fair_value": 21.519233, "relative_strength": 26.157853, "rate_of_change": 0.4814822222222246, "market_dynamics": -0.622767, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.5, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 175848}, "trend_line": 45.633333, "activity_lines": {"activity_5": 50.3, "activity_10": 50.136364, "activity_20": 50.4, "activity_30": 48.530108}, "trend_signal": 1, "fair_value": 21.761254, "relative_strength": 30.82008, "rate_of_change": 0.9214876452525775, "market_dynamics": -0.614224, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 55.0, "low": 47.25, "close": 49.0, "volume": 127382}, "trend_line": 45.866667, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.909091, "activity_20": 50.37619, "activity_30": 48.747312}, "trend_signal": 1, "fair_value": 21.987192, "relative_strength": 22.557939, "rate_of_change": 0.5113235975991481, "market_dynamics": -0.64759, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.099998, "close": 49.0, "volume": 118967}, "trend_line": 46.233333, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.718182, "activity_20": 50.314286, "activity_30": 48.949462}, "trend_signal": 1, "fair_value": 22.213131, "relative_strength": 22.477332, "rate_of_change": 0.7994171453530778, "market_dynamics": -0.74742, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 110515}, "trend_line": 46.783333, "activity_lines": {"activity_5": 49.933333, "activity_10": 49.827273, "activity_20": 50.361905, "activity_30": 49.224731}, "trend_signal": 1, "fair_value": 22.451833, "relative_strength": 22.546662, "rate_of_change": 1.1896178888941387, "market_dynamics": -0.656138, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.25, "close": 50.5, "volume": 28225}, "trend_line": 47.383333, "activity_lines": {"activity_5": 50.1, "activity_10": 49.945455, "activity_20": 50.371429, "activity_30": 49.464516}, "trend_signal": 1, "fair_value": 22.698408, "relative_strength": 23.828466, "rate_of_change": 1.2825080248130278, "market_dynamics": -0.752231, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.5, "high": 52.5, "low": 51.0, "close": 51.0, "volume": 19357}, "trend_line": 47.85, "activity_lines": {"activity_5": 50.366667, "activity_10": 50.181818, "activity_20": 50.390476, "activity_30": 49.697849}, "trend_signal": 1, "fair_value": 22.951336, "relative_strength": 24.880083, "rate_of_change": 0.9848758423135854, "market_dynamics": -0.683728, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 943}, "trend_line": 48.15, "activity_lines": {"activity_5": 50.7, "activity_10": 50.381818, "activity_20": 50.383333, "activity_30": 49.901075}, "trend_signal": 1, "fair_value": 23.204264, "relative_strength": 20.832944, "rate_of_change": 0.6269592476488969, "market_dynamics": -0.60374, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 10387}, "trend_line": 48.483333, "activity_lines": {"activity_5": 50.566667, "activity_10": 50.363636, "activity_20": 50.269048, "activity_30": 50.02043}, "trend_signal": 1, "fair_value": 23.452356, "relative_strength": 17.833828, "rate_of_change": 0.6922803738317823, "market_dynamics": -0.688518, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.549999, "close": 49.0, "volume": 14533}, "trend_line": 48.766667, "activity_lines": {"activity_5": 50.033333, "activity_10": 50.127273, "activity_20": 50.109524, "activity_30": 50.053763}, "trend_signal": 1, "fair_value": 23.692464, "relative_strength": 11.964948, "rate_of_change": 0.584394641350248, "market_dynamics": -0.7586, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 74198}, "trend_line": 49.116667, "activity_lines": {"activity_5": 49.6, "activity_10": 49.918182, "activity_20": 49.985714, "activity_30": 50.068817}, "trend_signal": 1, "fair_value": 23.932572, "relative_strength": 10.839197, "rate_of_change": 0.7177033443766034, "market_dynamics": -0.788053, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.0, "high": 48.5, "low": 47.0, "close": 48.5, "volume": 35159}, "trend_line": 49.416667, "activity_lines": {"activity_5": 49.1, "activity_10": 49.627273, "activity_20": 49.819048, "activity_30": 50.029032}, "trend_signal": 0, "fair_value": 24.169474, "relative_strength": 8.306094, "rate_of_change": 0.6107906303984291, "market_dynamics": -0.891064, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.0, "close": 45.5, "volume": 34866}, "trend_line": 49.566667, "activity_lines": {"activity_5": 47.766667, "activity_10": 48.854545, "activity_20": 49.390476, "activity_30": 49.776344}, "trend_signal": 0, "fair_value": 24.387146, "relative_strength": 0.658359, "rate_of_change": 0.30354131329821515, "market_dynamics": -0.973971, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.0, "close": 47.0, "volume": 61665}, "trend_line": 49.733333, "activity_lines": {"activity_5": 47.3, "activity_10": 48.418182, "activity_20": 49.130952, "activity_30": 49.610753}, "trend_signal": 0, "fair_value": 24.614433, "relative_strength": 3.067008, "rate_of_change": 0.3362461308927617, "market_dynamics": -0.952059, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.25, "close": 48.5, "volume": 93669}, "trend_line": 49.933333, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.290909, "activity_20": 49.030952, "activity_30": 49.531183}, "trend_signal": 0, "fair_value": 24.851336, "relative_strength": 4.056487, "rate_of_change": 0.4021447748132942, "market_dynamics": -0.905257, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.0, "close": 48.5, "volume": 26013}, "trend_line": 50.133333, "activity_lines": {"activity_5": 47.8, "activity_10": 48.2, "activity_20": 48.942857, "activity_30": 49.43871}, "trend_signal": 0, "fair_value": 25.092962, "relative_strength": 3.104398, "rate_of_change": 0.40053404806765625, "market_dynamics": -0.912566, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 37775}, "trend_line": 50.25, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.236364, "activity_20": 48.919048, "activity_30": 49.365591}, "trend_signal": 0, "fair_value": 25.304731, "relative_strength": 4.733745, "rate_of_change": 0.23271343239835984, "market_dynamics": -0.755273, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.0, "high": 49.5, "low": 48.060001, "close": 49.0, "volume": 41315}, "trend_line": 50.266667, "activity_lines": {"activity_5": 48.7, "activity_10": 48.309091, "activity_20": 48.895238, "activity_30": 49.284946}, "trend_signal": 0, "fair_value": 25.510203, "relative_strength": 5.43515, "rate_of_change": 0.03316815920397654, "market_dynamics": -0.599014, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 49.883333, "activity_lines": {"activity_5": 48.9, "activity_10": 48.418182, "activity_20": 48.871429, "activity_30": 49.203226}, "trend_signal": 0, "fair_value": 25.734567, "relative_strength": 7.431775, "rate_of_change": -0.7626007906989295, "market_dynamics": -0.691676, "expectation": {"probability": 34.4543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.0, "high": 52.0, "low": 