{"ticker": {"uuid": "5d049101-0288-445d-823a-bc5cbcd1b800", "symbol": "EIDO", "name": "ISHARES TRUST MSCI INDONESIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIDO fell 21.47%, moving from 15.09 to 11.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 49.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "-21.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.707, "high": 12.0699, "low": 11.69, "close": 11.85, "volume": 6297478}, "trend_line": 15.370355, "activity_lines": {"activity_5": 11.840849, "activity_10": 12.042009, "activity_20": 13.109523, "activity_30": 14.066271}, "trend_signal": 0, "fair_value": 17.948138, "relative_strength": -34.952754, "rate_of_change": -1.3695329374516378, "market_dynamics": -1.023098, "expectation": {"probability": 49.4776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.132259, "high": 21.176955, "low": 20.904309, "close": 21.033928, "volume": 2094442}, "trend_line": 20.459063, "activity_lines": {"activity_5": 20.850376, "activity_10": 20.796231, "activity_20": 20.80701, "activity_30": 20.668906}, "trend_signal": 1, "fair_value": 19.391871, "relative_strength": -8.87953, "rate_of_change": 0.22850794900888802, "market_dynamics": -0.463104, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.114381, "high": 21.319982, "low": 20.828326, "close": 20.890901, "volume": 2335422}, "trend_line": 20.501817, "activity_lines": {"activity_5": 20.899244, "activity_10": 20.817123, "activity_20": 20.828351, "activity_30": 20.696767}, "trend_signal": 1, "fair_value": 19.425195, "relative_strength": -10.312493, "rate_of_change": 0.20897340215433438, "market_dynamics": -0.378559, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.89984, "high": 21.01158, "low": 20.506515, "close": 20.622725, "volume": 1762498}, "trend_line": 20.547599, "activity_lines": {"activity_5": 20.831902, "activity_10": 20.785044, "activity_20": 20.816877, "activity_30": 20.704567}, "trend_signal": 1, "fair_value": 19.456424, "relative_strength": -9.328854, "rate_of_change": 0.22330703663974105, "market_dynamics": -0.347108, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.801509, "high": 20.805978, "low": 20.435002, "close": 20.488637, "volume": 2507399}, "trend_line": 20.578987, "activity_lines": {"activity_5": 20.718672, "activity_10": 20.732433, "activity_20": 20.786176, "activity_30": 20.700763}, "trend_signal": 1, "fair_value": 19.483466, "relative_strength": -9.545755, "rate_of_change": 0.15275750709364994, "market_dynamics": -0.49298, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.488637, "high": 20.600377, "low": 20.314323, "close": 20.381367, "volume": 1836462}, "trend_line": 20.583153, "activity_lines": {"activity_5": 20.569686, "activity_10": 20.666446, "activity_20": 20.743151, "activity_30": 20.688014}, "trend_signal": 0, "fair_value": 19.509498, "relative_strength": -8.042765, "rate_of_change": 0.020243950783378664, "market_dynamics": -0.639565, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.309853, "high": 20.707647, "low": 20.220461, "close": 20.515454, "volume": 2656838}, "trend_line": 20.579529, "activity_lines": {"activity_5": 20.513667, "activity_10": 20.635565, "activity_20": 20.71397, "activity_30": 20.683646}, "trend_signal": 0, "fair_value": 19.532364, "relative_strength": -8.007582, "rate_of_change": -0.017606631986841457, "market_dynamics": -0.677649, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.56909, "high": 20.971353, "low": 20.56909, "close": 20.756813, "volume": 1616076}, "trend_line": 20.587452, "activity_lines": {"activity_5": 20.572665, "activity_10": 20.652793, "activity_20": 20.708585, "activity_30": 20.695084}, "trend_signal": 0, "fair_value": 19.561394, "relative_strength": -8.963229, "rate_of_change": 0.038499423383295726, "market_dynamics": -0.605119, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.774691, "high": 20.828326, "low": 20.283035, "close": 20.309853, "volume": 2950146}, "trend_line": 20.581353, "activity_lines": {"activity_5": 20.491617, "activity_10": 20.58388, "activity_20": 20.662669, "activity_30": 20.677174}, "trend_signal": 0, "fair_value": 19.595985, "relative_strength": -9.540845, "rate_of_change": -0.02962484138396032, "market_dynamics": -0.621309, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.461819, "high": 20.533333, "low": 20.291975, "close": 20.354549, "volume": 3476343}, "trend_line": 20.583166, "activity_lines": {"activity_5": 20.446325, "activity_10": 20.528457, "activity_20": 20.62355, "activity_30": 20.662542}, "trend_signal": 0, "fair_value": 19.629521, "relative_strength": -8.895968, "rate_of_change": 0.008808944679188536, "market_dynamics": -0.59065, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.291975, "high": 20.707647, "low": 20.220461, "close": 20.497576, "volume": 1611362}, "trend_line": 20.598504, "activity_lines": {"activity_5": 20.457648, "activity_10": 20.501477, "activity_20": 20.604341, "activity_30": 20.65702}, "trend_signal": 0, "fair_value": 19.66741, "relative_strength": -5.144907, "rate_of_change": 0.07451720498197338, "market_dynamics": -0.757213, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.372427, "high": 20.408184, "low": 19.827136, "close": 19.907589, "volume": 2371833}, "trend_line": 20.602058, "activity_lines": {"activity_5": 20.264561, "activity_10": 20.378278, "activity_20": 20.532632, "activity_30": 20.612444}, "trend_signal": 0, "fair_value": 19.70157, "relative_strength": -6.85133, "rate_of_change": 0.01725368017017725, "market_dynamics": -0.949333, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.970164, "high": 19.970164, "low": 19.465099, "close": 19.657292, "volume": 1954936}, "trend_line": 20.611865, "activity_lines": {"activity_5": 20.028566, "activity_10": 20.23005, "activity_20": 20.440539, "activity_30": 20.551492}, "trend_signal": 0, "fair_value": 19.729026, "relative_strength": -8.095347, "rate_of_change": 0.04760204053401908, "market_dynamics": -1.169975, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.514265, "high": 19.67517, "low": 19.371237, "close": 19.424873, "volume": 2068564}, "trend_line": 20.617135, "activity_lines": {"activity_5": 19.7884, "activity_10": 20.061994, "activity_20": 20.331081, "activity_30": 20.474912}, "trend_signal": 0, "fair_value": 19.754992, "relative_strength": -9.224818, "rate_of_change": 0.025567797964907307, "market_dynamics": -1.360112, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.442751, "high": 19.469569, "low": 18.611406, "close": 18.700798, "volume": 3034152}, "trend_line": 20.572289, "activity_lines": {"activity_5": 19.365874, "activity_10": 19.784066, "activity_20": 20.159377, "activity_30": 20.351277}, "trend_signal": 0, "fair_value": 19.773418, "relative_strength": -10.077712, "rate_of_change": -0.2175180984166797, "market_dynamics": -1.408589, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.564296, "high": 18.843825, "low": 18.164446, "close": 18.200203, "volume": 2229585}, "trend_line": 20.492073, "activity_lines": {"activity_5": 18.886733, "activity_10": 19.447627, "activity_20": 19.950114, "activity_30": 20.198239}, "trend_signal": 0, "fair_value": 19.791964, "relative_strength": -9.91416, "rate_of_change": -0.38992257983542844, "market_dynamics": -1.465193, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.307473, "high": 19.103062, "low": 17.829226, "close": 19.067305, "volume": 2503960}, "trend_line": 20.438133, "activity_lines": {"activity_5": 18.849785, "activity_10": 19.308501, "activity_20": 19.836629, "activity_30": 20.106319}, "trend_signal": 0, "fair_value": 19.804473, "relative_strength": -10.428929, "rate_of_change": -0.2632237353439096, "market_dynamics": -1.364569, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.237149, "high": 19.380177, "low": 18.660571, "close": 18.745494, "volume": 1769552}, "trend_line": 20.356827, "activity_lines": {"activity_5": 18.761585, "activity_10": 19.137193, "activity_20": 19.700498, "activity_30": 19.997116}, "trend_signal": 0, "fair_value": 19.809981, "relative_strength": -12.783106, "rate_of_change": -0.39781520161357903, "market_dynamics": -1.355558, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.682919, "high": 19.402525, "low": 18.682919, "close": 19.335481, "volume": 1885171}, "trend_line": 20.306572, "activity_lines": {"activity_5": 18.930833, "activity_10": 19.109726, "activity_20": 19.628857, "activity_30": 19.931223}, "trend_signal": 0, "fair_value": 