{"ticker": {"uuid": "5d0085d6-8d9c-4a32-849a-d4886c90c4b5", "symbol": "8742", "name": "Kobayashi Yoko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8742 rose 5.22%, moving from 526.50 to 554.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "554.00"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 573.0, "high": 573.0, "low": 545.0, "close": 554.0, "volume": 24900}, "trend_line": 475.807322, "activity_lines": {"activity_5": 550.533333, "activity_10": 539.436364, "activity_20": 526.875031, "activity_30": 509.240339}, "trend_signal": 1, "fair_value": 308.753422, "relative_strength": 5.404077, "rate_of_change": 1.5733866127572285, "market_dynamics": -0.302969, "expectation": {"probability": 55.0571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.372774, "high": 228.372774, "low": 220.696364, "close": 224.534561, "volume": 49800}, "trend_line": 219.903732, "activity_lines": {"activity_5": 226.837479, "activity_10": 229.192738, "activity_20": 227.676723, "activity_30": 224.338218}, "trend_signal": 1, "fair_value": 231.495732, "relative_strength": -9.563208, "rate_of_change": 0.25092302681495016, "market_dynamics": -0.027062, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.534562, "high": 227.413211, "low": 214.939068, "close": 226.453659, "volume": 77100}, "trend_line": 220.392036, "activity_lines": {"activity_5": 226.197779, "activity_10": 228.582115, "activity_20": 227.806786, "activity_30": 224.760794}, "trend_signal": 1, "fair_value": 231.430979, "relative_strength": -12.422162, "rate_of_change": 0.2220535302238524, "market_dynamics": -0.428112, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.494109, "high": 229.332307, "low": 224.534559, "close": 227.413208, "volume": 26000}, "trend_line": 220.975363, "activity_lines": {"activity_5": 226.197779, "activity_10": 228.07617, "activity_20": 227.976487, "activity_30": 225.213773}, "trend_signal": 1, "fair_value": 231.390215, "relative_strength": -9.362736, "rate_of_change": 0.2646769867854921, "market_dynamics": -0.632922, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.413209, "high": 233.170504, "low": 224.534561, "close": 228.372757, "volume": 23800}, "trend_line": 221.590675, "activity_lines": {"activity_5": 226.837479, "activity_10": 227.814475, "activity_20": 228.16775, "activity_30": 225.691024}, "trend_signal": 1, "fair_value": 231.36155, "relative_strength": -9.864503, "rate_of_change": 0.27845276127005036, "market_dynamics": -0.574759, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.210953, "high": 232.210969, "low": 228.372757, "close": 229.332321, "volume": 30500}, "trend_line": 222.174934, "activity_lines": {"activity_5": 227.988942, "activity_10": 227.84937, "activity_20": 228.371503, "activity_30": 226.190485}, "trend_signal": 1, "fair_value": 231.362822, "relative_strength": -7.094532, "rate_of_change": 0.2636658785393397, "market_dynamics": -0.559385, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.291871, "high": 230.291871, "low": 225.494125, "close": 225.494125, "volume": 47700}, "trend_line": 222.694292, "activity_lines": {"activity_5": 227.413217, "activity_10": 227.256196, "activity_20": 228.171275, "activity_30": 226.404626}, "trend_signal": 1, "fair_value": 231.28597, "relative_strength": -8.512631, "rate_of_change": 0.23376084360622906, "market_dynamics": -0.550324, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.494111, "high": 226.45366, "low": 223.575012, "close": 223.575012, "volume": 31700}, "trend_line": 223.149679, "activity_lines": {"activity_5": 226.133816, "activity_10": 226.47111, "activity_20": 227.777117, "activity_30": 226.461447}, "trend_signal": 1, "fair_value": 231.196817, "relative_strength": -8.963694, "rate_of_change": 0.20448974956214944, "market_dynamics": -0.694784, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.575013, "high": 225.494111, "low": 214.939069, "close": 219.736816, "volume": 154000}, "trend_line": 223.477126, "activity_lines": {"activity_5": 223.766927, "activity_10": 225.127741, "activity_20": 227.042414, "activity_30": 226.241262}, "trend_signal": 1, "fair_value": 231.130632, "relative_strength": -11.62643, "rate_of_change": 0.14673872777563193, "market_dynamics": -0.787654, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.655913, "high": 224.534562, "low": 217.817718, "close": 218.777267, "volume": 54100}, "trend_line": 223.867142, "activity_lines": {"activity_5": 221.591947, "activity_10": 223.836711, "activity_20": 226.237088, "activity_30": 225.938046}, "trend_signal": 0, "fair_value": 231.034511, "relative_strength": -10.368833, "rate_of_change": 0.17452166446780007, "market_dynamics": -0.879467, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.615462, "high": 229.332321, "low": 220.696364, "close": 229.332321, "volume": 46400}, "trend_line": 224.608994, "activity_lines": {"activity_5": 223.575018, "activity_10": 224.691584, "activity_20": 226.430817, "activity_30": 226.290638}, "trend_signal": 0, "fair_value": 231.000103, "relative_strength": -6.819743, "rate_of_change": 0.33138047565729606, "market_dynamics": -0.827701, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.332323, "high": 229.332323, "low": 218.777267, "close": 218.777267, "volume": 50900}, "trend_line": 224.967492, "activity_lines": {"activity_5": 222.039738, "activity_10": 223.505232, "activity_20": 225.576361, "activity_30": 225.914397}, "trend_signal": 0, "fair_value": 230.909928, "relative_strength": -8.155093, "rate_of_change": 0.15960981509048447, "market_dynamics": -0.842364, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.615464, "high": 222.615464, "low": 215.89862, "close": 217.817719, "volume": 425000}, "trend_line": 225.041857, "activity_lines": {"activity_5": 220.632398, "activity_10": 222.249094, "activity_20": 224.676213, "activity_30": 225.453122}, "trend_signal": 0, "fair_value": 230.813601, "relative_strength": -8.965269, "rate_of_change": 0.03305588702566869, "market_dynamics": -0.823385, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.37276, "high": 228.37276, "low": 219.736815, "close": 224.534561, "volume": 56800}, "trend_line": 225.434673, "activity_lines": {"activity_5": 221.847826, "activity_10": 222.371218, "activity_20": 224.43861, "activity_30": 225.420393}, "trend_signal": 0, "fair_value": 230.748439, "relative_strength": -9.130293, "rate_of_change": 0.1745524167088661, "market_dynamics": -0.677679, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.534574, "high": 229.332321, "low": 224.534561, "close": 224.534561, "volume": 60800}, "trend_line": 225.859007, "activity_lines": {"activity_5": 222.743404, "activity_10": 222.54568, "activity_20": 224.232992, "activity_30": 225.362321}, "trend_signal": 0, "fair_value": 230.600024, "relative_strength": -8.727988, "rate_of_change": 0.1882292525604469, "market_dynamics": -0.656735, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.53456, "high": 228.372757, "low": 224.53456, "close": 228.372757, "volume": 51800}, "trend_line": 226.096096, "activity_lines": {"activity_5": 224.534561, "activity_10": 223.487782, "activity_20": 224.443178, "activity_30": 225.524499}, "trend_signal": 0, "fair_value": 230.476213, "relative_strength": -9.594116, "rate_of_change": 0.10497212537554344, "market_dynamics": -0.403512, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.413222, "high": 233.170503, "low": 225.494109, "close": 227.413208, "volume": 51200}, "trend_line": 226.238163, "activity_lines": {"activity_5": 226.069839, "activity_10": 224.272867, "activity_20": 224.584826, "activity_30": 225.609473}, "trend_signal": 0, "fair_value": 230.352197, "relative_strength": -6.712688, "rate_of_change": 0.0628347868509845, "market_dynamics": -0.228823, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.372755, "high": 236.049151, "low": 228.372755, "close": 232.210953, "volume": 77300}, "trend_line": 226.351043, "activity_lines": {"activity_5": 228.628637, "activity_10": 225.895377, "activity_20": 225.215386, "activity_30": 225.994815}, "trend_signal": 0, "fair_value": 230.23515, "relative_strength": -2.988579, "rate_of_change": 0.04989432308996352, "market_dynamics": 0.031611, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.170503, "high": 235.089601, "low": 219.736815, "close": 226.453659, "volume": 88400}, "trend_line": 226.429606, "activity_lines": {"activity_5": 228.308787, "activity_10": 226.314089, "activity_20": 225.293064, "activity_30": 226.001435}, "trend_signal": 0, "fair_value": 230.093091, "relative_strength": -2.703567, "rate_of_change": 0.03470847713301794, "market_dynamics": 0.148935, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.372757, "high": 