49.0, "close": 52.5, "volume": 35232}, "trend_line": 49.75, "activity_lines": {"activity_5": 50.133333, "activity_10": 49.181818, "activity_20": 49.17619, "activity_30": 49.372043}, "trend_signal": 0, "fair_value": 25.979792, "relative_strength": 12.022553, "rate_of_change": -0.2672896776965572, "market_dynamics": -0.307644, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.5, "high": 57.0, "low": 51.0, "close": 53.5, "volume": 127656}, "trend_line": 49.866667, "activity_lines": {"activity_5": 51.433333, "activity_10": 50.063636, "activity_20": 49.566667, "activity_30": 49.613978}, "trend_signal": 0, "fair_value": 26.231428, "relative_strength": 13.930132, "rate_of_change": 0.23450653266331584, "market_dynamics": 0.141683, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.5, "high": 56.0, "low": 52.0, "close": 53.5, "volume": 116176}, "trend_line": 49.866667, "activity_lines": {"activity_5": 52.4, "activity_10": 50.863636, "activity_20": 49.938095, "activity_30": 49.848387}, "trend_signal": 0, "fair_value": 26.479915, "relative_strength": 13.958332, "rate_of_change": 0.0, "market_dynamics": 0.577454, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.5, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 10885}, "trend_line": 49.933333, "activity_lines": {"activity_5": 52.9, "activity_10": 51.481818, "activity_20": 50.254762, "activity_30": 50.050538}, "trend_signal": 1, "fair_value": 26.726772, "relative_strength": 10.34335, "rate_of_change": 0.13368850178015285, "market_dynamics": 0.96632, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 52.779999, "close": 53.0, "volume": 10600}, "trend_line": 50.016667, "activity_lines": {"activity_5": 53.133333, "activity_10": 51.963636, "activity_20": 50.552381, "activity_30": 50.248387}, "trend_signal": 1, "fair_value": 26.983074, "relative_strength": 9.788825, "rate_of_change": 0.16689052180834932, "market_dynamics": 0.997592, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.0, "high": 56.200001, "low": 53.0, "close": 55.0, "volume": 48580}, "trend_line": 50.15, "activity_lines": {"activity_5": 53.766667, "activity_10": 52.7, "activity_20": 51.021429, "activity_30": 50.569892}, "trend_signal": 1, "fair_value": 27.252197, "relative_strength": 13.63097, "rate_of_change": 0.26657713917642767, "market_dynamics": 0.938735, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.0, "high": 54.695, "low": 53.5, "close": 54.0, "volume": 13677}, "trend_line": 50.216667, "activity_lines": {"activity_5": 53.9, "activity_10": 53.136364, "activity_20": 51.37381, "activity_30": 50.81828}, "trend_signal": 1, "fair_value": 27.514123, "relative_strength": 11.168962, "rate_of_change": 0.1329351944167547, "market_dynamics": 0.783566, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.0, "high": 53.5, "low": 48.049999, "close": 49.5, "volume": 211799}, "trend_line": 50.233333, "activity_lines": {"activity_5": 52.5, "activity_10": 52.654545, "activity_20": 51.280952, "activity_30": 50.772043}, "trend_signal": 1, "fair_value": 27.747203, "relative_strength": 0.472589, "rate_of_change": 0.03318818431338889, "market_dynamics": 0.765632, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.5, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 1101}, "trend_line": 50.233333, "activity_lines": {"activity_5": 51.2, "activity_10": 52.072727, "activity_20": 51.147619, "activity_30": 50.692473}, "trend_signal": 1, "fair_value": 27.977077, "relative_strength": -3.614607, "rate_of_change": 0.0, "market_dynamics": 0.490969, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 46.0, "volume": 48786}, "trend_line": 50.166667, "activity_lines": {"activity_5": 49.166667, "activity_10": 50.945455, "activity_20": 50.738095, "activity_30": 50.419355}, "trend_signal": 0, "fair_value": 28.190082, "relative_strength": -10.015361, "rate_of_change": -0.1327126750677782, "market_dynamics": -0.010922, "expectation": {"probability": 33.013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.0, "close": 48.0, "volume": 10003}, "trend_line": 50.083333, "activity_lines": {"activity_5": 48.266667, "activity_10": 50.236364, "activity_20": 50.538095, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 28.415908, "relative_strength": -5.792588, "rate_of_change": -0.16611428461052352, "market_dynamics": -0.419283, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 10018}, "trend_line": 50.033333, "activity_lines": {"activity_5": 47.833333, "activity_10": 49.609091, "activity_20": 50.342857, "activity_30": 50.145161}, "trend_signal": 0, "fair_value": 28.641733, "relative_strength": -7.042919, "rate_of_change": -0.09983361131337698, "market_dynamics": -0.817947, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.700001, "volume": 4334}, "trend_line": 49.856667, "activity_lines": {"activity_5": 47.366667, "activity_10": 48.845455, "activity_20": 50.028572, "activity_30": 49.930108}, "trend_signal": 0, "fair_value": 28.859226, "relative_strength": -8.635377, "rate_of_change": -0.3530966046175603, "market_dynamics": -1.001292, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.700001, "high": 46.200001, "low": 45.0, "close": 45.0, "volume": 5252}, "trend_line": 49.723333, "activity_lines": {"activity_5": 46.52, "activity_10": 47.896364, "activity_20": 49.560952, "activity_30": 49.616774}, "trend_signal": 0, "fair_value": 29.068969, "relative_strength": -14.76051, "rate_of_change": -0.2674346441971441, "market_dynamics": -1.077014, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.5, "close": 44.5, "volume": 35000}, "trend_line": 49.573333, "activity_lines": {"activity_5": 45.773334, "activity_10": 47.001818, "activity_20": 49.048095, "activity_30": 49.279785}, "trend_signal": 0, "fair_value": 29.272359, "relative_strength": -16.548044, "rate_of_change": -0.3016692384639593, "market_dynamics": -1.150553, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.5, "close": 44.5, "volume": 13354}, "trend_line": 49.373333, "activity_lines": {"activity_5": 45.126667, "activity_10": 46.261818, "activity_20": 48.547143, "activity_30": 48.952473}, "trend_signal": 0, "fair_value": 29.475749, "relative_strength": -18.725298, "rate_of_change": -0.4034427138477773, "market_dynamics": -1.216288, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.5, "high": 45.950001, "low": 44.5, "close": 44.5, "volume": 4339}, "trend_line": 49.173333, "activity_lines": {"activity_5": 44.713333, "activity_10": 45.712727, "activity_20": 48.065238, "activity_30": 48.638065}, "trend_signal": 0, "fair_value": 29.682287, "relative_strength": -18.563708, "rate_of_change": -0.4050769673580733, "market_dynamics": -1.231174, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.5, "high": 48.0, "low": 45.400002, "close": 46.5, "volume": 77339}, "trend_line": 49.023333, "activity_lines": {"activity_5": 45.2, "activity_10": 45.7, "activity_20": 47.792857, "activity_30": 48.465591}, "trend_signal": 0, "fair_value": 