19.81809, "relative_strength": -11.7676, "rate_of_change": -0.24687049705732597, "market_dynamics": -1.272978, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.34442, "high": 19.433812, "low": 18.973443, "close": 19.308663, "volume": 1350614}, "trend_line": 20.22769, "activity_lines": {"activity_5": 19.097102, "activity_10": 19.095098, "activity_20": 19.560706, "activity_30": 19.866842}, "trend_signal": 0, "fair_value": 19.820123, "relative_strength": -12.477865, "rate_of_change": -0.3884555207053171, "market_dynamics": -1.1131, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.353359, "high": 19.666231, "low": 19.290785, "close": 19.657292, "volume": 2659208}, "trend_line": 20.173858, "activity_lines": {"activity_5": 19.339057, "activity_10": 19.162873, "activity_20": 19.531377, "activity_30": 19.830042}, "trend_signal": 0, "fair_value": 19.824068, "relative_strength": -11.315165, "rate_of_change": -0.266130240279537, "market_dynamics": -0.814207, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.558961, "high": 19.603657, "low": 19.326541, "close": 19.398055, "volume": 1316862}, "trend_line": 20.132695, "activity_lines": {"activity_5": 19.397459, "activity_10": 19.198792, "activity_20": 19.484255, "activity_30": 19.77999}, "trend_signal": 0, "fair_value": 19.824205, "relative_strength": -12.407984, "rate_of_change": -0.20404128947472985, "market_dynamics": -0.560316, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.049426, "high": 19.804788, "low": 18.888521, "close": 19.576839, "volume": 2848164}, "trend_line": 20.096616, "activity_lines": {"activity_5": 19.493407, "activity_10": 19.276482, "activity_20": 19.461949, "activity_30": 19.744128}, "trend_signal": 0, "fair_value": 19.82013, "relative_strength": -13.287408, "rate_of_change": -0.17920601290585939, "market_dynamics": -0.230634, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.523204, "high": 19.906365, "low": 19.433812, "close": 19.861307, "volume": 2081629}, "trend_line": 20.06418, "activity_lines": {"activity_5": 19.628754, "activity_10": 19.407356, "activity_20": 19.472993, "activity_30": 19.728947}, "trend_signal": 0, "fair_value": 19.821988, "relative_strength": -12.475325, "rate_of_change": -0.1614003073950389, "market_dynamics": 0.107289, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.942411, "high": 20.158686, "low": 19.933399, "close": 20.113629, "volume": 993419}, "trend_line": 20.040447, "activity_lines": {"activity_5": 19.813153, "activity_10": 19.576172, "activity_20": 19.511694, "activity_30": 19.732137}, "trend_signal": 0, "fair_value": 19.824274, "relative_strength": -11.326235, "rate_of_change": -0.11828542208054355, "market_dynamics": 0.190792, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.978457, "high": 20.469582, "low": 19.789215, "close": 20.356939, "volume": 1501125}, "trend_line": 20.019967, "activity_lines": {"activity_5": 20.024991, "activity_10": 19.763537, "activity_20": 19.575353, "activity_30": 19.752556}, "trend_signal": 0, "fair_value": 19.822171, "relative_strength": -8.583633, "rate_of_change": -0.10219332932044463, "market_dynamics": 0.489919, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.176709, "high": 20.528157, "low": 19.99648, "close": 20.401996, "volume": 1723377}, "trend_line": 20.008437, "activity_lines": {"activity_5": 20.205205, "activity_10": 19.919882, "activity_20": 19.643419, "activity_30": 19.777203}, "trend_signal": 0, "fair_value": 19.82052, "relative_strength": -9.809787, "rate_of_change": -0.05759250252510648, "market_dynamics": 0.585422, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.320893, "high": 20.320893, "low": 19.861307, "close": 20.014503, "volume": 2150621}, "trend_line": 19.992633, "activity_lines": {"activity_5": 20.189325, "activity_10": 19.981506, "activity_20": 19.675122, "activity_30": 19.777595}, "trend_signal": 0, "fair_value": 19.816817, "relative_strength": -12.205002, "rate_of_change": -0.0789866794692622, "market_dynamics": 0.664899, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.861307, "high": 19.91087, "low": 19.221492, "close": 19.239515, "volume": 4327949}, "trend_line": 19.947122, "activity_lines": {"activity_5": 19.885939, "activity_10": 19.879151, "activity_20": 19.63655, "activity_30": 19.729006}, "trend_signal": 0, "fair_value": 19.818745, "relative_strength": -16.051949, "rate_of_change": -0.2276388507706873, "market_dynamics": 0.780466, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.356664, "high": 19.897353, "low": 19.311607, "close": 19.87933, "volume": 2240676}, "trend_line": 19.926812, "activity_lines": {"activity_5": 19.837277, "activity_10": 19.89487, "activity_20": 19.664011, "activity_30": 19.724633}, "trend_signal": 0, "fair_value": 19.81715, "relative_strength": -14.115797, "rate_of_change": -0.10181919978229689, "market_dynamics": 0.813866, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.726135, "high": 20.221767, "low": 19.663055, "close": 20.194732, "volume": 2875366}, "trend_line": 19.896455, "activity_lines": {"activity_5": 19.909368, "activity_10": 19.957559, "activity_20": 19.723773, "activity_30": 19.741918}, "trend_signal": 0, "fair_value": 19.817306, "relative_strength": -13.565788, "rate_of_change": -0.15234248207893056, "market_dynamics": 0.889434, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.392985, "high": 20.627283, "low": 19.901859, "close": 20.492111, "volume": 3067467}, "trend_line": 19.878394, "activity_lines": {"activity_5": 20.0914, "activity_10": 20.064546, "activity_20": 19.813298, "activity_30": 19.780347}, "trend_signal": 0, "fair_value": 19.820991, "relative_strength": -11.64692, "rate_of_change": -0.09077496468591736, "market_dynamics": 1.019869, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.591237, "high": 20.634493, "low": 20.329904, "close": 20.401996, "volume": 1261279}, "trend_line": 19.862097, "activity_lines": {"activity_5": 20.237386, "activity_10": 20.135256, "activity_20": 19.891458, "activity_30": 19.814128}, "trend_signal": 0, "fair_value": 19.828208, "relative_strength": -13.078564, "rate_of_change": -0.08198348417886053, "market_dynamics": 1.018254, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.284847, "high": 20.347927, "low": 20.127146, "close": 20.257813, "volume": 2135738}, "trend_line": 19.849933, "activity_lines": {"activity_5": 20.309478, "activity_10": 20.164749, "activity_20": 19.95234, "activity_30": 19.839658}, "trend_signal": 0, "fair_value": 19.834176, "relative_strength": -14.16863, "rate_of_change": -0.06124227467018468, "market_dynamics": 1.022313, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.005491, "high": 20.735421, "low": 19.951422, "close": 20.627283, "volume": 1788676}, "trend_line": 19.854555, "activity_lines": {"activity_5": 20.436841, "activity_10": 20.254208, "activity_20": 20.044443, "activity_30": 19.88981}, "trend_signal": 1, "fair_value": 19.841809, "relative_strength": -12.019272, "rate_of_change": 0.023284713353950548, "market_dynamics": 0.995729, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.672341, "high": 20.771467, "low": 20.465077, "close": 20.465077, "volume": 2815017}, "trend_line": 19.857345, "activity_lines": {"activity_5": 20.460271, "activity_10": 20.304836, "activity_20": 20.111924, "activity_30": 19.929198}, "trend_signal": 1, "fair_value": 19.846727, "relative_strength": -12.294443, "rate_of_change": 0.014052191046323655, "market_dynamics": 0.953612, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.465077, "high": 20.654318, "low": 20.347927, "close": 20.392985, "volume": 1546591}, "trend_line": 19.853263, "activity_lines": {"activity_5": 20.441647, "activity_10": 20.340391, "activity_20": 20.161754, "activity_30": 19.963756}, "trend_signal": 1, "fair_value": 19.852913, "relative_strength": -14.068744, "rate_of_change": -0.02055662526888848, "market_dynamics": 0.883603, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.636295, "high": 20.685858, "low": 20.266824, "close": 20.30287, "volume": 1394567}, "trend_line": 19.838132, "activity_lines": {"activity_5": 20.399593, "activity_10": 20.359724, "activity_20": 20.19669, "activity_30": 19.992763}, "trend_signal": 1, "fair_value": 19.864469, "relative_strength": -14.309203, "rate_of_change": -0.07621417194743592, "market_dynamics": 0.735046, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.023514, "high": 20.05956, "low": 19.608986, "close": 19.834273, "volume": 4028118}, "trend_line": 19.822279, "activity_lines": {"activity_5": 20.207949, "activity_10": 20.288616, "activity_20": 20.17958, "activity_30": 19.992514}, "trend_signal": 