228.372757, "low": 221.655912, "close": 224.534561, "volume": 407400}, "trend_line": 226.664829, "activity_lines": {"activity_5": 227.221298, "activity_10": 226.26175, "activity_20": 225.215386, "activity_30": 225.879174}, "trend_signal": 0, "fair_value": 229.968462, "relative_strength": -7.33235, "rate_of_change": 0.10388350011084269, "market_dynamics": 0.25425, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.534562, "high": 225.494111, "low": 219.736816, "close": 219.736816, "volume": 43100}, "trend_line": 226.645571, "activity_lines": {"activity_5": 224.534561, "activity_10": 225.232415, "activity_20": 224.712765, "activity_30": 225.432206}, "trend_signal": 0, "fair_value": 229.789292, "relative_strength": -6.110761, "rate_of_change": -0.008496245352651411, "market_dynamics": 0.165762, "expectation": {"probability": 38.1456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.736816, "high": 250.442409, "low": 217.817718, "close": 229.332321, "volume": 490300}, "trend_line": 226.677557, "activity_lines": {"activity_5": 225.622055, "activity_10": 226.122181, "activity_20": 225.137709, "activity_30": 225.605544}, "trend_signal": 0, "fair_value": 229.707312, "relative_strength": -1.112389, "rate_of_change": 0.014112784052602384, "market_dynamics": 0.225635, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.332312, "high": 229.332312, "low": 217.817719, "close": 225.494125, "volume": 259000}, "trend_line": 226.773512, "activity_lines": {"activity_5": 225.302209, "activity_10": 226.122184, "activity_20": 225.174264, "activity_30": 225.529194}, "trend_signal": 0, "fair_value": 229.582888, "relative_strength": -5.565562, "rate_of_change": 0.0423310544148857, "market_dynamics": 0.286156, "expectation": {"probability": 37.9696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.413208, "high": 231.251405, "low": 221.655912, "close": 226.453659, "volume": 122100}, "trend_line": 226.613587, "activity_lines": {"activity_5": 225.749997, "activity_10": 226.157076, "activity_20": 225.306773, "activity_30": 225.508558}, "trend_signal": 0, "fair_value": 229.440828, "relative_strength": -6.866434, "rate_of_change": -0.07052190469229731, "market_dynamics": 0.261775, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.372759, "high": 228.372759, "low": 220.696364, "close": 222.615463, "volume": 49800}, "trend_line": 226.197783, "activity_lines": {"activity_5": 224.918386, "activity_10": 225.459221, "activity_20": 225.078309, "activity_30": 225.250615}, "trend_signal": 0, "fair_value": 229.274165, "relative_strength": -10.996779, "rate_of_change": -0.18348590898921188, "market_dynamics": 0.237774, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.615463, "high": 224.534562, "low": 220.696364, "close": 222.615463, "volume": 29400}, "trend_line": 225.845948, "activity_lines": {"activity_5": 224.214714, "activity_10": 224.79626, "activity_20": 224.87726, "activity_30": 225.019497}, "trend_signal": 0, "fair_value": 229.095608, "relative_strength": -10.919177, "rate_of_change": -0.15554308063222447, "market_dynamics": -0.028776, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.575012, "high": 226.453675, "low": 221.655913, "close": 225.494125, "volume": 51800}, "trend_line": 225.558083, "activity_lines": {"activity_5": 224.278687, "activity_10": 224.761369, "activity_20": 224.982354, "activity_30": 224.996799}, "trend_signal": 0, "fair_value": 228.947398, "relative_strength": -9.052533, "rate_of_change": -0.12746077693631336, "market_dynamics": -0.109376, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.291859, "high": 238.927803, "low": 222.615462, "close": 224.534561, "volume": 155900}, "trend_line": 225.334188, "activity_lines": {"activity_5": 224.278685, "activity_10": 224.586905, "activity_20": 224.996062, "activity_30": 224.930765}, "trend_signal": 0, "fair_value": 228.798983, "relative_strength": -6.133773, "rate_of_change": -0.09926268082354595, "market_dynamics": -0.271539, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.453659, "high": 227.413224, "low": 223.575012, "close": 225.494125, "volume": 415400}, "trend_line": 225.110294, "activity_lines": {"activity_5": 224.662509, "activity_10": 224.726478, "activity_20": 225.096587, "activity_30": 224.941084}, "trend_signal": 0, "fair_value": 228.63888, "relative_strength": -7.438285, "rate_of_change": -0.09936086573778204, "market_dynamics": -0.156723, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.49411, "high": 227.413209, "low": 223.575012, "close": 224.534561, "volume": 52200}, "trend_line": 224.886399, "activity_lines": {"activity_5": 224.790447, "activity_10": 224.70903, "activity_20": 225.07831, "activity_30": 224.90394}, "trend_signal": 0, "fair_value": 228.484518, "relative_strength": -8.089085, "rate_of_change": -0.09946013397325972, "market_dynamics": -0.323287, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.494111, "high": 229.332306, "low": 222.615463, "close": 228.372757, "volume": 54900}, "trend_line": 225.078309, "activity_lines": {"activity_5": 226.069843, "activity_10": 225.389437, "activity_20": 225.398159, "activity_30": 225.128866}, "trend_signal": 1, "fair_value": 228.35476, "relative_strength": -7.046288, "rate_of_change": 0.08533641912242933, "market_dynamics": -0.378335, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 230.29187, "high": 234.130066, "low": 227.413222, "close": 234.130066, "volume": 31300}, "trend_line": 225.398159, "activity_lines": {"activity_5": 228.884523, "activity_10": 226.959609, "activity_20": 226.270893, "activity_30": 225.71285}, "trend_signal": 1, "fair_value": 228.250015, "relative_strength": -4.214897, "rate_of_change": 0.1421060969495743, "market_dynamics": -0.040613, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.008713, "high": 237.968262, "low": 231.251404, "close": 231.251404, "volume": 59300}, "trend_line": 225.558084, "activity_lines": {"activity_5": 230.16392, "activity_10": 227.919157, "activity_20": 226.79636, "activity_30": 226.090479}, "trend_signal": 1, "fair_value": 228.126817, "relative_strength": -10.90795, "rate_of_change": 0.07095222104277055, "market_dynamics": 0.218259, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.170502, "high": 238.927811, "low": 231.251403, "close": 237.968262, "volume": 55600}, "trend_line": 225.909919, "activity_lines": {"activity_5": 233.23448, "activity_10": 229.995274, "activity_20": 227.897558, "activity_30": 226.891136}, "trend_signal": 1, "fair_value": 228.034783, "relative_strength": -9.012737, "rate_of_change": 0.1559842120311654, "market_dynamics": 0.856625, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.927809, "high": 241.806458, "low": 237.008712, "close": 238.927811, "volume": 57700}, "trend_line": 226.261754, "activity_lines": {"activity_5": 235.79328, "activity_10": 232.036498, "activity_20": 229.026171, "activity_30": 227.731}, "trend_signal": 1, "fair_value": 227.966739, "relative_strength": -7.813524, "rate_of_change": 0.15574128022240322, "market_dynamics": 1.278901, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.806458, "high": 242.766011, "low": 233.170515, "close": 239.88736, "volume": 158600}, "trend_line": 226.613589, "activity_lines": {"activity_5": 237.71238, "activity_10": 233.955598, "activity_20": 230.177631, "activity_30": 228.610071}, "trend_signal": 1, "fair_value": 227.887007, "relative_strength": -8.217354, "rate_of_change": 0.1554991039272126, "market_dynamics": 1.440698, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.766006, "high": 248.523303, "low": 241.806457, "close": 246.604202, "volume": 77500}, "trend_line": 227.317258, "activity_lines": {"activity_5": 241.102787, "activity_10": 236.781907, "activity_20": 231.913958, "activity_30": 229.899788}, "trend_signal": 1, "fair_value": 227.838438, "relative_strength": -7.298765, "rate_of_change": 0.31051491797344033, "market_dynamics": 1.612437, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.563752, "high": 249.482853, "low": 240.846909, "close": 245.644653, "volume": 103300}, "trend_line": 228.052913, "activity_lines": {"activity_5": 243.341736, "activity_10": 239.049932, "activity_20": 233.467515, "activity_30": 231.082201}, "trend_signal": 1, "fair_value": 227.724252, "relative_strength": -11.080243, "rate_of_change": 0.32362479051193727, "market_dynamics": 1.612118, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.563765, "high": 282.107536, "low": 245.644666, "close": 265.795197, "volume": 302000}, "trend_line": 229.588192, "activity_lines": {"activity_5": 251.337982, "activity_10": 244.597874, "activity_20": 236.8762, "activity_30": 