29.898497, "relative_strength": -13.857632, "rate_of_change": -0.3050433860157467, "market_dynamics": -1.052638, "expectation": {"probability": 30.9185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.400002, "close": 46.5, "volume": 453}, "trend_line": 48.873333, "activity_lines": {"activity_5": 45.7, "activity_10": 45.741818, "activity_20": 47.532381, "activity_30": 48.302796}, "trend_signal": 0, "fair_value": 30.114708, "relative_strength": -13.426654, "rate_of_change": -0.30597674784780254, "market_dynamics": -0.948624, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.5, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 65418}, "trend_line": 48.773333, "activity_lines": {"activity_5": 46.266667, "activity_10": 45.92, "activity_20": 47.331429, "activity_30": 48.181936}, "trend_signal": 0, "fair_value": 30.315231, "relative_strength": -12.094959, "rate_of_change": -0.2046105593003068, "market_dynamics": -0.754552, "expectation": {"probability": 30.9173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.0, "high": 47.5, "low": 46.619999, "close": 47.5, "volume": 23057}, "trend_line": 48.723333, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.170909, "activity_20": 47.187619, "activity_30": 48.099785}, "trend_signal": 0, "fair_value": 30.528405, "relative_strength": -9.948004, "rate_of_change": -0.10251503623917657, "market_dynamics": -0.551181, "expectation": {"probability": 32.0505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.0, "close": 46.5, "volume": 6000}, "trend_line": 48.64, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.249091, "activity_20": 46.972381, "activity_30": 47.956344}, "trend_signal": 0, "fair_value": 30.735169, "relative_strength": -12.173008, "rate_of_change": -0.17103304488630963, "market_dynamics": -0.48516, "expectation": {"probability": 33.0972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 25000}, "trend_line": 48.573333, "activity_lines": {"activity_5": 46.766667, "activity_10": 46.354545, "activity_20": 46.790476, "activity_30": 47.81828}, "trend_signal": 0, "fair_value": 30.941933, "relative_strength": -10.899722, "rate_of_change": -0.13706208881579454, "market_dynamics": -0.272274, "expectation": {"probability": 32.2001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 46.5, "close": 46.5, "volume": 438}, "trend_line": 48.606667, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.463636, "activity_20": 46.641905, "activity_30": 47.684516}, "trend_signal": 0, "fair_value": 31.148697, "relative_strength": -11.004826, "rate_of_change": 0.06862613277948937, "market_dynamics": -0.123051, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.110001, "close": 46.5, "volume": 8117}, "trend_line": 48.59, "activity_lines": {"activity_5": 46.566667, "activity_10": 46.545455, "activity_20": 46.524286, "activity_30": 47.548602}, "trend_signal": 0, "fair_value": 31.361759, "relative_strength": -11.114076, "rate_of_change": -0.03428953480805053, "market_dynamics": -0.020193, "expectation": {"probability": 31.277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 19332}, "trend_line": 48.473333, "activity_lines": {"activity_5": 46.0, "activity_10": 46.318182, "activity_20": 46.294762, "activity_30": 47.316989}, "trend_signal": 0, "fair_value": 31.563631, "relative_strength": -12.654863, "rate_of_change": -0.24010495986829952, "market_dynamics": 0.013277, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.119999, "close": 43.0, "volume": 5102}, "trend_line": 48.29, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.718182, "activity_20": 45.922381, "activity_30": 46.963871}, "trend_signal": 0, "fair_value": 31.749533, "relative_strength": -17.501393, "rate_of_change": -0.3782141409586948, "market_dynamics": -0.14295, "expectation": {"probability": 28.8053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 42.200001, "close": 43.0, "volume": 5}, "trend_line": 48.09, "activity_lines": {"activity_5": 44.1, "activity_10": 45.145455, "activity_20": 45.602381, "activity_30": 46.622581}, "trend_signal": 0, "fair_value": 31.935436, "relative_strength": -16.000629, "rate_of_change": -0.41416442327603176, "market_dynamics": -0.310877, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 41.5, "low": 40.5, "close": 40.5, "volume": 11000}, "trend_line": 47.806667, "activity_lines": {"activity_5": 42.666667, "activity_10": 44.181818, "activity_20": 45.075238, "activity_30": 46.132903}, "trend_signal": 0, "fair_value": 32.091144, "relative_strength": -20.3427, "rate_of_change": -0.5891723851112622, "market_dynamics": -0.51446, "expectation": {"probability": 27.8429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.5, "high": 41.5, "low": 39.200001, "close": 41.0, "volume": 4004}, "trend_line": 47.54, "activity_lines": {"activity_5": 41.8, "activity_10": 43.418182, "activity_20": 44.63619, "activity_30": 45.693763}, "trend_signal": 0, "fair_value": 32.250056, "relative_strength": -20.302962, "rate_of_change": -0.5578029524626726, "market_dynamics": -0.708534, "expectation": {"probability": 28.2646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.5, "high": 41.0, "low": 35.0, "close": 40.0, "volume": 93989}, "trend_line": 47.123333, "activity_lines": {"activity_5": 40.966667, "activity_10": 42.581818, "activity_20": 44.125714, "activity_30": 45.207312}, "trend_signal": 0, "fair_value": 32.402559, "relative_strength": -21.945486, "rate_of_change": -0.8764556163230895, "market_dynamics": -0.702969, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.25, "close": 38.0, "volume": 324}, "trend_line": 46.606667, "activity_lines": {"activity_5": 39.8, "activity_10": 41.518182, "activity_20": 43.462857, "activity_30": 44.61871}, "trend_signal": 0, "fair_value": 32.542241, "relative_strength": -25.84126, "rate_of_change": -1.0964122592941394, "market_dynamics": -0.904859, "expectation": {"probability": 28.284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.25, "close": 37.0, "volume": 8002}, "trend_line": 46.056667, "activity_lines": {"activity_5": 38.633333, "activity_10": 40.427273, "activity_20": 42.752381, "activity_30": 43.998925}, "trend_signal": 0, "fair_value": 32.678662, "relative_strength": -25.548851, "rate_of_change": -1.1800886770126777, "market_dynamics": -1.029198, "expectation": {"probability": 27.8022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.5, "close": 34.5, "volume": 28571}, "trend_line": 45.44, "activity_lines": {"activity_5": 37.033333, "activity_10": 39.054545, "activity_20": 41.85, "activity_30": 43.253333}, "trend_signal": 0, "fair_value": 32.800631, "relative_strength": -30.855657, "rate_of_change": -1.338931017305268, "market_dynamics": -1.077164, "expectation": {"probability": 27.3366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.625, "close": 34.0, "volume": 25927}, "trend_line": 44.806667, "activity_lines": {"activity_5": 35.666667, "activity_10": 37.809091, "activity_20": 40.95, "activity_30": 42.515269}, "trend_signal": 0, "fair_value": 