1, "fair_value": 19.874428, "relative_strength": -15.067882, "rate_of_change": -0.07991175782074589, "market_dynamics": 0.520198, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.852296, "high": 20.023514, "low": 19.289078, "close": 19.338641, "volume": 2310723}, "trend_line": 19.788415, "activity_lines": {"activity_5": 19.87933, "activity_10": 20.116578, "activity_20": 20.112893, "activity_30": 19.961311}, "trend_signal": 1, "fair_value": 19.879695, "relative_strength": -15.446956, "rate_of_change": -0.1708380756824239, "market_dynamics": 0.008128, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.446779, "high": 19.464802, "low": 18.667286, "close": 18.725861, "volume": 5075786}, "trend_line": 19.729358, "activity_lines": {"activity_5": 19.432361, "activity_10": 19.842957, "activity_20": 19.987702, "activity_30": 19.892759}, "trend_signal": 0, "fair_value": 19.881089, "relative_strength": -15.039775, "rate_of_change": -0.2984422956563183, "market_dynamics": -0.324317, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.635746, "high": 19.041262, "low": 18.248252, "close": 18.302321, "volume": 2530322}, "trend_line": 19.675849, "activity_lines": {"activity_5": 18.960159, "activity_10": 19.519035, "activity_20": 19.82661, "activity_30": 19.800692}, "trend_signal": 0, "fair_value": 19.881389, "relative_strength": -18.507998, "rate_of_change": -0.2712151099899034, "market_dynamics": -0.715864, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.572665, "high": 18.942136, "low": 18.320344, "close": 18.870044, "volume": 3269019}, "trend_line": 19.649608, "activity_lines": {"activity_5": 18.816576, "activity_10": 19.33815, "activity_20": 19.724805, "activity_30": 19.748705}, "trend_signal": 0, "fair_value": 19.882572, "relative_strength": -15.914655, "rate_of_change": -0.1333665449455261, "market_dynamics": -0.921714, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.852021, "high": 18.915102, "low": 18.384596, "close": 18.455516, "volume": 2436867}, "trend_line": 19.617296, "activity_lines": {"activity_5": 18.630339, "activity_10": 19.10975, "activity_20": 19.586886, "activity_30": 19.671667}, "trend_signal": 0, "fair_value": 19.883097, "relative_strength": -18.720356, "rate_of_change": -0.164440939483378, "market_dynamics": -0.986297, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.491562, "high": 19.203469, "low": 18.35639, "close": 19.194458, "volume": 4190477}, "trend_line": 19.633751, "activity_lines": {"activity_5": 18.782333, "activity_10": 19.048472, "activity_20": 19.526037, "activity_30": 19.644387}, "trend_signal": 0, "fair_value": 19.892578, "relative_strength": -16.330772, "rate_of_change": 0.08388006175774965, "market_dynamics": -0.870773, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.84301, "high": 18.90609, "low": 18.383424, "close": 18.473539, "volume": 2434499}, "trend_line": 19.642862, "activity_lines": {"activity_5": 18.703632, "activity_10": 18.882169, "activity_20": 19.400906, "activity_30": 19.569535}, "trend_signal": 0, "fair_value": 19.89549, "relative_strength": -18.916363, "rate_of_change": 0.04640478531076796, "market_dynamics": -0.81828, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.464528, "high": 18.482551, "low": 17.680529, "close": 17.806689, "volume": 4113083}, "trend_line": 19.600842, "activity_lines": {"activity_5": 18.41947, "activity_10": 18.63083, "activity_20": 19.221235, "activity_30": 19.451072}, "trend_signal": 0, "fair_value": 19.887909, "relative_strength": -20.985279, "rate_of_change": -0.21391994710343548, "market_dynamics": -0.888385, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.095057, "high": 18.162643, "low": 17.784161, "close": 17.815701, "volume": 3711193}, "trend_line": 19.569849, "activity_lines": {"activity_5": 18.171354, "activity_10": 18.428154, "activity_20": 19.05478, "activity_30": 19.335901}, "trend_signal": 0, "fair_value": 19.881028, "relative_strength": -21.357398, "rate_of_change": -0.158120758281704, "market_dynamics": -0.859147, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.887793, "high": 17.968896, "low": 16.874948, "close": 17.024201, "volume": 2619065}, "trend_line": 19.492806, "activity_lines": {"activity_5": 17.729694, "activity_10": 18.12679, "activity_20": 18.823414, "activity_30": 19.171666}, "trend_signal": 0, "fair_value": 19.877563, "relative_strength": -25.513163, "rate_of_change": -0.39368213827301246, "market_dynamics": -1.140188, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.03353, "high": 17.677184, "low": 17.005545, "close": 17.527931, "volume": 2979522}, "trend_line": 19.433448, "activity_lines": {"activity_5": 17.551365, "activity_10": 17.968105, "activity_20": 18.650572, "activity_30": 19.0449}, "trend_signal": 0, "fair_value": 19.877653, "relative_strength": -23.247996, "rate_of_change": -0.30451234163005125, "market_dynamics": -1.198101, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.602558, "high": 18.073638, "low": 17.374014, "close": 17.975691, "volume": 2583928}, "trend_line": 19.377395, "activity_lines": {"activity_5": 17.633392, "activity_10": 17.923753, "activity_20": 18.531571, "activity_30": 18.950851}, "trend_signal": 0, "fair_value": 19.880015, "relative_strength": -20.732678, "rate_of_change": -0.2884356908768767, "market_dynamics": -1.205988, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.180914, "high": 18.526062, "low": 18.106288, "close": 18.516734, "volume": 2194136}, "trend_line": 19.348018, "activity_lines": {"activity_5": 17.928955, "activity_10": 17.991412, "activity_20": 18.474665, "activity_30": 18.895325}, "trend_signal": 0, "fair_value": 19.888076, "relative_strength": -19.360171, "rate_of_change": -0.15160448553585357, "market_dynamics": -1.061741, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.591361, "high": 19.169717, "low": 18.507406, "close": 19.132404, "volume": 1881309}, "trend_line": 19.333203, "activity_lines": {"activity_5": 18.382406, "activity_10": 18.167113, "activity_20": 18.4858, "activity_30": 18.881414}, "trend_signal": 0, "fair_value": 19.900574, "relative_strength": -16.955324, "rate_of_change": -0.07657115059536689, "market_dynamics": -0.671156, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.824569, "high": 19.057777, "low": 18.665987, "close": 18.833897, "volume": 2216209}, "trend_line": 19.298956, "activity_lines": {"activity_5": 18.648574, "activity_10": 18.283769, "activity_20": 18.474552, "activity_30": 18.849201}, "trend_signal": 0, "fair_value": 19.911321, "relative_strength": -16.10855, "rate_of_change": -0.1771408493460736, "market_dynamics": -0.272821, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.964494, "high": 19.011136, "low": 18.544719, "close": 18.759271, "volume": 1779387}, "trend_line": 19.253811, "activity_lines": {"activity_5": 18.769221, "activity_10": 18.379978, "activity_20": 18.462978, "activity_30": 18.814382}, "trend_signal": 0, "fair_value": 19.922243, "relative_strength": -15.268144, "rate_of_change": -0.2339245708420784, "market_dynamics": 0.036361, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.712629, "high": 18.992479, "low": 18.51207, "close": 18.936509, "volume": 2000231}, "trend_line": 19.206463, "activity_lines": {"activity_5": 18.866857, "activity_10": 18.516324, "activity_20": 18.477178, "activity_30": 18.793911}, "trend_signal": 0, "fair_value": 19.932397, "relative_strength": -12.147165, "rate_of_change": -0.24591495159062018, "market_dynamics": 0.269464, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.031661, "high": 19.141732, "low": 18.005542, "close": 19.104419, "volume": 2955845}, "trend_line": 19.163211, "activity_lines": {"activity_5": 18.956409, "activity_10": 18.674781, "activity_20": 18.514649, "activity_30": 18.787328}, "trend_signal": 0, "fair_value": 19.941885, "relative_strength": -10.926723, "rate_of_change": -0.2251950294023369, "market_dynamics": 0.429086, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.132404, "high": 19.943968, "low": 19.104419, "close": 19.87867, "volume": 1707693}, "trend_line": 19.158683, "activity_lines": {"activity_5": 19.264866, "activity_10": 18.950417, "activity_20": 18.631994, "activity_30": 18.833486}, "trend_signal": 0, "fair_value": 19.955629, "relative_strength": -10.389687, "rate_of_change": -0.023628607961372085, "market_dynamics": 0.546291, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.971953, "high": 20.55031, "low": 19.860014, "close": 20.540982, "volume": 1701204}, "trend_line": 19.202065, "activity_lines": {"activity_5": 