233.517187}, "trend_signal": 1, "fair_value": 227.727343, "relative_strength": -4.951917, "rate_of_change": 0.6732117471351935, "market_dynamics": 1.717194, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.754731, "high": 270.592929, "low": 256.199707, "close": 256.199707, "volume": 149600}, "trend_line": 230.835607, "activity_lines": {"activity_5": 254.280603, "activity_10": 247.668434, "activity_20": 239.183689, "activity_30": 235.234059}, "trend_signal": 1, "fair_value": 227.639192, "relative_strength": -9.817336, "rate_of_change": 0.5433271585674659, "market_dynamics": 1.701744, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.078356, "high": 281.147969, "low": 254.280607, "close": 276.35022, "volume": 159000}, "trend_line": 232.40287, "activity_lines": {"activity_5": 262.788602, "activity_10": 253.826993, "activity_20": 243.259488, "activity_30": 238.170485}, "trend_signal": 1, "fair_value": 227.650477, "relative_strength": -1.915624, "rate_of_change": 0.6789520128062378, "market_dynamics": 1.735423, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.309788, "high": 292.662584, "low": 266.754744, "close": 286.905304, "volume": 190800}, "trend_line": 234.673805, "activity_lines": {"activity_5": 272.384105, "activity_10": 261.032342, "activity_20": 248.070945, "activity_30": 241.686771}, "trend_signal": 1, "fair_value": 227.711584, "relative_strength": 4.566412, "rate_of_change": 0.9771544559669079, "market_dynamics": 1.811811, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.662569, "high": 383.819758, "low": 292.662569, "close": 363.66922, "volume": 2956600}, "trend_line": 239.535521, "activity_lines": {"activity_5": 304.880839, "activity_10": 281.235216, "activity_20": 259.919095, "activity_30": 250.009056}, "trend_signal": 1, "fair_value": 228.270714, "relative_strength": 25.186376, "rate_of_change": 2.0716909584348375, "market_dynamics": 1.820429, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.669235, "high": 466.644044, "low": 353.114195, "close": 424.840515, "volume": 920500}, "trend_line": 246.212387, "activity_lines": {"activity_5": 349.899701, "activity_10": 310.152547, "activity_20": 276.935105, "activity_30": 261.964217}, "trend_signal": 1, "fair_value": 229.290736, "relative_strength": 47.175562, "rate_of_change": 2.7874220792497906, "market_dynamics": 1.918037, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 423.868328, "high": 427.757028, "low": 350.955209, "close": 353.871735, "volume": 465200}, "trend_line": 250.523626, "activity_lines": {"activity_5": 360.659282, "activity_10": 322.768786, "activity_20": 286.247485, "activity_30": 268.909982}, "trend_signal": 1, "fair_value": 229.867825, "relative_strength": 26.584977, "rate_of_change": 1.7510244112941404, "market_dynamics": 1.739767, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 355.816078, "high": 387.897858, "low": 351.927377, "close": 362.621307, "volume": 257300}, "trend_line": 254.998577, "activity_lines": {"activity_5": 367.823918, "activity_10": 334.885967, "activity_20": 295.768127, "activity_30": 276.14209}, "trend_signal": 1, "fair_value": 230.518993, "relative_strength": 27.608115, "rate_of_change": 1.7862391150286179, "market_dynamics": 1.491433, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.593475, "high": 367.482176, "low": 319.845576, "close": 324.706451, "volume": 323100}, "trend_line": 258.241685, "activity_lines": {"activity_5": 356.598863, "activity_10": 337.878012, "activity_20": 301.011136, "activity_30": 280.639372}, "trend_signal": 1, "fair_value": 230.963103, "relative_strength": 21.661715, "rate_of_change": 1.2718141560452734, "market_dynamics": 1.088081, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.595195, "high": 345.122158, "low": 315.956902, "close": 316.929077, "volume": 245000}, "trend_line": 261.065623, "activity_lines": {"activity_5": 340.261273, "activity_10": 338.035947, "activity_20": 305.041003, "activity_30": 284.425656}, "trend_signal": 1, "fair_value": 231.333368, "relative_strength": 15.950612, "rate_of_change": 1.0935252378019444, "market_dynamics": 0.646756, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.734316, "high": 328.595191, "low": 319.845604, "close": 320.81778, "volume": 68900}, "trend_line": 264.211094, "activity_lines": {"activity_5": 328.335927, "activity_10": 337.60484, "activity_20": 309.001249, "activity_30": 288.280633}, "trend_signal": 1, "fair_value": 231.722563, "relative_strength": 16.336386, "rate_of_change": 1.2048583662047248, "market_dynamics": 0.389992, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.789945, "high": 332.483875, "low": 321.789945, "close": 325.67865, "volume": 91100}, "trend_line": 267.582563, "activity_lines": {"activity_5": 324.965721, "activity_10": 337.057116, "activity_20": 312.970513, "activity_30": 292.246282}, "trend_signal": 1, "fair_value": 232.178903, "relative_strength": 17.916097, "rate_of_change": 1.2760512622532008, "market_dynamics": 0.163279, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.789939, "high": 321.789939, "low": 270.264686, "close": 285.819489, "volume": 326800}, "trend_line": 269.785319, "activity_lines": {"activity_5": 310.188666, "activity_10": 327.999018, "activity_20": 312.662028, "activity_30": 293.422858}, "trend_signal": 1, "fair_value": 232.379735, "relative_strength": 2.040858, "rate_of_change": 0.8232061070436874, "market_dynamics": -0.046093, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.791662, "high": 304.290793, "low": 277.069902, "close": 279.014252, "volume": 141000}, "trend_line": 271.441383, "activity_lines": {"activity_5": 298.26332, "activity_10": 317.531436, "activity_20": 311.431869, "activity_30": 294.018273}, "trend_signal": 1, "fair_value": 232.536945, "relative_strength": 0.044755, "rate_of_change": 0.6138451143814678, "market_dynamics": -0.261321, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.014263, "high": 290.68035, "low": 268.320331, "close": 279.98642, "volume": 113100}, "trend_line": 273.257793, "activity_lines": {"activity_5": 289.708177, "activity_10": 307.384086, "activity_20": 310.080563, "activity_30": 294.569566}, "trend_signal": 1, "fair_value": 232.68839, "relative_strength": 0.748856, "rate_of_change": 0.6691720989352677, "market_dynamics": -0.46932, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.90294, "high": 289.708167, "low": 281.930765, "close": 282.902954, "volume": 47400}, "trend_line": 275.139436, "activity_lines": {"activity_5": 284.588056, "activity_10": 299.288519, "activity_20": 308.774951, "activity_30": 295.191834}, "trend_signal": 1, "fair_value": 232.864529, "relative_strength": 1.187021, "rate_of_change": 0.688596280948517, "market_dynamics": -0.661671, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.875129, "high": 285.819456, "low": 272.209015, "close": 279.014252, "volume": 62800}, "trend_line": 277.019396, "activity_lines": {"activity_5": 280.699355, "activity_10": 293.0666, "activity_20": 306.885012, "activity_30": 295.441822}, "trend_signal": 1, "fair_value": 232.979755, "relative_strength": -0.663931, "rate_of_change": 0.6832753702380864, "market_dynamics": -0.759108, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.014235, "high": 279.986434, "low": 263.459446, "close": 272.209015, "volume": 141100}, "trend_line": 278.672514, "activity_lines": {"activity_5": 277.653202, "activity_10": 286.968409, "activity_20": 304.156067, "activity_30": 295.131475}, "trend_signal": 0, "fair_value": 233.069351, "relative_strength": -2.569051, "rate_of_change": 0.5967517162588885, "market_dynamics": -0.804645, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.042065, "high": 283.875129, "low": 270.264665, "close": 282.902954, "volume": 66400}, "trend_line": 280.586142, "activity_lines": {"activity_5": 279.079061, "activity_10": 284.458431, "activity_20": 302.29168, "activity_30": 295.404407}, "trend_signal": 0, "fair_value": 233.185514, "relative_strength": -1.335026, "rate_of_change": 0.6866942033615906, "market_dynamics": -0.852005, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.79165, "high": 300.402103, "low": 274.153374, "close": 291.652527, "volume": 156800}, "trend_line": 282.823408, "activity_lines": {"activity_5": 283.162197, "activity_10": 284.299348, "activity_20": 301.087734, "activity_30": 296.118367}, "trend_signal": 1, "fair_value": 233.453725, "relative_strength": -1.60097, "rate_of_change": 0.797354418166517, "market_dynamics": -0.859854, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.56905, "high": 301.374276, "low": 277.069885, "close": 282.902954, "volume": 90100}, "trend_line": 