32.920969, "relative_strength": -30.920229, "rate_of_change": -1.3937786091549305, "market_dynamics": -1.221471, "expectation": {"probability": 26.8863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.400002, "close": 35.0, "volume": 128535}, "trend_line": 44.14, "activity_lines": {"activity_5": 35.1, "activity_10": 36.972727, "activity_20": 40.195238, "activity_30": 41.882581}, "trend_signal": 0, "fair_value": 33.047718, "relative_strength": -29.155498, "rate_of_change": -1.4878745611674193, "market_dynamics": -1.069181, "expectation": {"probability": 27.2539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.139999, "close": 35.0, "volume": 99277}, "trend_line": 43.506667, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.318182, "activity_20": 39.485714, "activity_30": 41.292903}, "trend_signal": 0, "fair_value": 33.168169, "relative_strength": -28.274623, "rate_of_change": -1.4348278205709115, "market_dynamics": -0.929559, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 79.0, "low": 35.0, "close": 40.0, "volume": 723919}, "trend_line": 43.19, "activity_lines": {"activity_5": 36.5, "activity_10": 36.718182, "activity_20": 39.297619, "activity_30": 41.066667}, "trend_signal": 0, "fair_value": 33.328544, "relative_strength": -17.275393, "rate_of_change": -0.7278585601604518, "market_dynamics": -0.559139, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 48.0, "low": 35.0, "close": 39.5, "volume": 208542}, "trend_line": 42.873333, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.081818, "activity_20": 39.092857, "activity_30": 40.828602}, "trend_signal": 0, "fair_value": 33.488862, "relative_strength": -18.772745, "rate_of_change": -0.733195184070376, "market_dynamics": -0.226734, "expectation": {"probability": 28.2064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.5, "high": 40.099998, "low": 38.151001, "close": 39.5, "volume": 22902}, "trend_line": 42.656667, "activity_lines": {"activity_5": 38.7, "activity_10": 37.463636, "activity_20": 38.921429, "activity_30": 40.610968}, "trend_signal": 0, "fair_value": 33.657051, "relative_strength": -17.089914, "rate_of_change": -0.5053630889858821, "market_dynamics": -0.000654, "expectation": {"probability": 27.3279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.5, "high": 44.75, "low": 38.0, "close": 42.0, "volume": 139281}, "trend_line": 42.456667, "activity_lines": {"activity_5": 40.1, "activity_10": 38.327273, "activity_20": 39.02381, "activity_30": 40.568602}, "trend_signal": 0, "fair_value": 33.839744, "relative_strength": -10.552545, "rate_of_change": -0.4688598853726564, "market_dynamics": 0.394344, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.0, "high": 43.779999, "low": 38.0, "close": 40.0, "volume": 41285}, "trend_line": 42.19, "activity_lines": {"activity_5": 40.366667, "activity_10": 38.790909, "activity_20": 38.961905, "activity_30": 40.410108}, "trend_signal": 0, "fair_value": 34.012821, "relative_strength": -13.171582, "rate_of_change": -0.6280921674798573, "market_dynamics": 0.431327, "expectation": {"probability": 30.1628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 39.880001, "low": 34.0, "close": 35.0, "volume": 284621}, "trend_line": 41.8, "activity_lines": {"activity_5": 38.633333, "activity_10": 38.309091, "activity_20": 38.454762, "activity_30": 39.946237}, "trend_signal": 0, "fair_value": 34.157051, "relative_strength": -23.376993, "rate_of_change": -0.9243896657975839, "market_dynamics": 0.47524, "expectation": {"probability": 30.1015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.0, "high": 34.900002, "low": 33.029999, "close": 34.5, "volume": 31437}, "trend_line": 41.45, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.772727, "activity_20": 37.954762, "activity_30": 39.475269}, "trend_signal": 0, "fair_value": 34.298077, "relative_strength": -25.688834, "rate_of_change": -0.8373205741626659, "market_dynamics": 0.415411, "expectation": {"probability": 29.8891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 107132}, "trend_line": 41.2, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.690909, "activity_20": 37.75, "activity_30": 39.188172}, "trend_signal": 0, "fair_value": 34.455128, "relative_strength": -20.005135, "rate_of_change": -0.6031363088057901, "market_dynamics": 0.284733, "expectation": {"probability": 30.0682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.5, "volume": 86831}, "trend_line": 40.9, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.281818, "activity_20": 37.447619, "activity_30": 38.82043}, "trend_signal": 0, "fair_value": 34.602564, "relative_strength": -22.980454, "rate_of_change": -0.7281553398058355, "market_dynamics": 0.195042, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.150002, "close": 34.5, "volume": 38300}, "trend_line": 40.566667, "activity_lines": {"activity_5": 35.3, "activity_10": 36.681818, "activity_20": 37.095238, "activity_30": 38.407527}, "trend_signal": 0, "fair_value": 34.75, "relative_strength": -24.539705, "rate_of_change": -0.8149951100244404, "market_dynamics": 0.098359, "expectation": {"probability": 25.6774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 150957}, "trend_line": 40.15, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.0, "activity_20": 36.735714, "activity_30": 37.983871}, "trend_signal": 0, "fair_value": 34.894231, "relative_strength": -23.086578, "rate_of_change": -1.0271166719218117, "market_dynamics": 0.137353, "expectation": {"probability": 25.5784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 51}, "trend_line": 39.733333, "activity_lines": {"activity_5": 34.5, "activity_10": 35.427273, "activity_20": 36.419048, "activity_30": 37.587097}, "trend_signal": 0, "fair_value": 35.038462, "relative_strength": -23.134242, "rate_of_change": -1.0377758405977504, "market_dynamics": 0.020987, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 2947}, "trend_line": 39.316667, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.045455, "activity_20": 36.180952, "activity_30": 37.249462}, "trend_signal": 0, "fair_value": 35.173077, "relative_strength": -22.106683, "rate_of_change": -1.0486560490659047, "market_dynamics": -0.053667, "expectation": {"probability": 26.5779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.5, "volume": 53657}, "trend_line": 38.95, "activity_lines": {"activity_5": 35.0, "activity_10": 35.118182, "activity_20": 36.164286, "activity_30": 37.067742}, "trend_signal": 0, "fair_value": 35.322115, "relative_strength": -17.244528, "rate_of_change": -0.9325993986214538, "market_dynamics": 0.046609, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.0, "close": 35.5, "volume": 8907}, "trend_line": 38.583333, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.109091, "activity_20": 36.069048, "activity_30": 36.845161}, "trend_signal": 0, "fair_value": 35.459936, "relative_strength": -21.263491, "rate_of_change": -0.9413786906290106, "market_dynamics": -0.055157, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5, "high": 