19.744342, "activity_10": 19.308964, "activity_20": 18.814436, "activity_30": 18.922667}, "trend_signal": 0, "fair_value": 19.973619, "relative_strength": -8.218375, "rate_of_change": 0.2264351886818167, "market_dynamics": 0.686347, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.596952, "high": 20.66225, "low": 20.251803, "close": 20.307773, "volume": 2904491}, "trend_line": 19.216346, "activity_lines": {"activity_5": 20.032277, "activity_10": 19.561168, "activity_20": 18.971302, "activity_30": 18.994003}, "trend_signal": 0, "fair_value": 19.986468, "relative_strength": -9.04314, "rate_of_change": 0.07437220944726743, "market_dynamics": 0.869283, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.289117, "high": 20.699563, "low": 20.065237, "close": 20.475683, "volume": 2274432}, "trend_line": 19.225711, "activity_lines": {"activity_5": 20.272947, "activity_10": 19.793358, "activity_20": 19.139545, "activity_30": 19.075251}, "trend_signal": 0, "fair_value": 20.001427, "relative_strength": -3.944528, "rate_of_change": 0.0487345513033485, "market_dynamics": 0.963305, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.419713, "high": 20.881466, "low": 20.419713, "close": 20.83016, "volume": 1398058}, "trend_line": 19.23698, "activity_lines": {"activity_5": 20.529166, "activity_10": 20.044545, "activity_20": 19.333216, "activity_30": 19.178763}, "trend_signal": 0, "fair_value": 20.019257, "relative_strength": -5.616906, "rate_of_change": 0.05861421718030943, "market_dynamics": 1.010105, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.88613, "high": 21.767657, "low": 20.872137, "close": 21.632396, "volume": 3042102}, "trend_line": 19.277993, "activity_lines": {"activity_5": 20.937746, "activity_10": 20.39953, "activity_20": 19.591252, "activity_30": 19.333306}, "trend_signal": 1, "fair_value": 20.04212, "relative_strength": -2.871468, "rate_of_change": 0.21319874533320468, "market_dynamics": 1.193937, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.781649, "high": 22.02885, "low": 21.436501, "close": 21.464486, "volume": 4729890}, "trend_line": 19.318216, "activity_lines": {"activity_5": 21.173442, "activity_10": 20.678532, "activity_20": 19.820143, "activity_30": 19.47437}, "trend_signal": 1, "fair_value": 20.060697, "relative_strength": -3.71293, "rate_of_change": 0.20864723833026091, "market_dynamics": 1.286819, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.007398, "high": 21.235942, "low": 20.057028, "close": 20.130535, "volume": 2538693}, "trend_line": 19.301657, "activity_lines": {"activity_5": 20.902921, "activity_10": 20.667168, "activity_20": 19.907663, "activity_30": 19.526778}, "trend_signal": 1, "fair_value": 20.062559, "relative_strength": -9.432503, "rate_of_change": -0.08571702480188066, "market_dynamics": 1.187024, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.065237, "high": 20.43837, "low": 19.948633, "close": 20.429042, "volume": 2434073}, "trend_line": 19.300456, "activity_lines": {"activity_5": 20.743717, "activity_10": 20.685147, "activity_20": 20.019154, "activity_30": 19.599513}, "trend_signal": 1, "fair_value": 20.059152, "relative_strength": -8.666192, "rate_of_change": -0.006222263715484279, "market_dynamics": 1.12153, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.457027, "high": 21.068032, "low": 20.438463, "close": 21.044711, "volume": 2326772}, "trend_line": 19.32218, "activity_lines": {"activity_5": 20.792846, "activity_10": 20.787928, "activity_20": 20.179968, "activity_30": 19.712045}, "trend_signal": 1, "fair_value": 20.061378, "relative_strength": -6.299645, "rate_of_change": 0.11255692611614443, "market_dynamics": 0.927164, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.016726, "high": 21.072696, "low": 20.354415, "close": 20.429042, "volume": 1215552}, "trend_line": 19.326386, "activity_lines": {"activity_5": 20.622449, "activity_10": 20.743491, "activity_20": 20.266729, "activity_30": 19.783456}, "trend_signal": 1, "fair_value": 20.062107, "relative_strength": -7.723914, "rate_of_change": 0.02176773014225068, "market_dynamics": 0.552467, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.279788, "high": 20.279788, "low": 19.645462, "close": 19.682775, "volume": 1661960}, "trend_line": 19.321336, "activity_lines": {"activity_5": 20.28352, "activity_10": 20.553363, "activity_20": 20.269971, "activity_30": 19.806448}, "trend_signal": 1, "fair_value": 20.060119, "relative_strength": -9.393913, "rate_of_change": -0.02613007936403974, "market_dynamics": 0.278197, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.785387, "high": 19.99061, "low": 19.169717, "close": 19.253672, "volume": 2220366}, "trend_line": 19.318504, "activity_lines": {"activity_5": 19.920337, "activity_10": 20.300819, "activity_20": 20.219687, "activity_30": 19.802083}, "trend_signal": 1, "fair_value": 20.053259, "relative_strength": -14.921602, "rate_of_change": -0.014657371519225935, "market_dynamics": -0.026527, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.123075, "high": 19.197702, "low": 18.600689, "close": 18.628674, "volume": 2801093}, "trend_line": 19.315264, "activity_lines": {"activity_5": 19.407279, "activity_10": 19.953806, "activity_20": 20.101662, "activity_30": 19.757578}, "trend_signal": 1, "fair_value": 20.043753, "relative_strength": -15.433431, "rate_of_change": -0.016771484996983648, "market_dynamics": -0.390548, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.638002, "high": 18.787256, "low": 18.470092, "close": 18.638002, "volume": 1719753}, "trend_line": 19.326454, "activity_lines": {"activity_5": 19.017354, "activity_10": 19.64207, "activity_20": 19.981415, "activity_30": 19.713884}, "trend_signal": 0, "fair_value": 20.038279, "relative_strength": -16.277456, "rate_of_change": 0.05793345615156565, "market_dynamics": -0.667116, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.076434, "high": 19.113747, "low": 18.376809, "close": 18.554047, "volume": 2211250}, "trend_line": 19.31592, "activity_lines": {"activity_5": 18.759892, "activity_10": 19.354927, "activity_20": 19.852595, "activity_30": 19.664051}, "trend_signal": 0, "fair_value": 20.031614, "relative_strength": -17.090744, "rate_of_change": -0.05450560149316487, "market_dynamics": -0.809806, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.283526, "high": 19.095091, "low": 18.213563, "close": 19.029792, "volume": 2296737}, "trend_line": 19.335063, "activity_lines": {"activity_5": 18.786012, "activity_10": 19.210253, "activity_20": 19.771838, "activity_30": 19.645591}, "trend_signal": 0, "fair_value": 20.025767, "relative_strength": -15.199578, "rate_of_change": 0.09910477989142241, "market_dynamics": -0.842444, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.225687, "high": 19.440239, "low": 18.516734, "close": 18.526062, "volume": 1620048}, "trend_line": 19.312783, "activity_lines": {"activity_5": 18.687753, "activity_10": 19.018259, "activity_20": 19.642175, "activity_30": 19.593397}, "trend_signal": 0, "fair_value": 20.019625, "relative_strength": -16.454356, "rate_of_change": -0.1152310701030665, "market_dynamics": -0.91828, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.423451, "high": 18.470092, "low": 17.132784, "close": 17.416127, "volume": 3061297}, "trend_line": 19.277536, "activity_lines": {"activity_5": 18.268024, "activity_10": 18.653631, "activity_20": 19.407913, "activity_30": 19.471032}, "trend_signal": 0, "fair_value": 20.005381, "relative_strength": -19.443343, "rate_of_change": -0.1825060634710091, "market_dynamics": -0.880858, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.638078, "high": 17.68058, "low": 17.520019, "close": 17.567243, "volume": 874142}, "trend_line": 19.269554, "activity_lines": {"activity_5": 17.979503, "activity_10": 18.371258, "activity_20": 19.195284, "activity_30": 19.360691}, "trend_signal": 0, "fair_value": 19.992105, "relative_strength": -18.701442, "rate_of_change": -0.04140570662143716, "market_dynamics": -0.992608, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.575431, "high": 17.992315, "low": 17.471116, "close": 17.992315, "volume": 1142397}, "trend_line": 19.275442, "activity_lines": {"activity_5": 17.904056, "activity_10": 18.229399, "activity_20": 19.030457, "activity_30": 19.278288}, "trend_signal": 0, "fair_value": 19.979472, "relative_strength": -15.693662, "rate_of_change": 0.030555974466260793, "market_dynamics": -1.147976, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.745975, "high": 17.745975, "low": 17.291193, "close": 