{"ticker": {"uuid": "5d057dc5-4a55-4f6d-9c47-3ab9935c2d29", "symbol": "OLE", "name": "Deoleo, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLE rose 18.10%, moving from 0.23 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.75 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "18.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.75"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.268, "high": 0.286, "low": 0.268, "close": 0.274, "volume": 9043641}, "trend_line": 0.235883, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.286564, "activity_20": 0.271514, "activity_30": 0.255969}, "trend_signal": 1, "fair_value": 0.218358, "relative_strength": 13.751856, "rate_of_change": 1.1648303576406593, "market_dynamics": 0.21812, "expectation": {"probability": 44.6507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2595, "high": 0.2935, "low": 0.259, "close": 0.2705, "volume": 13829491}, "trend_line": 0.249117, "activity_lines": {"activity_5": 0.2603, "activity_10": 0.253873, "activity_20": 0.250817, "activity_30": 0.250282}, "trend_signal": 1, "fair_value": 0.298058, "relative_strength": -7.179429, "rate_of_change": 0.34924471299093923, "market_dynamics": 0.526211, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2735, "high": 0.288, "low": 0.25, "close": 0.25, "volume": 9210618}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.253673, "activity_20": 0.250571, "activity_30": 0.250339}, "trend_signal": 1, "fair_value": 0.29951, "relative_strength": -15.038916, "rate_of_change": -0.15414443815556364, "market_dynamics": 0.901148, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.258, "high": 0.262, "low": 0.244, "close": 0.253, "volume": 6154854}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.256833, "activity_10": 0.2539, "activity_20": 0.250693, "activity_30": 0.250614}, "trend_signal": 1, "fair_value": 0.300029, "relative_strength": -11.117166, "rate_of_change": -0.09367474360057208, "market_dynamics": 1.137986, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.252, "high": 0.2575, "low": 0.249, "close": 0.252, "volume": 2029500}, "trend_line": 0.248617, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.254036, "activity_20": 0.250786, "activity_30": 0.25084}, "trend_signal": 1, "fair_value": 0.30037, "relative_strength": -13.733708, "rate_of_change": 0.04708249496982132, "market_dynamics": 1.147902, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.243, "close": 0.249, "volume": 1356059}, "trend_line": 0.249083, "activity_lines": {"activity_5": 0.252167, "activity_10": 0.253627, "activity_20": 0.250674, "activity_30": 0.250865}, "trend_signal": 1, "fair_value": 0.300274, "relative_strength": -10.729465, "rate_of_change": 0.1874369009359755, "market_dynamics": 0.870278, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.249, "high": 0.2495, "low": 0.2365, "close": 0.2445, "volume": 1295496}, "trend_line": 0.24965, "activity_lines": {"activity_5": 0.2487, "activity_10": 0.252318, "activity_20": 0.250238, "activity_30": 0.250569}, "trend_signal": 0, "fair_value": 0.300162, "relative_strength": -13.083261, "rate_of_change": 0.22763496505181485, "market_dynamics": 0.605357, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2415, "high": 0.252, "low": 0.2415, "close": 0.2495, "volume": 1195060}, "trend_line": 0.250317, "activity_lines": {"activity_5": 0.248633, "activity_10": 0.251718, "activity_20": 0.250371, "activity_30": 0.250559}, "trend_signal": 0, "fair_value": 0.299992, "relative_strength": -11.564824, "rate_of_change": 0.26717404366112596, "market_dynamics": 0.348964, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.244, "close": 0.25, "volume": 854937}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.248767, "activity_10": 0.251073, "activity_20": 0.25056, "activity_30": 0.250539}, "trend_signal": 0, "fair_value": 0.299665, "relative_strength": -11.431809, "rate_of_change": 0.37272738168001435, "market_dynamics": 0.16395, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.249, "high": 0.266, "low": 0.245, "close": 0.25, "volume": 2127634}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.2491, "activity_10": 0.250427, "activity_20": 0.250712, "activity_30": 0.250458}, "trend_signal": 0, "fair_value": 0.299524, "relative_strength": -7.789438, "rate_of_change": 0.20577114427862497, "market_dynamics": 0.107467, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2465, "high": 0.2525, "low": 0.2425, "close": 0.25, "volume": 1089866}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.249567, "activity_10": 0.249927, "activity_20": 0.250812, "activity_30": 0.250344}, "trend_signal": 0, "fair_value": 0.299402, "relative_strength": -7.796081, "rate_of_change": -0.026611907041049564, "market_dynamics": 0.169779, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.251, "high": 0.2535, "low": 0.241, "close": 0.246, "volume": 1005531}, "trend_line": 0.251517, "activity_lines": {"activity_5": 0.248633, "activity_10": 0.248864, "activity_20": 0.250431, "activity_30": 0.249976}, "trend_signal": 0, "fair_value": 0.299287, "relative_strength": -7.023497, "rate_of_change": -0.07270560190702771, "market_dynamics": 0.098157, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.251, "low": 0.241, "close": 0.248, "volume": 1009553}, "trend_line": 0.250883, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.248609, "activity_20": 0.250217, "activity_30": 0.249749}, "trend_signal": 0, "fair_value": 