41.0, "low": 35.0, "close": 40.5, "volume": 365535}, "trend_line": 38.383333, "activity_lines": {"activity_5": 37.133333, "activity_10": 36.090909, "activity_20": 36.461905, "activity_30": 36.968817}, "trend_signal": 0, "fair_value": 35.641026, "relative_strength": -9.450246, "rate_of_change": -0.5183585357957614, "market_dynamics": 0.401331, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.299999, "close": 40.5, "volume": 26917}, "trend_line": 38.183333, "activity_lines": {"activity_5": 38.566667, "activity_10": 36.972727, "activity_20": 36.838095, "activity_30": 37.105376}, "trend_signal": 0, "fair_value": 35.826923, "relative_strength": -10.470503, "rate_of_change": -0.5210594921498944, "market_dynamics": 0.719911, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 11228}, "trend_line": 37.983333, "activity_lines": {"activity_5": 39.566667, "activity_10": 37.745455, "activity_20": 37.185714, "activity_30": 37.254839}, "trend_signal": 0, "fair_value": 36.012821, "relative_strength": -9.942861, "rate_of_change": -0.5237887431146876, "market_dynamics": 0.851294, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.0, "close": 38.5, "volume": 15146}, "trend_line": 37.766667, "activity_lines": {"activity_5": 39.5, "activity_10": 38.090909, "activity_20": 37.311905, "activity_30": 37.288172}, "trend_signal": 0, "fair_value": 36.1875, "relative_strength": -13.914713, "rate_of_change": -0.5704238751243962, "market_dynamics": 1.111683, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.5, "high": 39.900002, "low": 37.0, "close": 38.0, "volume": 31499}, "trend_line": 37.6, "activity_lines": {"activity_5": 39.133333, "activity_10": 38.290909, "activity_20": 37.37381, "activity_30": 37.303226}, "trend_signal": 0, "fair_value": 36.365385, "relative_strength": -13.507008, "rate_of_change": -0.44130714526647746, "market_dynamics": 0.960159, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 36.200001, "close": 38.0, "volume": 3366}, "trend_line": 37.433333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.427273, "activity_20": 37.421429, "activity_30": 37.329032}, "trend_signal": 0, "fair_value": 36.535256, "relative_strength": -14.055621, "rate_of_change": -0.44326329787235075, "market_dynamics": 0.911619, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 56151}, "trend_line": 37.416667, "activity_lines": {"activity_5": 38.9, "activity_10": 38.854545, "activity_20": 37.669048, "activity_30": 37.494624}, "trend_signal": 1, "fair_value": 36.720513, "relative_strength": -7.312256, "rate_of_change": -0.04452181695923453, "market_dynamics": 0.992696, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.0, "close": 43.0, "volume": 26126}, "trend_line": 37.483333, "activity_lines": {"activity_5": 40.233333, "activity_10": 39.718182, "activity_20": 38.2, "activity_30": 37.854839}, "trend_signal": 1, "fair_value": 36.925, "relative_strength": 0.743833, "rate_of_change": 0.17817193605193377, "market_dynamics": 1.172743, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 9559}, "trend_line": 37.6, "activity_lines": {"activity_5": 41.566667, "activity_10": 40.518182, "activity_20": 38.761905, "activity_30": 38.243011}, "trend_signal": 1, "fair_value": 37.132692, "relative_strength": 2.20053, "rate_of_change": 0.3112503362494462, "market_dynamics": 1.252071, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.333, "close": 43.0, "volume": 13200}, "trend_line": 37.766667, "activity_lines": {"activity_5": 42.4, "activity_10": 41.1, "activity_20": 39.269048, "activity_30": 38.591398}, "trend_signal": 1, "fair_value": 37.337179, "relative_strength": 1.208176, "rate_of_change": 0.44326329787233193, "market_dynamics": 1.354394, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.0, "high": 42.5, "low": 40.5, "close": 40.5, "volume": 20000}, "trend_line": 37.883333, "activity_lines": {"activity_5": 42.066667, "activity_10": 41.090909, "activity_20": 39.52381, "activity_30": 38.767742}, "trend_signal": 1, "fair_value": 37.525641, "relative_strength": 2.889768, "rate_of_change": 0.30891261863272756, "market_dynamics": 1.288318, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.5, "high": 42.0, "low": 36.200001, "close": 37.0, "volume": 55787}, "trend_line": 37.966667, "activity_lines": {"activity_5": 40.4, "activity_10": 40.445455, "activity_20": 39.419048, "activity_30": 38.710753}, "trend_signal": 1, "fair_value": 37.691667, "relative_strength": -4.419656, "rate_of_change": 0.21997536489199798, "market_dynamics": 0.965663, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.200001, "close": 37.5, "volume": 13477}, "trend_line": 38.083333, "activity_lines": {"activity_5": 39.1, "activity_10": 39.954545, "activity_20": 39.35, "activity_30": 38.680645}, "trend_signal": 1, "fair_value": 37.860897, "relative_strength": -6.26136, "rate_of_change": 0.30728533531795704, "market_dynamics": 0.578829, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 39.400002, "low": 35.0, "close": 38.0, "volume": 19127}, "trend_line": 38.183333, "activity_lines": {"activity_5": 38.333333, "activity_10": 39.609091, "activity_20": 39.32619, "activity_30": 38.675269}, "trend_signal": 1, "fair_value": 38.033333, "relative_strength": -6.209357, "rate_of_change": 0.26258205919107525, "market_dynamics": 0.188227, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 41.799999, "low": 37.0, "close": 40.799999, "volume": 68503}, "trend_line": 38.376667, "activity_lines": {"activity_5": 38.866666, "activity_10": 39.781818, "activity_20": 39.557143, "activity_30": 38.844086}, "trend_signal": 1, "fair_value": 38.222756, "relative_strength": -1.154737, "rate_of_change": 0.5063308643066862, "market_dynamics": 0.028398, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.5, "high": 41.0, "low": 37.700001, "close": 39.5, "volume": 23938}, "trend_line": 38.36, "activity_lines": {"activity_5": 39.113333, "activity_10": 39.667273, "activity_20": 39.634286, "activity_30": 38.916559}, "trend_signal": 1, "fair_value": 38.403846, "relative_strength": -3.584353, "rate_of_change": -0.043430035234686255, "market_dynamics": -0.067268, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.5, "high": 40.540001, "low": 35.599998, "close": 36.5, "volume": 44416}, "trend_line": 38.26, "activity_lines": {"activity_5": 38.426666, "activity_10": 38.98, "activity_20": 39.399524, "activity_30": 38.796559}, "trend_signal": 1, "fair_value": 38.56891, "relative_strength": -11.855657, "rate_of_change": -0.2606882168926002, "market_dynamics": -0.165821, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 43.0, "low": 36.0, "close": 39.5, "volume": 301398}, "trend_line": 38.26, "activity_lines": {"activity_5": 38.773333, "activity_10": 38.901818, "activity_20": 39.438571, "activity_30": 38.876559}, "trend_signal": 1, "fair_value": 38.753205, "relative_strength": -4.5685, "rate_of_change": 