17.291193, "volume": 1881486}, "trend_line": 19.284341, "activity_lines": {"activity_5": 17.632351, "activity_10": 18.004366, "activity_20": 18.80784, "activity_30": 19.150272}, "trend_signal": 0, "fair_value": 19.960646, "relative_strength": -16.777375, "rate_of_change": 0.046167553511870414, "market_dynamics": -1.200465, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.234345, "high": 17.603855, "low": 17.016429, "close": 17.528058, "volume": 1930969}, "trend_line": 19.284346, "activity_lines": {"activity_5": 17.555508, "activity_10": 17.865884, "activity_20": 18.623256, "activity_30": 19.036964}, "trend_signal": 0, "fair_value": 19.944324, "relative_strength": -17.487557, "rate_of_change": 2.5927772165169422e-05, "market_dynamics": -1.251223, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.679652, "high": 17.907043, "low": 17.618067, "close": 17.708076, "volume": 1633235}, "trend_line": 19.275425, "activity_lines": {"activity_5": 17.605204, "activity_10": 17.791506, "activity_20": 18.469054, "activity_30": 18.935269}, "trend_signal": 0, "fair_value": 19.930691, "relative_strength": -17.580853, "rate_of_change": -0.046260319121015796, "market_dynamics": -1.208267, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.556482, "high": 17.632279, "low": 17.300667, "close": 17.338566, "volume": 1991225}, "trend_line": 19.236153, "activity_lines": {"activity_5": 17.512267, "activity_10": 17.666683, "activity_20": 18.292839, "activity_30": 18.81031}, "trend_signal": 0, "fair_value": 19.914854, "relative_strength": -17.943825, "rate_of_change": -0.20374129234502933, "market_dynamics": -1.205499, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.168023, "high": 17.400151, "low": 16.580596, "close": 16.684817, "volume": 2248876}, "trend_line": 19.154567, "activity_lines": {"activity_5": 17.216659, "activity_10": 17.446623, "activity_20": 18.070989, "activity_30": 18.645708}, "trend_signal": 0, "fair_value": 19.891593, "relative_strength": -20.330856, "rate_of_change": -0.42412846269210625, "market_dynamics": -1.230144, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.580596, "high": 16.754076, "low": 16.278734, "close": 16.741664, "volume": 2885840}, "trend_line": 19.084825, "activity_lines": {"activity_5": 17.027166, "activity_10": 17.270885, "activity_20": 17.878113, "activity_30": 18.490037}, "trend_signal": 0, "fair_value": 19.86738, "relative_strength": -20.61314, "rate_of_change": -0.36410115665888726, "market_dynamics": -1.19881, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.239082, "high": 17.248557, "low": 16.675342, "close": 16.675342, "volume": 4137288}, "trend_line": 19.015361, "activity_lines": {"activity_5": 16.852202, "activity_10": 17.12469, "activity_20": 17.701411, "activity_30": 18.334586}, "trend_signal": 0, "fair_value": 19.839783, "relative_strength": -19.061056, "rate_of_change": -0.3639750429988222, "market_dynamics": -1.092011, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.675342, "high": 16.680079, "low": 14.979384, "close": 15.121503, "volume": 5768638}, "trend_line": 18.888194, "activity_lines": {"activity_5": 16.216138, "activity_10": 16.729629, "activity_20": 17.393176, "activity_30": 18.08337}, "trend_signal": 0, "fair_value": 19.804802, "relative_strength": -25.282478, "rate_of_change": -0.6687593256841142, "market_dynamics": -1.01695, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.803676, "high": 16.296357, "low": 15.495751, "close": 16.201611, "volume": 4114557}, "trend_line": 18.791434, "activity_lines": {"activity_5": 16.112549, "activity_10": 16.572671, "activity_20": 17.213084, "activity_30": 17.910042}, "trend_signal": 0, "fair_value": 19.775154, "relative_strength": -16.811069, "rate_of_change": -0.5122776693208453, "market_dynamics": -0.885816, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.945796, "high": 15.998854, "low": 15.58576, "close": 15.699455, "volume": 4197032}, "trend_line": 18.652127, "activity_lines": {"activity_5": 15.917372, "activity_10": 16.349242, "activity_20": 17.008229, "activity_30": 17.710559}, "trend_signal": 0, "fair_value": 19.74185, "relative_strength": -16.914779, "rate_of_change": -0.741332460311431, "market_dynamics": -0.878607, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.58576, "high": 15.753082, "low": 14.733044, "close": 14.799366, "volume": 5079912}, "trend_line": 18.46074, "activity_lines": {"activity_5": 15.487855, "activity_10": 16.003849, "activity_20": 16.740174, "activity_30": 17.461994}, "trend_signal": 0, "fair_value": 19.700857, "relative_strength": -21.474918, "rate_of_change": -1.0260867299477368, "market_dynamics": -0.906571, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.553026, "high": 15.614184, "low": 14.505653, "close": 15.509963, "volume": 6464766}, "trend_line": 18.300813, "activity_lines": {"activity_5": 15.424691, "activity_10": 15.832962, "activity_20": 16.563048, "activity_30": 17.271621}, "trend_signal": 0, "fair_value": 19.664365, "relative_strength": -15.920939, "rate_of_change": -0.8663087178520456, "market_dynamics": -0.801232, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.415217, "high": 15.495751, "low": 14.060345, "close": 14.297211, "volume": 4473545}, "trend_line": 18.094864, "activity_lines": {"activity_5": 15.034968, "activity_10": 15.478266, "activity_20": 16.28825, "activity_30": 17.013325}, "trend_signal": 0, "fair_value": 19.620153, "relative_strength": -14.248451, "rate_of_change": -1.1253543763329004, "market_dynamics": -0.846718, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.918226, "high": 15.088342, "low": 13.458706, "close": 15.036232, "volume": 5369892}, "trend_line": 17.901733, "activity_lines": {"activity_5": 14.946539, "activity_10": 15.319954, "activity_20": 16.10446, "activity_30": 16.815993}, "trend_signal": 0, "fair_value": 19.582817, "relative_strength": -14.147598, "rate_of_change": -1.0673249602760266, "market_dynamics": -0.804404, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.254148, "high": 15.363106, "low": 15.07413, "close": 15.282572, "volume": 2179282}, "trend_line": 17.690072, "activity_lines": {"activity_5": 15.017914, "activity_10": 15.248291, "activity_20": 15.961283, "activity_30": 16.647015}, "trend_signal": 0, "fair_value": 19.545744, "relative_strength": -11.009436, "rate_of_change": -1.1823492172517567, "market_dynamics": -0.850864, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.235199, "high": 16.021593, "low": 15.141116, "close": 15.888948, "volume": 2732801}, "trend_line": 17.504221, "activity_lines": {"activity_5": 15.319207, "activity_10": 15.312374, "activity_20": 15.891435, "activity_30": 16.530814}, "trend_signal": 0, "fair_value": 19.509379, "relative_strength": -11.151112, "rate_of_change": -1.0505949325700852, "market_dynamics": -0.759387, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.012118, "high": 16.793775, "low": 15.997906, "close": 16.703766, "volume": 2628346}, "trend_line": 17.389995, "activity_lines": {"activity_5": 15.819468, "activity_10": 15.54011, "activity_20": 15.914144, "activity_30": 16.479172}, "trend_signal": 0, "fair_value": 19.479224, "relative_strength": -8.824766, "rate_of_change": -0.6525626019004339, "market_dynamics": -0.365035, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.73219, "high": 16.901596, "low": 16.495324, "close": 16.495324, "volume": 2805420}, "trend_line": 17.258871, "activity_lines": {"activity_5": 16.17066, "activity_10": 15.72943, "activity_20": 15.92568, "activity_30": 16.421451}, "trend_signal": 0, "fair_value": 19.457379, "relative_strength": -9.217019, "rate_of_change": -0.754019768263302, "market_dynamics": 0.005542, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.59007, "high": 17.556482, "low": 16.447951, "close": 17.423837, "volume": 2539449}, "trend_line": 17.138175, "activity_lines": {"activity_5": 16.684816, "activity_10": 16.062592, "activity_20": 16.03003, "activity_30": 16.432094}, "trend_signal": 0, "fair_value": 19.44006, "relative_strength": -8.521947, "rate_of_change": -0.6993273198461175, "market_dynamics": 0.52801, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.575431, "high": 18.172333, "low": 17.461736, "close": 18.153384, "volume": 3053857}, "trend_line": 17.06232, "activity_lines": {"activity_5": 17.282981, "activity_10": 16.506177, "activity_20": 16.204543, "activity_30": 16.497591}, "trend_signal": 0, "fair_value": 19.421773, "relative_strength": -1.973675, "rate_of_change": -0.4426083874158169, "market_dynamics": 