284.737035, "activity_lines": {"activity_5": 283.551068, "activity_10": 283.009007, "activity_20": 298.831411, "activity_30": 296.123499}, "trend_signal": 0, "fair_value": 233.66585, "relative_strength": -5.174316, "rate_of_change": 0.6766154942875237, "market_dynamics": -0.877896, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.87512, "high": 283.87512, "low": 278.042056, "close": 279.98642, "volume": 47400}, "trend_line": 286.585431, "activity_lines": {"activity_5": 282.967761, "activity_10": 281.877747, "activity_20": 296.215856, "activity_30": 295.817008}, "trend_signal": 0, "fair_value": 233.865276, "relative_strength": -3.529515, "rate_of_change": 0.6491589687305821, "market_dynamics": -0.902191, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.958604, "high": 283.875129, "low": 277.069902, "close": 279.014252, "volume": 58000}, "trend_line": 288.27348, "activity_lines": {"activity_5": 281.995587, "activity_10": 281.400498, "activity_20": 293.394445, "activity_30": 295.328545}, "trend_signal": 0, "fair_value": 234.046476, "relative_strength": 2.062037, "rate_of_change": 0.5890212192956794, "market_dynamics": -0.890902, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.069902, "high": 280.958602, "low": 251.793335, "close": 251.793335, "volume": 192000}, "trend_line": 288.862256, "activity_lines": {"activity_5": 271.496092, "activity_10": 276.097722, "activity_20": 287.967879, "activity_30": 292.974987}, "trend_signal": 0, "fair_value": 234.065177, "relative_strength": -3.442151, "rate_of_change": 0.20424216615416574, "market_dynamics": -0.933198, "expectation": {"probability": 40.0801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.015946, "high": 244.988121, "low": 213.878519, "close": 239.15506, "volume": 191700}, "trend_line": 289.125711, "activity_lines": {"activity_5": 258.857813, "activity_10": 268.992005, "activity_20": 281.504868, "activity_30": 289.768071}, "trend_signal": 0, "fair_value": 233.984871, "relative_strength": -5.913842, "rate_of_change": 0.09120436973947256, "market_dynamics": -0.968798, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.043782, "high": 255.682059, "low": 243.043782, "close": 251.793335, "volume": 48600}, "trend_line": 289.586547, "activity_lines": {"activity_5": 253.932123, "activity_10": 264.926543, "activity_20": 276.838426, "activity_30": 287.359531}, "trend_signal": 0, "fair_value": 234.00957, "relative_strength": -8.764929, "rate_of_change": 0.15938949130676655, "market_dynamics": -1.032029, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.70986, "high": 257.626402, "low": 249.848985, "close": 253.737701, "volume": 41200}, "trend_line": 290.08021, "activity_lines": {"activity_5": 251.72853, "activity_10": 261.780232, "activity_20": 273.181197, "activity_30": 285.046702}, "trend_signal": 0, "fair_value": 234.00475, "relative_strength": -8.716901, "rate_of_change": 0.17047166213837495, "market_dynamics": -1.025949, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.709884, "high": 262.487265, "low": 252.765533, "close": 259.57074, "volume": 37200}, "trend_line": 290.736323, "activity_lines": {"activity_5": 253.219198, "activity_10": 260.154048, "activity_20": 270.556323, "activity_30": 283.078349}, "trend_signal": 0, "fair_value": 234.037322, "relative_strength": -7.26698, "rate_of_change": 0.22618330288715827, "market_dynamics": -0.946339, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.51508, "high": 262.487289, "low": 252.765521, "close": 260.542938, "volume": 46900}, "trend_line": 291.200947, "activity_lines": {"activity_5": 256.330166, "activity_10": 258.934413, "activity_20": 268.514757, "activity_30": 281.130389}, "trend_signal": 0, "fair_value": 234.064129, "relative_strength": -1.22034, "rate_of_change": 0.15980940916005115, "market_dynamics": -0.836321, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.598572, "high": 268.320343, "low": 256.654222, "close": 268.320343, "volume": 47700}, "trend_line": 291.956803, "activity_lines": {"activity_5": 261.450295, "activity_10": 259.535398, "activity_20": 267.519437, "activity_30": 279.654221}, "trend_signal": 0, "fair_value": 234.134795, "relative_strength": 1.05851, "rate_of_change": 0.2595650899445716, "market_dynamics": -0.618366, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.209027, "high": 279.986428, "low": 263.459451, "close": 268.320343, "volume": 56300}, "trend_line": 292.040975, "activity_lines": {"activity_5": 264.626072, "activity_10": 260.560605, "activity_20": 266.755587, "activity_30": 278.129288}, "trend_signal": 0, "fair_value": 234.217456, "relative_strength": -2.025678, "rate_of_change": 0.028830292404600576, "market_dynamics": -0.445103, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.292509, "high": 270.264684, "low": 258.598567, "close": 260.542938, "volume": 439000}, "trend_line": 292.185749, "activity_lines": {"activity_5": 264.10758, "activity_10": 260.436876, "activity_20": 265.50102, "activity_30": 276.097156}, "trend_signal": 0, "fair_value": 234.280249, "relative_strength": -9.716152, "rate_of_change": 0.049573180612749276, "market_dynamics": -0.238483, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.542929, "high": 262.487279, "low": 249.84898, "close": 259.57074, "volume": 145900}, "trend_line": 291.626433, "activity_lines": {"activity_5": 262.81134, "activity_10": 260.489901, "activity_20": 264.464032, "activity_30": 273.992962}, "trend_signal": 0, "fair_value": 234.354803, "relative_strength": -7.128566, "rate_of_change": -0.1914248049106485, "market_dynamics": -0.123566, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.51508, "high": 261.51508, "low": 256.654205, "close": 259.57074, "volume": 61900}, "trend_line": 290.715281, "activity_lines": {"activity_5": 261.5151, "activity_10": 260.896446, "activity_20": 263.552038, "activity_30": 271.924853}, "trend_signal": 0, "fair_value": 234.405367, "relative_strength": -9.308488, "rate_of_change": -0.31243807038575805, "market_dynamics": -0.119343, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.570754, "high": 260.542929, "low": 247.90463, "close": 257.626404, "volume": 64800}, "trend_line": 287.180521, "activity_lines": {"activity_5": 259.635561, "activity_10": 260.808067, "activity_20": 262.547458, "activity_30": 269.790087}, "trend_signal": 0, "fair_value": 234.46146, "relative_strength": -8.444365, "rate_of_change": -1.2158837980037263, "market_dynamics": -0.1274, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.626404, "high": 266.37598, "low": 254.709878, "close": 255.682053, "volume": 62800}, "trend_line": 281.541905, "activity_lines": {"activity_5": 257.820835, "activity_10": 260.030327, "activity_20": 261.464177, "activity_30": 267.757927}, "trend_signal": 0, "fair_value": 234.565065, "relative_strength": -6.412619, "rate_of_change": -1.9634395746499858, "market_dynamics": -0.226819, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.682053, "high": 257.626403, "low": 241.099412, "close": 244.015945, "volume": 225900}, "trend_line": 277.880046, "activity_lines": {"activity_5": 252.959958, "activity_10": 257.060772, "activity_20": 259.399462, "activity_30": 265.336898}, "trend_signal": 0, "fair_value": 234.61188, "relative_strength": -10.857256, "rate_of_change": -1.3006443925283495, "market_dynamics": -0.234122, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.015945, "high": 252.76551, "low": 244.015945, "close": 251.793335, "volume": 52100}, "trend_line": 274.18578, "activity_lines": {"activity_5": 251.793344, "activity_10": 255.682048, "activity_20": 258.24211, "activity_30": 263.653884}, "trend_signal": 0, "fair_value": 234.708551, "relative_strength": -11.247638, "rate_of_change": -1.3294463036039552, "market_dynamics": -0.142126, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.793341, "high": 252.765533, "low": 244.01594, "close": 251.793335, "volume": 65600}, "trend_line": 271.755343, "activity_lines": {"activity_5": 251.145224, "activity_10": 254.444731, "activity_20": 257.181975, "activity_30": 262.20921}, "trend_signal": 0, "fair_value": 234.823214, "relative_strength": -9.25095, "rate_of_change": -0.8864197844250129, "market_dynamics": -0.048764, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.765526, "high": 258.598572, "low": 250.821176, "close": 258.598572, "volume": 31800}, "trend_line": 269.810993, "activity_lines": {"activity_5": 253.28401, "activity_10": 254.603814, "activity_20": 256.918099, "activity_30": 261.360386}, "trend_signal": 0, "fair_value": 234.999493, "relative_strength": -5.957981, "rate_of_change": -0.7154781129731039, "market_dynamics": 