0.0, "market_dynamics": -0.046011, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.5, "high": 42.0, "low": 33.0, "close": 34.0, "volume": 254014}, "trend_line": 37.993333, "activity_lines": {"activity_5": 37.153333, "activity_10": 37.887273, "activity_20": 38.93, "activity_30": 38.60172}, "trend_signal": 0, "fair_value": 38.902244, "relative_strength": -17.785301, "rate_of_change": -0.6969864087820131, "market_dynamics": -0.238865, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 38.799999, "low": 34.02, "close": 35.0, "volume": 337403}, "trend_line": 37.826667, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.227273, "activity_20": 38.528571, "activity_30": 38.408602}, "trend_signal": 0, "fair_value": 39.052885, "relative_strength": -15.393949, "rate_of_change": -0.43867170063758115, "market_dynamics": -0.262855, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.0, "close": 35.0, "volume": 104621}, "trend_line": 37.826667, "activity_lines": {"activity_5": 35.5, "activity_10": 36.712727, "activity_20": 38.129524, "activity_30": 38.226237}, "trend_signal": 0, "fair_value": 39.203526, "relative_strength": -14.859158, "rate_of_change": 0.0, "market_dynamics": -0.316113, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 324130}, "trend_line": 37.876667, "activity_lines": {"activity_5": 35.5, "activity_10": 36.48, "activity_20": 37.851905, "activity_30": 38.108387}, "trend_signal": 0, "fair_value": 39.363782, "relative_strength": -11.101474, "rate_of_change": 0.1321818811051927, "market_dynamics": -0.47456, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 32.599998, "close": 33.5, "volume": 171242}, "trend_line": 37.76, "activity_lines": {"activity_5": 34.7, "activity_10": 35.810909, "activity_20": 37.357619, "activity_30": 37.826021}, "trend_signal": 0, "fair_value": 39.508974, "relative_strength": -16.848201, "rate_of_change": -0.3080181263045126, "market_dynamics": -0.610504, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.5, "high": 36.099998, "low": 34.110001, "close": 35.5, "volume": 46501}, "trend_line": 37.76, "activity_lines": {"activity_5": 34.966667, "activity_10": 35.578182, "activity_20": 37.087143, "activity_30": 37.680215}, "trend_signal": 0, "fair_value": 39.665064, "relative_strength": -11.51246, "rate_of_change": 0.0, "market_dynamics": -0.777335, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.400002, "close": 35.5, "volume": 265033}, "trend_line": 37.793333, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.390909, "activity_20": 36.830952, "activity_30": 37.534409}, "trend_signal": 0, "fair_value": 39.820513, "relative_strength": -12.063413, "rate_of_change": 0.08827595338982773, "market_dynamics": -0.686591, "expectation": {"probability": 39.5581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 88899}, "trend_line": 37.86, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.390909, "activity_20": 36.634286, "activity_30": 37.41871}, "trend_signal": 0, "fair_value": 39.966346, "relative_strength": -10.755111, "rate_of_change": 0.1763988373293313, "market_dynamics": -0.682717, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.0, "high": 41.0, "low": 36.0, "close": 39.5, "volume": 158671}, "trend_line": 38.043333, "activity_lines": {"activity_5": 36.833333, "activity_10": 36.090909, "activity_20": 36.780476, "activity_30": 37.524516}, "trend_signal": 0, "fair_value": 40.129006, "relative_strength": -3.098272, "rate_of_change": 0.4842393026941298, "market_dynamics": -0.309084, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 41.5, "low": 38.0, "close": 38.5, "volume": 228990}, "trend_line": 38.176667, "activity_lines": {"activity_5": 37.666667, "activity_10": 36.554545, "activity_20": 36.833809, "activity_30": 37.553978}, "trend_signal": 0, "fair_value": 40.282853, "relative_strength": -4.596497, "rate_of_change": 0.350479281087188, "market_dynamics": 0.076509, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.5, "high": 38.990002, "low": 38.0, "close": 38.5, "volume": 60492}, "trend_line": 38.243333, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.036364, "activity_20": 36.908571, "activity_30": 37.574839}, "trend_signal": 0, "fair_value": 40.433494, "relative_strength": -4.581569, "rate_of_change": 0.17462498756111394, "market_dynamics": 0.223384, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 40.0, "low": 36.200001, "close": 38.0, "volume": 70619}, "trend_line": 38.326667, "activity_lines": {"activity_5": 38.3, "activity_10": 37.345455, "activity_20": 36.959524, "activity_30": 37.55914}, "trend_signal": 0, "fair_value": 40.574519, "relative_strength": -5.950004, "rate_of_change": 0.2179046475891646, "market_dynamics": 0.369102, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.400002, "close": 37.0, "volume": 2393}, "trend_line": 38.21, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.418182, "activity_20": 36.939048, "activity_30": 37.473548}, "trend_signal": 0, "fair_value": 40.71875, "relative_strength": -9.891093, "rate_of_change": -0.30440163241953605, "market_dynamics": 0.289709, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.0, "close": 37.0, "volume": 100496}, "trend_line": 38.093333, "activity_lines": {"activity_5": 37.5, "activity_10": 37.454545, "activity_20": 36.935238, "activity_30": 37.395484}, "trend_signal": 0, "fair_value": 40.870192, "relative_strength": -8.372171, "rate_of_change": -0.3053310651661859, "market_dynamics": 0.185205, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 189345}, "trend_line": 37.926667, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.2, "activity_20": 36.788571, "activity_30": 37.228172}, "trend_signal": 0, "fair_value": 41.008814, "relative_strength": -12.029574, "rate_of_change": -0.4375201298347911, "market_dynamics": 0.229006, "expectation": {"probability": 32.6753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 37.748001, "low": 34.200001, "close": 36.5, "volume": 297202}, "trend_line": 37.86, "activity_lines": {"activity_5": 36.5, "activity_10": 37.090909, "activity_20": 36.746667, "activity_30": 37.136129}, "trend_signal": 0, "fair_value": 41.150641, "relative_strength": -10.189305, "rate_of_change": -0.1757786941837058, "market_dynamics": 0.341243, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.5, "high": 37.849998, "low": 35.0, "close": 37.5, "volume": 173037}, "trend_line": 37.843333, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.145455, "activity_20": 36.807143, "activity_30": 37.112903}, "trend_signal": 0, "fair_value": 41.285256, "relative_strength": -7.036455, "rate_of_change": -0.04402271526676759, "market_dynamics": 0.435174, "expectation": {"probability": 33.2228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 61302}, "trend_line": 37.826667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.163636, "activity_20": 36.883333, "activity_30": 37.090753}, "trend_signal": 0, "fair_value": 41.429487, "relative_strength": -7.650344, "rate_of_change": -0.04403946132334785, "market_dynamics": 