0.875417, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.00179, "high": 18.068112, "low": 17.779136, "close": 17.888094, "volume": 1905098}, "trend_line": 17.002497, "activity_lines": {"activity_5": 17.601329, "activity_10": 16.85691, "activity_20": 16.353024, "activity_30": 16.550867}, "trend_signal": 0, "fair_value": 19.400745, "relative_strength": -4.871101, "rate_of_change": -0.3506146878032879, "market_dynamics": 0.960241, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.679652, "high": 17.679652, "low": 17.452261, "close": 17.537533, "volume": 2935275}, "trend_line": 16.945293, "activity_lines": {"activity_5": 17.669546, "activity_10": 17.087747, "activity_20": 16.465276, "activity_30": 16.585385}, "trend_signal": 0, "fair_value": 19.383892, "relative_strength": -8.002773, "rate_of_change": -0.33644469985792236, "market_dynamics": 1.040713, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.547008, "high": 17.98284, "low": 17.547008, "close": 17.641754, "volume": 2966894}, "trend_line": 16.912395, "activity_lines": {"activity_5": 17.716919, "activity_10": 17.300667, "activity_20": 16.587408, "activity_30": 16.630318}, "trend_signal": 0, "fair_value": 19.371264, "relative_strength": -6.999973, "rate_of_change": -0.19414240875032038, "market_dynamics": 1.043029, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.561944, "high": 17.630051, "low": 16.559794, "close": 16.715468, "volume": 4329904}, "trend_line": 16.848311, "activity_lines": {"activity_5": 17.379102, "activity_10": 17.284363, "activity_20": 16.621639, "activity_30": 16.617613}, "trend_signal": 0, "fair_value": 19.349196, "relative_strength": -11.502881, "rate_of_change": -0.3789173561757583, "market_dynamics": 0.984417, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.365202, "high": 17.085193, "low": 16.336013, "close": 17.017086, "volume": 3918714}, "trend_line": 16.797079, "activity_lines": {"activity_5": 17.189048, "activity_10": 17.292366, "activity_20": 16.687562, "activity_30": 16.628502}, "trend_signal": 0, "fair_value": 19.33551, "relative_strength": -12.623777, "rate_of_change": -0.30407795772525115, "market_dynamics": 0.995863, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.114382, "high": 17.182489, "low": 16.91006, "close": 16.997627, "volume": 1077892}, "trend_line": 16.72934, "activity_lines": {"activity_5": 17.068262, "activity_10": 17.265294, "activity_20": 16.75005, "activity_30": 16.641441}, "trend_signal": 0, "fair_value": 19.323199, "relative_strength": -13.833095, "rate_of_change": -0.4032784509735267, "market_dynamics": 0.864178, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.968438, "high": 17.40627, "low": 16.822494, "close": 17.386811, "volume": 2106057}, "trend_line": 16.691365, "activity_lines": {"activity_5": 17.136567, "activity_10": 17.288826, "activity_20": 16.848384, "activity_30": 16.683858}, "trend_signal": 0, "fair_value": 19.314494, "relative_strength": -11.254084, "rate_of_change": -0.22699640272718125, "market_dynamics": 0.817088, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.192219, "high": 17.367352, "low": 17.056004, "close": 17.211678, "volume": 5376028}, "trend_line": 16.68455, "activity_lines": {"activity_5": 17.156544, "activity_10": 17.268096, "activity_20": 16.926651, "activity_30": 16.717427}, "trend_signal": 1, "fair_value": 19.299776, "relative_strength": -12.310107, "rate_of_change": -0.04082949477169525, "market_dynamics": 0.882913, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.347892, "high": 17.39654, "low": 17.026815, "close": 17.124111, "volume": 3834014}, "trend_line": 16.669779, "activity_lines": {"activity_5": 17.176003, "activity_10": 17.218421, "activity_20": 16.986625, "activity_30": 16.745786}, "trend_signal": 1, "fair_value": 19.281107, "relative_strength": -13.634749, "rate_of_change": -0.08853100623033404, "market_dynamics": 0.866319, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.377081, "high": 17.377081, "low": 16.768981, "close": 17.133841, "volume": 2607922}, "trend_line": 16.641163, "activity_lines": {"activity_5": 17.171462, "activity_10": 17.175964, "activity_20": 17.043132, "activity_30": 16.775725}, "trend_signal": 1, "fair_value": 19.260554, "relative_strength": -10.98497, "rate_of_change": -0.17166394347519265, "market_dynamics": 0.82095, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1533, "high": 17.367352, "low": 17.075463, "close": 17.347892, "volume": 3852334}, "trend_line": 16.643053, "activity_lines": {"activity_5": 17.230488, "activity_10": 17.190962, "activity_20": 17.113195, "activity_30": 16.82132}, "trend_signal": 1, "fair_value": 19.237039, "relative_strength": -11.561811, "rate_of_change": 0.01135737928893253, "market_dynamics": 0.70476, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.435459, "high": 18.379231, "low": 17.416, "close": 17.999776, "volume": 3201618}, "trend_line": 16.658777, "activity_lines": {"activity_5": 17.483458, "activity_10": 17.334307, "activity_20": 17.233207, "activity_30": 16.908851}, "trend_signal": 1, "fair_value": 19.221204, "relative_strength": -8.655804, "rate_of_change": 0.09447785811895384, "market_dynamics": 0.568695, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.990047, "high": 18.213828, "low": 17.775995, "close": 18.14572, "volume": 4728665}, "trend_line": 16.673365, "activity_lines": {"activity_5": 17.744212, "activity_10": 17.495782, "activity_20": 17.355261, "activity_30": 17.004783}, "trend_signal": 1, "fair_value": 19.206582, "relative_strength": -7.6674, "rate_of_change": 0.08756945362795733, "market_dynamics": 0.522969, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.14572, "high": 18.14572, "low": 17.182489, "close": 17.192219, "volume": 4929016}, "trend_line": 16.668487, "activity_lines": {"activity_5": 17.624862, "activity_10": 17.474731, "activity_20": 17.36818, "activity_30": 17.038257}, "trend_signal": 1, "fair_value": 19.18318, "relative_strength": -11.937739, "rate_of_change": -0.029256241916382757, "market_dynamics": 0.449521, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1533, "high": 17.581403, "low": 17.128976, "close": 17.445189, "volume": 5196270}, "trend_line": 16.693833, "activity_lines": {"activity_5": 17.585295, "activity_10": 17.491006, "activity_20": 17.394924, "activity_30": 17.088367}, "trend_signal": 1, "fair_value": 19.159566, "relative_strength": -10.293947, "rate_of_change": 0.15205939207321295, "market_dynamics": 0.424964, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.987897, "high": 17.357622, "low": 16.593848, "close": 17.347892, "volume": 6167305}, "trend_line": 16.71404, "activity_lines": {"activity_5": 17.492539, "activity_10": 17.481807, "activity_20": 17.402104, "activity_30": 17.130564}, "trend_signal": 1, "fair_value": 19.135884, "relative_strength": -11.543792, "rate_of_change": 0.12104469956060537, "market_dynamics": 0.33698, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.445189, "high": 17.639781, "low": 17.133841, "close": 17.308974, "volume": 3733713}, "trend_line": 16.735161, "activity_lines": {"activity_5": 17.386811, "activity_10": 17.459164, "activity_20": 17.39863, "activity_30": 17.168947}, "trend_signal": 1, "fair_value": 19.113786, "relative_strength": -12.115809, "rate_of_change": 0.12636681496514807, "market_dynamics": 0.105563, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.250596, "high": 17.347892, "low": 16.827358, "close": 17.124111, "volume": 2084502}, "trend_line": 16.801915, "activity_lines": {"activity_5": 17.265515, "activity_10": 17.404324, "activity_20": 17.374668, "activity_30": 17.194041}, "trend_signal": 1, "fair_value": 19.09395, "relative_strength": -12.115998, "rate_of_change": 0.3988847194239693, "market_dynamics": -0.019976, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.172759, "high": 17.240867, "low": 16.905195, "close": 16.958708, "volume": 2458584}, "trend_line": 16.827151, "activity_lines": {"activity_5": 17.157192, "activity_10": 17.321003, "activity_20": 17.33196, "activity_30": 17.204156}, "trend_signal": 1, "fair_value": 19.074053, "relative_strength": -13.347705, "rate_of_change": 0.15019716502553185, "market_dynamics": -0.255878, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.007356, "high": 17.250596, "low": 16.807899, "close": 16.841953, "volume": 1897639}, "trend_line": 16.865235, "activity_lines": {"activity_5": 17.025518, "activity_10": 17.219462, "activity_20": 17.280346, "activity_30": 17.205111}, "trend_signal": 1, "fair_value": 19.056631, "relative_strength": -11.23381, "rate_of_change": 