0.088686, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.570756, "high": 262.487272, "low": 257.62639, "close": 262.487244, "volume": 53900}, "trend_line": 267.866641, "activity_lines": {"activity_5": 256.654209, "activity_10": 255.646687, "activity_20": 257.181972, "activity_30": 260.887886}, "trend_signal": 0, "fair_value": 235.236685, "relative_strength": -4.386398, "rate_of_change": -0.7206348334368944, "market_dynamics": 0.286375, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 263.459419, "high": 265.403792, "low": 258.598565, "close": 260.542938, "volume": 41200}, "trend_line": 265.695451, "activity_lines": {"activity_5": 258.922626, "activity_10": 256.442107, "activity_20": 257.357891, "activity_30": 260.415389}, "trend_signal": 0, "fair_value": 235.449418, "relative_strength": -7.167945, "rate_of_change": -0.8105488581536452, "market_dynamics": 0.353187, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.487279, "high": 267.348152, "low": 244.015952, "close": 264.43161, "volume": 139900}, "trend_line": 264.982522, "activity_lines": {"activity_5": 261.385468, "activity_10": 257.944558, "activity_20": 257.996748, "activity_30": 260.333851}, "trend_signal": 0, "fair_value": 235.699074, "relative_strength": -6.652786, "rate_of_change": -0.2683256327184819, "market_dynamics": 0.534248, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 265.403801, "high": 270.264679, "low": 264.431633, "close": 265.403809, "volume": 34700}, "trend_line": 264.52884, "activity_lines": {"activity_5": 263.329824, "activity_10": 259.535392, "activity_20": 258.797636, "activity_30": 260.361031}, "trend_signal": 0, "fair_value": 236.026932, "relative_strength": -4.471671, "rate_of_change": -0.17121204695908765, "market_dynamics": 0.577383, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.403801, "high": 269.292495, "low": 263.459458, "close": 267.348145, "volume": 59900}, "trend_line": 264.107564, "activity_lines": {"activity_5": 265.014927, "activity_10": 261.373687, "activity_20": 259.718887, "activity_30": 260.542922}, "trend_signal": 0, "fair_value": 236.409238, "relative_strength": -7.498129, "rate_of_change": -0.15925522525255753, "market_dynamics": 0.608083, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.26467, "high": 271.236845, "low": 267.348145, "close": 267.348145, "volume": 20200}, "trend_line": 263.589071, "activity_lines": {"activity_5": 266.116726, "activity_10": 263.035223, "activity_20": 260.505886, "activity_30": 260.751992}, "trend_signal": 0, "fair_value": 236.707578, "relative_strength": -6.523204, "rate_of_change": -0.19631887559268651, "market_dynamics": 0.762365, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.209015, "high": 289.708182, "low": 270.264665, "close": 283.875122, "volume": 97200}, "trend_line": 263.7511, "activity_lines": {"activity_5": 272.403457, "activity_10": 267.489553, "activity_20": 262.792812, "activity_30": 262.060769}, "trend_signal": 0, "fair_value": 237.129852, "relative_strength": 0.837592, "rate_of_change": 0.06147030276532907, "market_dynamics": 0.981858, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.819477, "high": 287.763828, "low": 268.320343, "close": 268.320343, "volume": 75400}, "trend_line": 263.621477, "activity_lines": {"activity_5": 271.949782, "activity_10": 268.391029, "activity_20": 263.454818, "activity_30": 262.355559}, "trend_signal": 0, "fair_value": 237.51839, "relative_strength": -2.949933, "rate_of_change": -0.04914595616851681, "market_dynamics": 1.079892, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.292501, "high": 280.958585, "low": 269.292501, "close": 275.125549, "volume": 50600}, "trend_line": 263.362231, "activity_lines": {"activity_5": 273.505261, "activity_10": 270.229324, "activity_20": 264.723275, "activity_30": 263.097757}, "trend_signal": 0, "fair_value": 238.010527, "relative_strength": -4.230976, "rate_of_change": -0.09834024258957427, "market_dynamics": 1.157818, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.958614, "high": 280.958614, "low": 267.348149, "close": 279.014252, "volume": 138600}, "trend_line": 262.940955, "activity_lines": {"activity_5": 275.708858, "activity_10": 272.350433, "activity_20": 266.292644, "activity_30": 264.107565}, "trend_signal": 1, "fair_value": 238.5036, "relative_strength": -2.103986, "rate_of_change": -0.15996067408771092, "market_dynamics": 1.318014, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.986413, "high": 284.84729, "low": 278.042065, "close": 281.930756, "volume": 38800}, "trend_line": 262.908548, "activity_lines": {"activity_5": 278.106883, "activity_10": 274.630623, "activity_20": 268.088851, "activity_30": 265.332713}, "trend_signal": 1, "fair_value": 239.027365, "relative_strength": 0.765061, "rate_of_change": -0.012324820224364774, "market_dynamics": 1.23601, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 283.875129, "high": 285.819489, "low": 281.930779, "close": 285.819489, "volume": 37200}, "trend_line": 263.102984, "activity_lines": {"activity_5": 280.828978, "activity_10": 277.264336, "activity_20": 270.190603, "activity_30": 266.810839}, "trend_signal": 1, "fair_value": 239.456106, "relative_strength": 0.962126, "rate_of_change": 0.07395575437889378, "market_dynamics": 1.391788, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.763839, "high": 289.70816, "low": 283.875124, "close": 289.70816, "volume": 61400}, "trend_line": 263.459447, "activity_lines": {"activity_5": 284.717672, "activity_10": 280.145506, "activity_20": 272.542339, "activity_30": 268.527302}, "trend_signal": 1, "fair_value": 239.855796, "relative_strength": 3.134167, "rate_of_change": 0.13548421024370413, "market_dynamics": 1.572282, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.65255, "high": 304.290814, "low": 289.708156, "close": 293.596863, "volume": 77200}, "trend_line": 264.852898, "activity_lines": {"activity_5": 288.476746, "activity_10": 283.27414, "activity_20": 275.120917, "activity_30": 270.471651}, "trend_signal": 1, "fair_value": 240.352384, "relative_strength": 8.652021, "rate_of_change": 0.5289053081478496, "market_dynamics": 1.642808, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.429946, "high": 301.37428, "low": 293.596879, "close": 297.485596, "volume": 76700}, "trend_line": 266.797249, "activity_lines": {"activity_5": 292.300643, "activity_10": 286.597215, "activity_20": 277.907821, "activity_30": 272.576986}, "trend_signal": 1, "fair_value": 240.915883, "relative_strength": 10.569815, "rate_of_change": 0.7341248725924986, "market_dynamics": 1.750236, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.374251, "high": 301.374251, "low": 295.541201, "close": 297.485596, "volume": 45700}, "trend_line": 268.320325, "activity_lines": {"activity_5": 294.893117, "activity_10": 289.372337, "activity_20": 280.504919, "activity_30": 274.55688}, "trend_signal": 1, "fair_value": 241.431402, "relative_strength": 9.896029, "rate_of_change": 0.5708739523022605, "market_dynamics": 1.790389, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.457771, "high": 301.374289, "low": 297.485551, "close": 298.457764, "volume": 51700}, "trend_line": 269.810994, "activity_lines": {"activity_5": 296.772659, "activity_10": 291.776263, "activity_20": 282.995541, "activity_30": 276.501231}, "trend_signal": 1, "fair_value": 241.917167, "relative_strength": 8.707609, "rate_of_change": 0.5555557522524499, "market_dynamics": 1.77606, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.346436, "high": 318.873425, "low": 287.451234, "close": 292.390259, "volume": 213100}, "trend_line": 270.904978, "activity_lines": {"activity_5": 295.787146, "activity_10": 292.811867, "activity_20": 284.649057, "activity_30": 277.957957}, "trend_signal": 1, "fair_value": 242.427681, "relative_strength": 8.855304, "rate_of_change": 0.4054630924342669, "market_dynamics": 1.691083, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.402447, "high": 301.280479, "low": 268.682922, "close": 268.682922, "volume": 58400}, "trend_line": 271.17631, "activity_lines": {"activity_5": 286.720382, "activity_10": 289.099411, "activity_20": 283.851414, "activity_30": 277.814599}, "trend_signal": 1, "fair_value": 242.761979, "relative_strength": 10.247333, "rate_of_change": 0.10015762796354838, "market_dynamics": 1.138134, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.878047, "high": 284.487809, "low": 246.951218, "close": 280.536591, "volume": 75600}, "trend_line": 271.583519, "activity_lines": {"activity_5": 283.26577, "activity_10": 287.659306, "activity_20": 284.102265, "activity_30": 278.418488}, "trend_signal": 1, "fair_value": 243.172263, "relative_strength": 