0.47072, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 158760}, "trend_line": 37.743333, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.154545, "activity_20": 36.969048, "activity_30": 37.069677}, "trend_signal": 0, "fair_value": 41.570513, "relative_strength": -9.549898, "rate_of_change": -0.22030489760041688, "market_dynamics": 0.564979, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.5, "high": 38.5, "low": 36.610001, "close": 36.5, "volume": 33194}, "trend_line": 37.526667, "activity_lines": {"activity_5": 37.1, "activity_10": 37.0, "activity_20": 36.954762, "activity_30": 36.989462}, "trend_signal": 0, "fair_value": 41.705128, "relative_strength": -10.984148, "rate_of_change": -0.5740510516122053, "market_dynamics": 0.37182, "expectation": {"probability": 33.4788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 37.5, "low": 35.0, "close": 36.5, "volume": 47492}, "trend_line": 37.293333, "activity_lines": {"activity_5": 36.9, "activity_10": 36.881818, "activity_20": 36.954762, "activity_30": 36.923226}, "trend_signal": 0, "fair_value": 41.836538, "relative_strength": -9.962407, "rate_of_change": -0.6217818384990235, "market_dynamics": 0.189804, "expectation": {"probability": 34.2785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.5, "high": 44.0, "low": 35.0, "close": 41.5, "volume": 190794}, "trend_line": 37.243333, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.709091, "activity_20": 37.419048, "activity_30": 37.194624}, "trend_signal": 0, "fair_value": 42.001603, "relative_strength": -0.502328, "rate_of_change": -0.13407222143431685, "market_dynamics": 0.537893, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 38.25, "close": 40.0, "volume": 129706}, "trend_line": 37.226667, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.2, "activity_20": 37.709524, "activity_30": 37.372473}, "trend_signal": 1, "fair_value": 42.152244, "relative_strength": -4.372523, "rate_of_change": -0.04474894875815958, "market_dynamics": 0.622402, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 94363}, "trend_line": 37.326667, "activity_lines": {"activity_5": 39.6, "activity_10": 38.636364, "activity_20": 37.97619, "activity_30": 37.551398}, "trend_signal": 1, "fair_value": 42.272436, "relative_strength": -3.675208, "rate_of_change": 0.2686246394285081, "market_dynamics": 0.930012, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.790001, "close": 42.0, "volume": 92189}, "trend_line": 37.476667, "activity_lines": {"activity_5": 40.633333, "activity_10": 39.381818, "activity_20": 38.414286, "activity_30": 37.852903}, "trend_signal": 1, "fair_value": 42.397436, "relative_strength": 0.980725, "rate_of_change": 0.4018574709603689, "market_dynamics": 1.313073, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 43.099998, "low": 38.0, "close": 40.0, "volume": 66947}, "trend_line": 37.543333, "activity_lines": {"activity_5": 40.633333, "activity_10": 39.645455, "activity_20": 38.621429, "activity_30": 38.015699}, "trend_signal": 1, "fair_value": 42.519231, "relative_strength": -2.235572, "rate_of_change": 0.17788668346626957, "market_dynamics": 1.103903, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 43.900002, "low": 38.099998, "close": 42.0, "volume": 64765}, "trend_line": 37.583333, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.209091, "activity_20": 38.997619, "activity_30": 38.303226}, "trend_signal": 1, "fair_value": 42.586538, "relative_strength": 0.808369, "rate_of_change": 0.10654355062190739, "market_dynamics": 1.162761, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 42.5, "volume": 80200}, "trend_line": 37.683333, "activity_lines": {"activity_5": 41.633333, "activity_10": 40.781818, "activity_20": 39.390476, "activity_30": 38.62043}, "trend_signal": 1, "fair_value": 42.660256, "relative_strength": 2.516107, "rate_of_change": 0.26607539038646283, "market_dynamics": 1.21123, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 44.799999, "low": 40.099998, "close": 41.5, "volume": 80993}, "trend_line": 37.85, "activity_lines": {"activity_5": 41.7, "activity_10": 41.081818, "activity_20": 39.657143, "activity_30": 38.866667}, "trend_signal": 1, "fair_value": 42.721154, "relative_strength": 0.225766, "rate_of_change": 0.4422830645049468, "market_dynamics": 1.176103, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 19768}, "trend_line": 37.916667, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.309091, "activity_20": 39.914286, "activity_30": 39.102151}, "trend_signal": 1, "fair_value": 42.775641, "relative_strength": -2.284177, "rate_of_change": 0.17613474240421495, "market_dynamics": 1.205788, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.5, "high": 42.400002, "low": 40.75, "close": 41.5, "volume": 20730}, "trend_line": 38.166667, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.445455, "activity_20": 40.157143, "activity_30": 39.333333}, "trend_signal": 1, "fair_value": 42.810897, "relative_strength": -2.034117, "rate_of_change": 0.6593406535442581, "market_dynamics": 1.070457, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.5, "high": 43.549999, "low": 40.799999, "close": 43.5, "volume": 99627}, "trend_line": 38.45, "activity_lines": {"activity_5": 42.233333, "activity_10": 41.854545, "activity_20": 40.57619, "activity_30": 39.677419}, "trend_signal": 1, "fair_value": 42.778846, "relative_strength": 1.777055, "rate_of_change": 0.7423571987567216, "market_dynamics": 1.112676, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.5, "high": 57.75, "low": 43.0, "close": 53.0, "volume": 549739}, "trend_line": 39.05, "activity_lines": {"activity_5": 45.866667, "activity_10": 43.954545, "activity_20": 41.87381, "activity_30": 40.616129}, "trend_signal": 1, "fair_value": 42.823718, "relative_strength": 21.438955, "rate_of_change": 1.5604681404421177, "market_dynamics": 1.257646, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.0, "close": 49.0, "volume": 202744}, "trend_line": 39.483333, "activity_lines": {"activity_5": 47.466667, "activity_10": 45.090909, "activity_20": 42.714286, "activity_30": 41.258065}, "trend_signal": 1, "fair_value": 42.855769, "relative_strength": 10.756345, "rate_of_change": 1.10968758002562, "market_dynamics": 1.426356, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.0, "high": 54.0, "low": 46.0, "close": 50.5, "volume": 2152518}, "trend_line": 40.05, "activity_lines": {"activity_5": 49.066667, "activity_10": 46.336364, "activity_20": 43.640476, "activity_30": 41.968817}, "trend_signal": 1, "fair_value": 42.903846, "relative_strength": 15.070821, "rate_of_change": 1.4352055840878362, "market_dynamics": 1.687319, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 58.0, "low": 47.0, "close": 50.5, "volume": 1208415}, "trend_line": 40.55, "activity_lines": {"activity_5": 50.066667, "activity_10": 47.427273, "activity_20": 44.495238, "activity_30": 