0.2263247058280857, "market_dynamics": -0.56196, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.124111, "high": 17.177624, "low": 16.66682, "close": 16.832223, "volume": 2186074}, "trend_line": 16.932997, "activity_lines": {"activity_5": 16.930816, "activity_10": 17.121458, "activity_20": 17.234051, "activity_30": 17.202982}, "trend_signal": 0, "fair_value": 19.033145, "relative_strength": -12.157939, "rate_of_change": 0.40178509223264236, "market_dynamics": -0.790023, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.211678, "high": 17.814914, "low": 17.211678, "close": 17.805184, "volume": 2533489}, "trend_line": 17.009504, "activity_lines": {"activity_5": 17.194813, "activity_10": 17.209732, "activity_20": 17.285447, "activity_30": 17.259252}, "trend_signal": 1, "fair_value": 19.01534, "relative_strength": -8.268748, "rate_of_change": 0.45182196630637467, "market_dynamics": -0.617177, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.561944, "high": 17.941399, "low": 17.523025, "close": 17.785725, "volume": 1065160}, "trend_line": 17.125788, "activity_lines": {"activity_5": 17.419243, "activity_10": 17.298006, "activity_20": 17.333715, "activity_30": 17.309331}, "trend_signal": 1, "fair_value": 18.997633, "relative_strength": -8.4742, "rate_of_change": 0.6836413336920364, "market_dynamics": -0.405548, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.970587, "high": 18.174909, "low": 17.727347, "close": 18.028965, "volume": 2440416}, "trend_line": 17.225546, "activity_lines": {"activity_5": 17.680645, "activity_10": 17.437051, "activity_20": 17.404463, "activity_30": 17.3676}, "trend_signal": 1, "fair_value": 18.981206, "relative_strength": -5.324371, "rate_of_change": 0.5825016635730942, "market_dynamics": -0.027483, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.009506, "high": 18.048424, "low": 17.727347, "close": 17.883021, "volume": 1246604}, "trend_line": 17.312227, "activity_lines": {"activity_5": 17.822049, "activity_10": 17.534347, "activity_20": 17.455057, "activity_30": 17.410018}, "trend_signal": 1, "fair_value": 18.966957, "relative_strength": -5.869431, "rate_of_change": 0.5032119156048735, "market_dynamics": 0.303426, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.892751, "high": 18.028965, "low": 17.751671, "close": 17.873291, "volume": 2351115}, "trend_line": 17.378372, "activity_lines": {"activity_5": 17.890805, "activity_10": 17.621914, "activity_20": 17.500601, "activity_30": 17.446216}, "trend_signal": 1, "fair_value": 18.952979, "relative_strength": -3.780959, "rate_of_change": 0.38207100680922673, "market_dynamics": 0.319017, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.233287, "high": 18.40842, "low": 18.058154, "close": 18.16518, "volume": 1636637}, "trend_line": 17.427086, "activity_lines": {"activity_5": 17.987452, "activity_10": 17.752998, "activity_20": 17.569774, "activity_30": 17.496977}, "trend_signal": 1, "fair_value": 18.936147, "relative_strength": -5.399531, "rate_of_change": 0.28031394425208744, "market_dynamics": 0.424295, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15545, "high": 18.564094, "low": 18.15545, "close": 18.311124, "volume": 2172726}, "trend_line": 17.487612, "activity_lines": {"activity_5": 18.108748, "activity_10": 17.89505, "activity_20": 17.64914, "activity_30": 17.554012}, "trend_signal": 1, "fair_value": 18.928588, "relative_strength": -4.634098, "rate_of_change": 0.34730992892328305, "market_dynamics": 0.580582, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.330583, "high": 18.388961, "low": 18.087343, "close": 18.252746, "volume": 1872688}, "trend_line": 17.515243, "activity_lines": {"activity_5": 18.175558, "activity_10": 18.004906, "activity_20": 17.71771, "activity_30": 17.603376}, "trend_signal": 1, "fair_value": 18.917765, "relative_strength": -4.109623, "rate_of_change": 0.15800327683392718, "market_dynamics": 0.77667, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.388961, "high": 18.432744, "low": 18.175193, "close": 18.234076, "volume": 2323474}, "trend_line": 17.517932, "activity_lines": {"activity_5": 18.221226, "activity_10": 18.08784, "activity_20": 17.779128, "activity_30": 17.649752}, "trend_signal": 1, "fair_value": 18.908788, "relative_strength": -4.12475, "rate_of_change": 0.015352341957211845, "market_dynamics": 0.998439, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.283145, "high": 18.38619, "low": 18.057427, "close": 18.126124, "volume": 910771}, "trend_line": 17.525867, "activity_lines": {"activity_5": 18.207506, "activity_10": 18.125835, "activity_20": 17.825026, "activity_30": 17.68899}, "trend_signal": 1, "fair_value": 18.899287, "relative_strength": -5.8002, "rate_of_change": 0.045296442525312675, "market_dynamics": 1.004061, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.214448, "high": 18.518115, "low": 18.214448, "close": 18.478819, "volume": 1111780}, "trend_line": 17.557243, "activity_lines": {"activity_5": 18.294496, "activity_10": 18.20443, "activity_20": 17.900808, "activity_30": 17.750471}, "trend_signal": 1, "fair_value": 18.894348, "relative_strength": -2.71513, "rate_of_change": 0.17902680649121708, "market_dynamics": 0.943972, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.65565, "high": 18.822657, "low": 18.60653, "close": 18.675298, "volume": 1899680}, "trend_line": 17.591694, "activity_lines": {"activity_5": 18.426069, "activity_10": 18.306501, "activity_20": 17.993021, "activity_30": 17.822603}, "trend_signal": 1, "fair_value": 18.88876, "relative_strength": -3.008159, "rate_of_change": 0.19622101260431765, "market_dynamics": 1.013703, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.616354, "high": 18.945456, "low": 18.537763, "close": 18.803009, "volume": 2545797}, "trend_line": 17.661279, "activity_lines": {"activity_5": 18.575935, "activity_10": 18.415618, "activity_20": 18.094875, "activity_30": 17.900753}, "trend_signal": 1, "fair_value": 18.879444, "relative_strength": -1.835182, "rate_of_change": 0.39555599364108995, "market_dynamics": 1.083571, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.793185, "high": 18.861953, "low": 18.552499, "close": 18.675298, "volume": 1431325}, "trend_line": 17.716553, "activity_lines": {"activity_5": 18.646545, "activity_10": 18.487442, "activity_20": 18.176895, "activity_30": 17.966173}, "trend_signal": 1, "fair_value": 18.866951, "relative_strength": -1.996771, "rate_of_change": 0.31296714128122155, "market_dynamics": 1.228741, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.783361, "high": 18.891424, "low": 16.641744, "close": 17.339243, "volume": 11965037}, "trend_line": 17.72794, "activity_lines": {"activity_5": 18.24239, "activity_10": 18.301941, "activity_20": 18.125815, "activity_30": 17.941831}, "trend_signal": 1, "fair_value": 18.846567, "relative_strength": -9.109798, "rate_of_change": 0.06427322515841061, "market_dynamics": 0.901274, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.103468, "high": 17.800968, "low": 17.064173, "close": 17.290123, "volume": 5512769}, "trend_line": 17.724717, "activity_lines": {"activity_5": 17.87432, "activity_10": 18.11722, "activity_20": 18.070098, "activity_30": 17.913584}, "trend_signal": 1, "fair_value": 18.826037, "relative_strength": -8.995745, "rate_of_change": -0.018180341314343203, "market_dynamics": 0.374104, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.290123, "high": 17.810792, "low": 17.236092, "close": 17.45713, "volume": 3526240}, "trend_line": 17.732899, "activity_lines": {"activity_5": 17.641165, "activity_10": 17.978773, "activity_20": 18.030376, "activity_30": 17.896321}, "trend_signal": 0, "fair_value": 18.807812, "relative_strength": -6.779598, "rate_of_change": 0.046161526866699575, "market_dynamics": -0.215579, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.466954, "high": 17.78132, "low": 17.403098, "close": 17.742024, "volume": 2160723}, "trend_line": 17.753496, "activity_lines": {"activity_5": 17.584186, "activity_10": 17.907653, "activity_20": 18.016201, "activity_30": 17.89691}, "trend_signal": 0, "fair_value": 18.793098, "relative_strength": -6.156897, "rate_of_change": 0.11615134107513185, "market_dynamics": -0.701439, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.850087, "high": 17.938503, "low": 17.486602, "close": 17.50625, "volume": 2680932}, "trend_line": 17.76591, "activity_lines": {"activity_5": 17.519348, "activity_10": 17.80295, "activity_20": 17.975841, "activity_30": 17.880958}, "trend_signal": 