16.033753, "rate_of_change": 0.15016392840511145, "market_dynamics": 0.653583, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.463421, "high": 298.317066, "low": 281.524384, "close": 286.463409, "volume": 108200}, "trend_line": 272.188287, "activity_lines": {"activity_5": 282.916697, "activity_10": 287.269126, "activity_20": 284.813108, "activity_30": 279.378481}, "trend_signal": 1, "fair_value": 243.644784, "relative_strength": 14.73668, "rate_of_change": 0.22268214294696528, "market_dynamics": 0.198558, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.439026, "high": 295.35366, "low": 286.463416, "close": 288.439026, "volume": 18300}, "trend_line": 273.118157, "activity_lines": {"activity_5": 283.960976, "activity_10": 287.155737, "activity_20": 285.597933, "activity_30": 280.426916}, "trend_signal": 1, "fair_value": 244.105725, "relative_strength": 12.454958, "rate_of_change": 0.34162748524149167, "market_dynamics": -0.250499, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.426819, "high": 291.402435, "low": 275.597549, "close": 286.463409, "volume": 24800}, "trend_line": 274.014579, "activity_lines": {"activity_5": 285.014632, "activity_10": 286.635517, "activity_20": 286.061765, "activity_30": 281.2879}, "trend_signal": 1, "fair_value": 244.578246, "relative_strength": 8.451286, "rate_of_change": 0.3282176512343812, "market_dynamics": -0.277501, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.414648, "high": 290.414648, "low": 282.512202, "close": 286.463409, "volume": 18000}, "trend_line": 274.911002, "activity_lines": {"activity_5": 286.463411, "activity_10": 286.174293, "activity_20": 286.420684, "activity_30": 282.09105}, "trend_signal": 1, "fair_value": 245.06289, "relative_strength": 6.758311, "rate_of_change": 0.32714427213012276, "market_dynamics": -0.347892, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.414622, "high": 290.414622, "low": 279.548786, "close": 280.536591, "volume": 30200}, "trend_line": 275.674675, "activity_lines": {"activity_5": 284.751219, "activity_10": 284.765164, "activity_20": 286.11486, "activity_30": 282.453991}, "trend_signal": 1, "fair_value": 245.509541, "relative_strength": 3.838873, "rate_of_change": 0.2777891733849135, "market_dynamics": -0.519501, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.536603, "high": 292.390244, "low": 276.585366, "close": 284.487793, "volume": 67700}, "trend_line": 276.634866, "activity_lines": {"activity_5": 284.356093, "activity_10": 284.3826, "activity_20": 286.122539, "activity_30": 283.02258}, "trend_signal": 1, "fair_value": 245.969398, "relative_strength": 6.85729, "rate_of_change": 0.34830584274743737, "market_dynamics": -0.575707, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.475598, "high": 285.475622, "low": 282.512183, "close": 282.512207, "volume": 13600}, "trend_line": 277.918075, "activity_lines": {"activity_5": 283.434147, "activity_10": 283.877162, "activity_20": 285.86045, "activity_30": 283.401763}, "trend_signal": 1, "fair_value": 246.368101, "relative_strength": 3.819771, "rate_of_change": 0.46386379943878786, "market_dynamics": -0.663242, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.512202, "high": 295.353646, "low": 281.524378, "close": 285.475616, "volume": 74900}, "trend_line": 279.040817, "activity_lines": {"activity_5": 283.895125, "activity_10": 284.200444, "activity_20": 285.88708, "activity_30": 283.889346}, "trend_signal": 1, "fair_value": 246.840351, "relative_strength": 5.459067, "rate_of_change": 0.4039830802656562, "market_dynamics": -0.647423, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.463409, "high": 288.439031, "low": 285.475605, "close": 285.475616, "volume": 18900}, "trend_line": 280.16356, "activity_lines": {"activity_5": 284.421956, "activity_10": 284.649448, "activity_20": 285.832019, "activity_30": 284.304494}, "trend_signal": 1, "fair_value": 247.348969, "relative_strength": 5.100229, "rate_of_change": 0.4023579819148874, "market_dynamics": -0.64373, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.439038, "high": 292.390252, "low": 286.463404, "close": 289.426819, "volume": 21500}, "trend_line": 281.191168, "activity_lines": {"activity_5": 286.331708, "activity_10": 285.51153, "activity_20": 286.103976, "activity_30": 284.902124}, "trend_signal": 1, "fair_value": 247.870793, "relative_strength": 4.840311, "rate_of_change": 0.3667886002019629, "market_dynamics": -0.646592, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.426824, "high": 289.426824, "low": 283.499995, "close": 286.463409, "volume": 16100}, "trend_line": 281.990374, "activity_lines": {"activity_5": 286.660974, "activity_10": 285.67317, "activity_20": 286.04412, "activity_30": 285.242269}, "trend_signal": 1, "fair_value": 248.391804, "relative_strength": -0.746292, "rate_of_change": 0.28422158693119753, "market_dynamics": -0.611345, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.451233, "high": 290.414642, "low": 286.463416, "close": 289.426819, "volume": 16200}, "trend_line": 282.95317, "activity_lines": {"activity_5": 287.846336, "activity_10": 286.373612, "activity_20": 286.24491, "activity_30": 285.722039}, "trend_signal": 1, "fair_value": 248.931812, "relative_strength": 1.098451, "rate_of_change": 0.3414286758597036, "market_dynamics": -0.552464, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.414624, "high": 291.402441, "low": 286.463416, "close": 288.439026, "volume": 376700}, "trend_line": 283.753417, "activity_lines": {"activity_5": 288.241459, "activity_10": 286.876495, "activity_20": 286.334446, "activity_30": 286.075966}, "trend_signal": 1, "fair_value": 249.47761, "relative_strength": 1.253487, "rate_of_change": 0.2828195916660036, "market_dynamics": -0.152599, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.439014, "high": 290.414624, "low": 286.463404, "close": 289.426819, "volume": 14000}, "trend_line": 284.554184, "activity_lines": {"activity_5": 288.768286, "activity_10": 287.523056, "activity_20": 286.524102, "activity_30": 286.441991}, "trend_signal": 1, "fair_value": 250.02974, "relative_strength": 0.888344, "rate_of_change": 0.2822052359637338, "market_dynamics": 0.015861, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.414636, "high": 292.390245, "low": 286.463416, "close": 288.439026, "volume": 22300}, "trend_line": 285.257213, "activity_lines": {"activity_5": 288.702435, "activity_10": 287.936139, "activity_20": 286.639539, "activity_30": 286.692626}, "trend_signal": 1, "fair_value": 250.569477, "relative_strength": -3.310453, "rate_of_change": 0.2470633150134802, "market_dynamics": 0.160257, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.414636, "high": 290.414642, "low": 287.451221, "close": 290.414642, "volume": 15200}, "trend_line": 286.026097, "activity_lines": {"activity_5": 289.360976, "activity_10": 288.564744, "activity_20": 286.986209, "activity_30": 287.025364}, "trend_signal": 1, "fair_value": 251.127939, "relative_strength": -1.109487, "rate_of_change": 0.2695405987858453, "market_dynamics": 0.238775, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.402435, "high": 291.402447, "low": 288.439014, "close": 290.414642, "volume": 22900}, "trend_line": 286.244081, "activity_lines": {"activity_5": 289.756101, "activity_10": 289.085588, "activity_20": 287.36655, "activity_30": 287.308496}, "trend_signal": 1, "fair_value": 251.668217, "relative_strength": -3.553442, "rate_of_change": 0.07621122767689317, "market_dynamics": 0.080356, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.426819, "high": 290.414642, "low": 288.439014, "close": 290.414642, "volume": 19100}, "trend_line": 286.980557, "activity_lines": {"activity_5": 290.085372, "activity_10": 289.462751, "activity_20": 287.785192, "activity_30": 287.577564}, "trend_signal": 1, "fair_value": 252.190312, "relative_strength": -7.036877, "rate_of_change": 0.2572895123026079, "market_dynamics": 0.089222, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.41463, "high": 295.353668, "low": 289.426819, "close": 295.353668, "volume": 32700}, "trend_line": 287.654828, "activity_lines": {"activity_5": 291.929276, "activity_10": 290.648119, "activity_20": 288.683625, "activity_30": 288.117765}, "trend_signal": 1, "fair_value": 252.744067, "relative_strength": -3.884262, "rate_of_change": 0.23495354774157504, "market_dynamics": 0.362364, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.329278, "high": 299.304888, "low": 293.378058, "close": 295.353668, "volume": 42700}, "trend_line": 288.199475, "activity_lines": {"activity_5": 293.378058, "activity_10": 291.653886, "activity_20": 