42.643011}, "trend_signal": 1, "fair_value": 42.945513, "relative_strength": 14.032167, "rate_of_change": 1.2484394506866419, "market_dynamics": 1.712281, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.5, "high": 53.0, "low": 49.0, "close": 49.5, "volume": 423762}, "trend_line": 41.016667, "activity_lines": {"activity_5": 50.133333, "activity_10": 48.145455, "activity_20": 45.188095, "activity_30": 43.22043}, "trend_signal": 1, "fair_value": 42.99359, "relative_strength": 10.13919, "rate_of_change": 1.1508434032059212, "market_dynamics": 1.580086, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 195771}, "trend_line": 41.516667, "activity_lines": {"activity_5": 50.3, "activity_10": 49.0, "activity_20": 45.966667, "activity_30": 43.864516}, "trend_signal": 1, "fair_value": 43.044872, "relative_strength": 12.408604, "rate_of_change": 1.2190166499876747, "market_dynamics": 1.498889, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 89255}, "trend_line": 41.866667, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.518182, "activity_20": 46.585714, "activity_30": 44.411828}, "trend_signal": 1, "fair_value": 43.112179, "relative_strength": 7.586145, "rate_of_change": 0.8430349189639944, "market_dynamics": 1.24046, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.599998, "close": 49.0, "volume": 501181}, "trend_line": 42.216667, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.7, "activity_20": 47.05, "activity_30": 44.872043}, "trend_signal": 1, "fair_value": 43.157051, "relative_strength": 3.191655, "rate_of_change": 0.8359872544905507, "market_dynamics": 1.055032, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.5, "high": 51.0, "low": 46.0, "close": 48.5, "volume": 433562}, "trend_line": 42.55, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.654545, "activity_20": 47.407143, "activity_30": 45.277419}, "trend_signal": 1, "fair_value": 43.224359, "relative_strength": 8.302145, "rate_of_change": 0.7895767801849353, "market_dynamics": 0.816732, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.5, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 220478}, "trend_line": 42.883333, "activity_lines": {"activity_5": 48.8, "activity_10": 49.390909, "activity_20": 47.659524, "activity_30": 45.629032}, "trend_signal": 1, "fair_value": 43.314103, "relative_strength": 7.576331, "rate_of_change": 0.7833913043478337, "market_dynamics": 0.460487, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 50.0, "low": 42.0, "close": 44.5, "volume": 328645}, "trend_line": 43.133333, "activity_lines": {"activity_5": 47.2, "activity_10": 48.409091, "activity_20": 47.547619, "activity_30": 45.733333}, "trend_signal": 1, "fair_value": 43.391026, "relative_strength": 3.429099, "rate_of_change": 0.5829770741000938, "market_dynamics": 0.068521, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 48.0, "low": 43.25, "close": 46.0, "volume": 97077}, "trend_line": 43.433333, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.854545, "activity_20": 47.557143, "activity_30": 45.91828}, "trend_signal": 1, "fair_value": 43.448718, "relative_strength": 6.554573, "rate_of_change": 0.6955177797180597, "market_dynamics": -0.341764, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 50.634998, "low": 44.0, "close": 47.0, "volume": 129417}, "trend_line": 43.816667, "activity_lines": {"activity_5": 46.466667, "activity_10": 47.536364, "activity_20": 47.633333, "activity_30": 46.148387}, "trend_signal": 1, "fair_value": 43.480769, "relative_strength": 4.22212, "rate_of_change": 0.8825802063129831, "market_dynamics": -0.59656, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 50.5, "low": 45.0, "close": 47.0, "volume": 63484}, "trend_line": 44.166667, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.281818, "activity_20": 47.685714, "activity_30": 46.353763}, "trend_signal": 1, "fair_value": 43.525641, "relative_strength": 2.704653, "rate_of_change": 0.7987828010742906, "market_dynamics": -0.762477, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 103089}, "trend_line": 44.483333, "activity_lines": {"activity_5": 46.7, "activity_10": 47.090909, "activity_20": 47.704762, "activity_30": 46.536559}, "trend_signal": 1, "fair_value": 43.567308, "relative_strength": 2.115714, "rate_of_change": 0.7169796172303539, "market_dynamics": -0.802747, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 50.5, "low": 46.0, "close": 48.0, "volume": 52391}, "trend_line": 44.833333, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.127273, "activity_20": 47.795238, "activity_30": 46.763441}, "trend_signal": 1, "fair_value": 43.628205, "relative_strength": 7.13512, "rate_of_change": 0.7868115457985161, "market_dynamics": -0.803732, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 47.5, "volume": 84165}, "trend_line": 45.166667, "activity_lines": {"activity_5": 47.433333, "activity_10": 47.127273, "activity_20": 47.811905, "activity_30": 46.935484}, "trend_signal": 1, "fair_value": 43.679487, "relative_strength": 6.251747, "rate_of_change": 0.7434959163085054, "market_dynamics": -0.848499, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.5, "high": 51.0, "low": 46.125, "close": 47.5, "volume": 71208}, "trend_line": 45.533333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.172727, "activity_20": 47.8, "activity_30": 47.086022}, "trend_signal": 1, "fair_value": 43.721154, "relative_strength": 7.598114, "rate_of_change": 0.8118066360752326, "market_dynamics": -0.871119, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 48.5, "volume": 99771}, "trend_line": 45.933333, "activity_lines": {"activity_5": 47.866667, "activity_10": 47.427273, "activity_20": 47.854762, "activity_30": 47.277419}, "trend_signal": 1, "fair_value": 43.762821, "relative_strength": 9.997826, "rate_of_change": 0.8784773124339449, "market_dynamics": -0.763007, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 52.0, "low": 45.5, "close": 47.0, "volume": 122600}, "trend_line": 46.116667, "activity_lines": {"activity_5": 47.633333, "activity_10": 47.409091, "activity_20": 47.733333, "activity_30": 47.346237}, "trend_signal": 1, "fair_value": 43.791667, "relative_strength": 3.855399, "rate_of_change": 0.3991306269893415, "market_dynamics": -0.77735, "expectation": {"probability": 34.2198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 51.450001, "low": 46.0, "close": 49.5, "volume": 283852}, "trend_line": 46.433333, "activity_lines": {"activity_5": 48.233333, "activity_10": 47.863636, "activity_20": 47.833333, "activity_30": 47.564516}, "trend_signal": 1, "fair_value": 43.836538, "relative_strength": 9.550018, "rate_of_change": 0.6866628067461985, "market_dynamics": -0.522808, "expectation": {"probability": 33.2435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5cfeeb5b-7a71-4687-bebc-d5894be8e82d/", "share_image": "https://sharemaestro.com/terminal/5cfeeb5b-7a71-4687-bebc-d5894be8e82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}