0, "fair_value": 18.778388, "relative_strength": -6.924783, "rate_of_change": 0.06992425604513758, "market_dynamics": -0.82353, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.152588, "high": 17.23118, "low": 15.782149, "close": 15.924596, "volume": 3948860}, "trend_line": 17.718466, "activity_lines": {"activity_5": 17.005229, "activity_10": 17.423907, "activity_20": 17.781684, "activity_30": 17.762164}, "trend_signal": 0, "fair_value": 18.756347, "relative_strength": -13.329769, "rate_of_change": -0.26705077308171804, "market_dynamics": -0.948019, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.70847, "high": 16.155459, "low": 15.202537, "close": 15.246745, "volume": 5825421}, "trend_line": 17.626699, "activity_lines": {"activity_5": 16.359469, "activity_10": 16.961647, "activity_20": 17.527292, "activity_30": 17.602698}, "trend_signal": 0, "fair_value": 18.730577, "relative_strength": -15.445351, "rate_of_change": -0.5179172960006856, "market_dynamics": -1.030557, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.981499, "high": 15.33516, "low": 14.819404, "close": 14.853788, "volume": 2531548}, "trend_line": 17.516968, "activity_lines": {"activity_5": 15.718949, "activity_10": 16.486704, "activity_20": 17.247659, "activity_30": 17.4238}, "trend_signal": 0, "fair_value": 18.697293, "relative_strength": -15.898823, "rate_of_change": -0.6225272241841767, "market_dynamics": -1.216526, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.991323, "high": 15.791973, "low": 14.922555, "close": 15.119034, "volume": 4200938}, "trend_line": 17.447861, "activity_lines": {"activity_5": 15.3404, "activity_10": 16.12947, "activity_20": 17.007248, "activity_30": 17.269095}, "trend_signal": 0, "fair_value": 18.662116, "relative_strength": -12.169961, "rate_of_change": -0.39451462148014954, "market_dynamics": -1.319315, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.177977, "high": 15.580759, "low": 15.128858, "close": 15.266393, "volume": 1922324}, "trend_line": 17.375235, "activity_lines": {"activity_5": 15.185837, "activity_10": 15.86601, "activity_20": 16.794729, "activity_30": 17.128355}, "trend_signal": 0, "fair_value": 18.627378, "relative_strength": -13.928034, "rate_of_change": -0.4162458653241199, "market_dynamics": -1.317916, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.10921, "high": 15.816533, "low": 14.819404, "close": 15.718294, "volume": 2222421}, "trend_line": 17.320915, "activity_lines": {"activity_5": 15.331231, "activity_10": 15.746694, "activity_20": 16.637708, "activity_30": 17.021456}, "trend_signal": 0, "fair_value": 18.592337, "relative_strength": -14.135525, "rate_of_change": -0.3126288651635537, "market_dynamics": -1.275741, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.70847, "high": 16.337202, "low": 15.698646, "close": 16.248786, "volume": 3065509}, "trend_line": 17.285575, "activity_lines": {"activity_5": 15.667209, "activity_10": 15.753303, "activity_20": 16.541472, "activity_30": 16.952286}, "trend_signal": 0, "fair_value": 18.562886, "relative_strength": -14.677516, "rate_of_change": -0.20403079167583196, "market_dynamics": -1.076009, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.963892, "high": 16.022836, "low": 14.873436, "close": 15.089562, "volume": 3124019}, "trend_line": 17.217757, "activity_lines": {"activity_5": 15.549977, "activity_10": 15.568077, "activity_20": 16.343959, "activity_30": 16.810608}, "trend_signal": 0, "fair_value": 18.520671, "relative_strength": -20.72869, "rate_of_change": -0.3923386985969665, "market_dynamics": -1.033022, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.922555, "high": 14.961851, "low": 14.48539, "close": 14.696605, "volume": 3454959}, "trend_line": 17.142354, "activity_lines": {"activity_5": 15.286041, "activity_10": 15.354451, "activity_20": 16.124363, "activity_30": 16.647953}, "trend_signal": 0, "fair_value": 18.478519, "relative_strength": -22.988852, "rate_of_change": -0.4379374154252374, "market_dynamics": -1.011939, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.480478, "high": 15.030717, "low": 14.421535, "close": 14.627837, "volume": 4094928}, "trend_line": 17.06855, "activity_lines": {"activity_5": 15.027344, "activity_10": 15.183693, "activity_20": 15.915151, "activity_30": 16.485726}, "trend_signal": 0, "fair_value": 18.440025, "relative_strength": -24.579549, "rate_of_change": -0.4305359695640555, "market_dynamics": -0.967229, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.411711, "high": 14.416623, "low": 13.812451, "close": 13.891042, "volume": 4198451}, "trend_line": 16.97051, "activity_lines": {"activity_5": 14.565619, "activity_10": 14.931307, "activity_20": 15.652941, "activity_30": 16.280725}, "trend_signal": 0, "fair_value": 18.396639, "relative_strength": -27.956035, "rate_of_change": -0.5743897401946707, "market_dynamics": -1.055132, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.645444, "high": 13.807539, "low": 12.721994, "close": 12.859529, "volume": 7543754}, "trend_line": 16.805655, "activity_lines": {"activity_5": 13.881873, "activity_10": 14.528347, "activity_20": 15.312659, "activity_30": 16.015501}, "trend_signal": 0, "fair_value": 18.345518, "relative_strength": -33.172121, "rate_of_change": -0.9714204228393802, "market_dynamics": -1.040482, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.76129, "high": 12.76129, "low": 12.496044, "close": 12.496044, "volume": 6955575}, "trend_line": 16.629333, "activity_lines": {"activity_5": 13.302916, "activity_10": 14.102703, "activity_20": 14.964517, "activity_30": 15.737461}, "trend_signal": 0, "fair_value": 18.292124, "relative_strength": -35.308053, "rate_of_change": -1.0491825519445837, "market_dynamics": -1.005572, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.554987, "high": 12.643403, "low": 10.997894, "close": 11.032277, "volume": 9942124}, "trend_line": 16.39611, "activity_lines": {"activity_5": 12.408938, "activity_10": 13.453788, "activity_20": 14.506395, "activity_30": 15.376361}, "trend_signal": 0, "fair_value": 18.228412, "relative_strength": -40.766575, "rate_of_change": -1.4024795823139682, "market_dynamics": -1.084497, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.541081, "high": 12.191502, "low": 10.531257, "close": 12.122734, "volume": 17452822}, "trend_line": 16.2041, "activity_lines": {"activity_5": 12.122734, "activity_10": 13.077442, "activity_20": 14.189128, "activity_30": 15.100659}, "trend_signal": 0, "fair_value": 18.173122, "relative_strength": -34.605745, "rate_of_change": -1.1710704551262452, "market_dynamics": -1.044227, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.73, "high": 12.85, "low": 12.35, "close": 12.43, "volume": 8395274}, "trend_line": 16.022657, "activity_lines": {"activity_5": 12.105959, "activity_10": 12.81412, "activity_20": 13.932328, "activity_30": 14.857169}, "trend_signal": 0, "fair_value": 18.121464, "relative_strength": -32.958875, "rate_of_change": -1.1197351287637176, "market_dynamics": -1.019782, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.605, "close": 11.86, "volume": 11355172}, "trend_line": 15.812484, "activity_lines": {"activity_5": 11.996587, "activity_10": 12.506949, "activity_20": 13.64462, "activity_30": 14.588611}, "trend_signal": 0, "fair_value": 18.065408, "relative_strength": -33.875881, "rate_of_change": -1.3117237671629574, "market_dynamics": -0.951169, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.61, "high": 11.655, "low": 11.2, "close": 11.45, "volume": 7009159}, "trend_line": 15.58378, "activity_lines": {"activity_5": 11.817183, "activity_10": 12.205028, "activity_20": 13.343721, "activity_30": 14.30716}, "trend_signal": 0, "fair_value": 18.007468, "relative_strength": -36.918215, "rate_of_change": -1.4463508706158925, "market_dynamics": -0.961071, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.707, "high": 12.0699, "low": 11.69, "close": 11.85, "volume": 6297478}, "trend_line": 15.370355, "activity_lines": {"activity_5": 11.840849, "activity_10": 12.042009, "activity_20": 13.109523, "activity_30": 14.066271}, "trend_signal": 0, "fair_value": 17.948138, "relative_strength": -34.952754, "rate_of_change": -1.3695329374516378, "market_dynamics": -1.023098, "expectation": {"probability": 49.4776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d049101-0288-445d-823a-bc5cbcd1b800/", "share_image": "https://sharemaestro.com/terminal/5d049101-0288-445d-823a-bc5cbcd1b800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}