289.455055, "activity_30": 288.614464}, "trend_signal": 1, "fair_value": 253.309944, "relative_strength": -4.12647, "rate_of_change": 0.18934046884830927, "market_dynamics": 0.578302, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.317079, "high": 306.219525, "low": 297.329274, "close": 304.243896, "volume": 36200}, "trend_line": 288.943246, "activity_lines": {"activity_5": 297.329272, "activity_10": 294.168296, "activity_20": 291.002615, "activity_30": 289.649588}, "trend_signal": 1, "fair_value": 253.926749, "relative_strength": -1.907231, "rate_of_change": 0.2580750710944151, "market_dynamics": 0.880207, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.219511, "high": 306.219511, "low": 296.34148, "close": 297.329285, "volume": 29600}, "trend_line": 289.326906, "activity_lines": {"activity_5": 298.053666, "activity_10": 295.102224, "activity_20": 291.806972, "activity_30": 290.190623}, "trend_signal": 1, "fair_value": 254.523475, "relative_strength": -7.711934, "rate_of_change": 0.13278040075732392, "market_dynamics": 1.040469, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.34148, "high": 298.31709, "low": 295.353668, "close": 296.341461, "volume": 22100}, "trend_line": 289.548016, "activity_lines": {"activity_5": 297.987809, "activity_10": 295.712865, "activity_20": 292.474916, "activity_30": 290.643175}, "trend_signal": 1, "fair_value": 255.113868, "relative_strength": -8.45492, "rate_of_change": 0.07642220457713328, "market_dynamics": 0.95046, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 296.341456, "high": 301.28048, "low": 296.341456, "close": 299.304871, "volume": 29400}, "trend_line": 289.738283, "activity_lines": {"activity_5": 298.514634, "activity_10": 296.718628, "activity_20": 293.378051, "activity_30": 291.272649}, "trend_signal": 1, "fair_value": 255.73538, "relative_strength": -8.183944, "rate_of_change": 0.06571172637563703, "market_dynamics": 0.918195, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.865863, "high": 350.670742, "low": 309.18293, "close": 316.097565, "volume": 883700}, "trend_line": 290.358682, "activity_lines": {"activity_5": 304.375611, "activity_10": 300.598007, "activity_20": 295.81934, "activity_30": 292.973248}, "trend_signal": 1, "fair_value": 256.452415, "relative_strength": -3.959006, "rate_of_change": 0.21412393059565535, "market_dynamics": 1.032115, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.085358, "high": 319.060986, "low": 312.146332, "close": 312.146332, "volume": 46700}, "trend_line": 290.847373, "activity_lines": {"activity_5": 307.536583, "activity_10": 303.256098, "activity_20": 297.714984, "activity_30": 294.378903}, "trend_signal": 1, "fair_value": 257.144122, "relative_strength": -9.718469, "rate_of_change": 0.16830597130207978, "market_dynamics": 1.161684, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.158534, "high": 320.048784, "low": 311.158534, "close": 317.085358, "volume": 37000}, "trend_line": 291.468293, "activity_lines": {"activity_5": 311.817068, "activity_10": 306.417072, "activity_20": 299.949303, "activity_30": 296.071676}, "trend_signal": 1, "fair_value": 257.867489, "relative_strength": -7.327087, "rate_of_change": 0.2134865423041013, "market_dynamics": 1.387757, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.085358, "high": 335.85367, "low": 314.121962, "close": 323.012207, "volume": 85600}, "trend_line": 292.489025, "activity_lines": {"activity_5": 316.756098, "activity_10": 310.170732, "activity_20": 302.583451, "activity_30": 298.106767}, "trend_signal": 1, "fair_value": 258.616726, "relative_strength": -8.837016, "rate_of_change": 0.3502034439128545, "market_dynamics": 1.597909, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.012188, "high": 342.768297, "low": 321.036579, "close": 332.890259, "volume": 151400}, "trend_line": 294.629269, "activity_lines": {"activity_5": 323.209762, "activity_10": 315.127719, "activity_20": 305.97962, "activity_30": 300.713299}, "trend_signal": 1, "fair_value": 259.435346, "relative_strength": -11.612664, "rate_of_change": 0.7317348061179374, "market_dynamics": 1.58571, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.914624, "high": 344.743908, "low": 325.975599, "close": 343.756104, "volume": 97000}, "trend_line": 296.736586, "activity_lines": {"activity_5": 331.046348, "activity_10": 321.377831, "activity_20": 310.184847, "activity_30": 303.882772}, "trend_signal": 1, "fair_value": 260.305434, "relative_strength": -4.969486, "rate_of_change": 0.7152436033094751, "market_dynamics": 1.688366, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.780492, "high": 346.719517, "low": 334.865858, "close": 341.780487, "volume": 166300}, "trend_line": 298.580489, "activity_lines": {"activity_5": 336.380493, "activity_10": 326.388695, "activity_20": 313.943209, "activity_30": 306.78883}, "trend_signal": 1, "fair_value": 261.138613, "relative_strength": -5.771151, "rate_of_change": 0.6213938850128887, "market_dynamics": 1.733806, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.780489, "high": 347.70733, "low": 337.829262, "close": 345.73172, "volume": 100300}, "trend_line": 300.490246, "activity_lines": {"activity_5": 341.056106, "activity_10": 331.435482, "activity_20": 317.814464, "activity_30": 309.830845}, "trend_signal": 1, "fair_value": 262.009243, "relative_strength": -1.343718, "rate_of_change": 0.6396121214738896, "market_dynamics": 1.721386, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.731713, "high": 369.439038, "low": 340.792689, "close": 368.451233, "volume": 109700}, "trend_line": 303.223173, "activity_lines": {"activity_5": 351.395132, "activity_10": 339.733045, "activity_20": 323.581364, "activity_30": 314.215425}, "trend_signal": 1, "fair_value": 263.025511, "relative_strength": 1.608081, "rate_of_change": 0.909489421496883, "market_dynamics": 1.698372, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 368.451221, "high": 391.170739, "low": 364.500001, "close": 389.195129, "volume": 154000}, "trend_line": 306.647564, "activity_lines": {"activity_5": 365.619521, "activity_10": 350.491138, "activity_20": 330.942862, "activity_30": 319.762002}, "trend_signal": 1, "fair_value": 264.162631, "relative_strength": 6.526685, "rate_of_change": 1.129330244163105, "market_dynamics": 1.709007, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.195119, "high": 404.0122, "low": 389.195119, "close": 399.073181, "volume": 133100}, "trend_line": 310.598783, "activity_lines": {"activity_5": 379.382936, "activity_10": 361.410873, "activity_20": 338.770041, "activity_30": 325.724946}, "trend_signal": 1, "fair_value": 265.375193, "relative_strength": 8.159051, "rate_of_change": 1.2885212419297214, "market_dynamics": 1.727518, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.073169, "high": 423.768311, "low": 399.073169, "close": 422.780487, "volume": 142500}, "trend_line": 315.20854, "activity_lines": {"activity_5": 397.360982, "activity_10": 375.13238, "activity_20": 348.328228, "activity_30": 332.962475}, "trend_signal": 1, "fair_value": 266.739726, "relative_strength": 17.139003, "rate_of_change": 1.4841516619851023, "market_dynamics": 1.776069, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.7805, "high": 454.390259, "low": 422.7805, "close": 436.609772, "volume": 224600}, "trend_line": 320.345125, "activity_lines": {"activity_5": 414.548789, "activity_10": 389.356772, "activity_20": 358.573177, "activity_30": 340.794812}, "trend_signal": 1, "fair_value": 268.192908, "relative_strength": 17.398523, "rate_of_change": 1.629583069037396, "market_dynamics": 1.809992, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 435.621956, "high": 449.451225, "low": 435.621956, "close": 446.487823, "volume": 43400}, "trend_line": 325.712199, "activity_lines": {"activity_5": 428.970744, "activity_10": 403.204002, "activity_20": 369.062725, "activity_30": 348.933051}, "trend_signal": 1, "fair_value": 269.727594, "relative_strength": 20.349811, "rate_of_change": 1.6754036759572983, "market_dynamics": 1.779141, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.487813, "high": 470.195129, "low": 444.512203, "close": 470.195129, "volume": 126600}, "trend_line": 331.869516, "activity_lines": {"activity_5": 446.092694, "activity_10": 419.11664, "activity_20": 381.066907, "activity_30": 358.25453}, "trend_signal": 1, "fair_value": 271.41425, "relative_strength": 22.257687, "rate_of_change": 1.8904164532075072, "market_dynamics": 1.793525, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473.158539, "high": 524.524384, "low": 467.23171, "close": 506.743896, "volume": 224700}, "trend_line": 339.113419, "activity_lines": {"activity_5": 469.997566, "activity_10": 439.178056, "activity_20": 395.719344, "activity_30": 369.536748}, "trend_signal": 1, "fair_value": 273.329132, "relative_strength": 26.092632, "rate_of_change": 2.182756369825798, "market_dynamics": 1.850204, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 503.780488, "high": 530.45122, "low": 436.609764, "close": 481.060974, "volume": 444100}, "trend_line": 345.600004, "activity_lines": {"activity_5": 478.163417, "activity_10": 451.606436, "activity_20": 406.91917, "activity_30": 378.694655}, "trend_signal": 1, "fair_value": 275.03089, "relative_strength": 19.271276, "rate_of_change": 1.912806936136016, "market_dynamics": 1.781153, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 481.060985, "high": 497.853668, "low": 455.378043, "close": 475.134155, "volume": 162500}, "trend_line": 351.790249, "activity_lines": {"activity_5": 480.468296, "activity_10": 460.424839, "activity_20": 416.71255, "activity_30": 387.051697}, "trend_signal": 1, "fair_value": 276.712839, "relative_strength": 18.394176, "rate_of_change": 1.7911588334356627, "market_dynamics": 1.639486, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.097578, "high": 489.951233, "low": 473.158552, "close": 477.109772, "volume": 136200}, "trend_line": 358.079273, "activity_lines": {"activity_5": 480.863422, "activity_10": 467.249675, "activity_20": 425.847394, "activity_30": 395.136828}, "trend_signal": 1, "fair_value": 278.413513, "relative_strength": 16.393077, "rate_of_change": 1.7877198182374814, "market_dynamics": 1.424526, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.109776, "high": 484.024389, "low": 464.268312, "close": 474.146362, "volume": 128500}, "trend_line": 364.236592, "activity_lines": {"activity_5": 478.22928, "activity_10": 471.560098, "activity_20": 433.839207, "activity_30": 402.625027}, "trend_signal": 1, "fair_value": 280.034579, "relative_strength": 9.922148, "rate_of_change": 1.7195407453812532, "market_dynamics": 1.104221, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 471.182942, "high": 486.987823, "low": 471.182942, "close": 482.048798, "volume": 92200}, "trend_line": 370.690251, "activity_lines": {"activity_5": 477.965869, "activity_10": 475.762761, "activity_20": 441.751055, "activity_30": 410.225814}, "trend_signal": 1, "fair_value": 281.694179, "relative_strength": 11.69594, "rate_of_change": 1.7718315901659918, "market_dynamics": 0.867804, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 482.048772, "high": 524.524425, "low": 479.085358, "close": 518.597595, "volume": 141000}, "trend_line": 378.296349, "activity_lines": {"activity_5": 491.53173, "activity_10": 485.102011, "activity_20": 452.353496, "activity_30": 419.768224}, "trend_signal": 1, "fair_value": 283.551699, "relative_strength": 15.76394, "rate_of_change": 2.0518743019222354, "market_dynamics": 0.856475, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 518.597565, "high": 587.74388, "low": 513.658541, "close": 573.914612, "volume": 188500}, "trend_line": 387.746348, "activity_lines": {"activity_5": 521.034155, "activity_10": 502.756772, "activity_20": 467.241124, "activity_30": 432.388757}, "trend_signal": 1, "fair_value": 285.794121, "relative_strength": 34.783101, "rate_of_change": 2.4980412909033896, "market_dynamics": 0.968861, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 567.987797, "high": 567.987838, "low": 526.5, "close": 526.5, "volume": 97700}, "trend_line": 395.61586, "activity_lines": {"activity_5": 528.146346, "activity_10": 509.294243, "activity_20": 476.390078, "activity_30": 441.340605}, "trend_signal": 1, "fair_value": 287.775032, "relative_strength": 27.225496, "rate_of_change": 2.02955154589876, "market_dynamics": 0.944421, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 523.536607, "high": 526.500021, "low": 492.91463, "close": 493.902435, "volume": 80100}, "trend_line": 402.234152, "activity_lines": {"activity_5": 521.1, "activity_10": 508.450116, "activity_20": 481.465512, "activity_30": 447.681675}, "trend_signal": 1, "fair_value": 289.5288, "relative_strength": 19.948517, "rate_of_change": 1.6729086644807407, "market_dynamics": 0.733564, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 492.914627, "high": 533.414634, "low": 470.195129, "close": 486.0, "volume": 242200}, "trend_line": 408.58903, "activity_lines": {"activity_5": 510.102437, "activity_10": 505.738142, "activity_20": 485.021609, "activity_30": 453.085923}, "trend_signal": 1, "fair_value": 291.180257, "relative_strength": 17.667704, "rate_of_change": 1.5798951850314256, "market_dynamics": 0.413552, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.0, "high": 555.0, "low": 446.0, "close": 525.0, "volume": 253600}, "trend_line": 415.947567, "activity_lines": {"activity_5": 511.841461, "activity_10": 510.494238, "activity_20": 491.61464, "activity_30": 460.596308}, "trend_signal": 1, "fair_value": 293.11862, "relative_strength": 27.098128, "rate_of_change": 1.8009629382364996, "market_dynamics": 0.0576, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 516.0, "high": 536.0, "low": 515.0, "close": 525.0, "volume": 118400}, "trend_line": 423.536591, "activity_lines": {"activity_5": 513.153658, "activity_10": 514.451443, "activity_20": 497.335197, "activity_30": 467.631949}, "trend_signal": 1, "fair_value": 295.001623, "relative_strength": 18.35759, "rate_of_change": 1.8245145787810308, "market_dynamics": -0.20801, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 532.0, "low": 522.0, "close": 525.0, "volume": 41000}, "trend_line": 431.158542, "activity_lines": {"activity_5": 517.726829, "activity_10": 517.501996, "activity_20": 502.202095, "activity_30": 474.177975}, "trend_signal": 1, "fair_value": 296.860023, "relative_strength": 15.009557, "rate_of_change": 1.799596814528836, "market_dynamics": -0.29612, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 529.0, "low": 525.0, "close": 525.0, "volume": 26600}, "trend_line": 438.681713, "activity_lines": {"activity_5": 522.4, "activity_10": 519.681818, "activity_20": 506.323523, "activity_30": 480.232263}, "trend_signal": 1, "fair_value": 298.730725, "relative_strength": 12.423287, "rate_of_change": 1.744873466985606, "market_dynamics": -0.397821, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.0, "high": 531.0, "low": 513.0, "close": 520.0, "volume": 32500}, "trend_line": 445.478461, "activity_lines": {"activity_5": 523.333333, "activity_10": 520.027937, "activity_20": 509.322071, "activity_30": 485.478604}, "trend_signal": 1, "fair_value": 300.563225, "relative_strength": 11.469444, "rate_of_change": 1.549357495100321, "market_dynamics": -0.575405, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.0, "high": 529.0, "low": 515.0, "close": 528.0, "volume": 14000}, "trend_line": 452.673583, "activity_lines": {"activity_5": 524.666667, "activity_10": 521.13858, "activity_20": 512.506681, "activity_30": 490.802574}, "trend_signal": 1, "fair_value": 302.465459, "relative_strength": 7.202734, "rate_of_change": 1.6151447555620486, "market_dynamics": -0.620926, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 518.0, "high": 540.0, "low": 518.0, "close": 540.0, "volume": 27800}, "trend_line": 460.104071, "activity_lines": {"activity_5": 529.8, "activity_10": 524.260089, "activity_20": 516.333103, "activity_30": 496.436537}, "trend_signal": 1, "fair_value": 304.438466, "relative_strength": 11.595554, "rate_of_change": 1.6414671142848571, "market_dynamics": -0.585875, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.0, "high": 586.0, "low": 544.0, "close": 573.0, "volume": 42700}, "trend_line": 468.436997, "activity_lines": {"activity_5": 544.933333, "activity_10": 533.998226, "activity_20": 522.810048, "activity_30": 503.720145}, "trend_signal": 1, "fair_value": 306.629162, "relative_strength": 14.419071, "rate_of_change": 1.8110959074735165, "market_dynamics": -0.410743, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 573.0, "high": 573.0, "low": 545.0, "close": 554.0, "volume": 24900}, "trend_line": 475.807322, "activity_lines": {"activity_5": 550.533333, "activity_10": 539.436364, "activity_20": 526.875031, "activity_30": 509.240339}, "trend_signal": 1, "fair_value": 308.753422, "relative_strength": 5.404077, "rate_of_change": 1.5733866127572285, "market_dynamics": -0.302969, "expectation": {"probability": 55.0571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0085d6-8d9c-4a32-849a-d4886c90c4b5/", "share_image": "https://sharemaestro.com/terminal/5d0085d6-8d9c-4a32-849a-d4886c90c4b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}