0.299251, "relative_strength": -6.373282, "rate_of_change": -0.25207043659075445, "market_dynamics": -0.043663, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2505, "high": 0.26, "low": 0.245, "close": 0.2575, "volume": 2630903}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.251167, "activity_10": 0.250118, "activity_20": 0.250886, "activity_30": 0.250176}, "trend_signal": 0, "fair_value": 0.299267, "relative_strength": -3.423288, "rate_of_change": -0.12595512649324125, "market_dynamics": -0.091036, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2595, "high": 0.2645, "low": 0.2465, "close": 0.2485, "volume": 1798131}, "trend_line": 0.249883, "activity_lines": {"activity_5": 0.250567, "activity_10": 0.249909, "activity_20": 0.2507, "activity_30": 0.250043}, "trend_signal": 1, "fair_value": 0.299181, "relative_strength": -5.456834, "rate_of_change": -0.27298087936559495, "market_dynamics": -0.312775, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2515, "high": 0.255, "low": 0.2445, "close": 0.245, "volume": 1425821}, "trend_line": 0.249017, "activity_lines": {"activity_5": 0.2489, "activity_10": 0.249127, "activity_20": 0.250198, "activity_30": 0.249728}, "trend_signal": 0, "fair_value": 0.298992, "relative_strength": -8.132794, "rate_of_change": -0.3465621911054396, "market_dynamics": -0.470024, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2485, "high": 0.252, "low": 0.2435, "close": 0.247, "volume": 1235282}, "trend_line": 0.24845, "activity_lines": {"activity_5": 0.248233, "activity_10": 0.248782, "activity_20": 0.249883, "activity_30": 0.249598}, "trend_signal": 0, "fair_value": 0.299011, "relative_strength": -6.524321, "rate_of_change": -0.2276952979113812, "market_dynamics": -0.449985, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2465, "high": 0.2465, "low": 0.2235, "close": 0.226, "volume": 4583848}, "trend_line": 0.247617, "activity_lines": {"activity_5": 0.2405, "activity_10": 0.244573, "activity_20": 0.247505, "activity_30": 0.248149}, "trend_signal": 0, "fair_value": 0.298857, "relative_strength": -13.353725, "rate_of_change": -0.33527872811430887, "market_dynamics": -0.693078, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2285, "high": 0.2765, "low": 0.2205, "close": 0.239, "volume": 10761456}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.238567, "activity_10": 0.243155, "activity_20": 0.24644, "activity_30": 0.247594}, "trend_signal": 0, "fair_value": 0.298844, "relative_strength": -6.137732, "rate_of_change": -0.047250390724387255, "market_dynamics": -0.64831, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.243, "high": 0.259, "low": 0.229, "close": 0.238, "volume": 8193201}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.241755, "activity_20": 0.245333, "activity_30": 0.246981}, "trend_signal": 0, "fair_value": 0.298716, "relative_strength": -6.166882, "rate_of_change": -0.013333333333335454, "market_dynamics": -0.535443, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.225, "close": 0.2285, "volume": 1723720}, "trend_line": 0.24745, "activity_lines": {"activity_5": 0.234033, "activity_10": 0.238845, "activity_20": 0.243417, "activity_30": 0.245757}, "trend_signal": 0, "fair_value": 0.298476, "relative_strength": -7.462162, "rate_of_change": -0.0068696028157246205, "market_dynamics": -0.754857, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2255, "high": 0.2395, "low": 0.2235, "close": 0.2325, "volume": 2269260}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.232967, "activity_10": 0.237055, "activity_20": 0.242026, "activity_30": 0.244792}, "trend_signal": 0, "fair_value": 0.298299, "relative_strength": -4.467789, "rate_of_change": -0.114366538694688, "market_dynamics": -0.801171, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.233, "high": 0.2355, "low": 0.221, "close": 0.23, "volume": 1487735}, "trend_line": 0.246717, "activity_lines": {"activity_5": 0.232033, "activity_10": 0.235055, "activity_20": 0.240579, "activity_30": 0.243685}, "trend_signal": 0, "fair_value": 0.298133, "relative_strength": -8.987772, "rate_of_change": -0.1820631394967799, "market_dynamics": -1.021396, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2305, "high": 0.2305, "low": 0.225, "close": 0.226, "volume": 936743}, "trend_line": 0.24565, "activity_lines": {"activity_5": 0.2295, "activity_10": 0.232655, "activity_20": 0.238845, "activity_30": 0.242348}, "trend_signal": 0, "fair_value": 0.297937, "relative_strength": -10.93842, "rate_of_change": -0.43247931840934534, "market_dynamics": -1.266599, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2275, "high": 0.2395, "low": 0.224, "close": 0.236, "volume": 1585752}, "trend_line": 0.245117, "activity_lines": {"activity_5": 0.231167, "activity_10": 0.232645, "activity_20": 0.238193, "activity_30": 0.241726}, "trend_signal": 0, "fair_value": 0.297847, "relative_strength": -10.200524, "rate_of_change": -0.2169753714634666, "market_dynamics": -1.10191, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2375, "high": 0.238, "low": 0.229, "close": 0.236, "volume": 1243039}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.232967, "activity_10": 0.232864, "activity_20": 0.237617, "activity_30": 0.241138}, "trend_signal": 0, "fair_value": 0.297674, "relative_strength": -11.352636, "rate_of_change": -0.11586303683547305, "market_dynamics": -0.928069, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.231, "close": 0.2315, "volume": 1582039}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.232767, "activity_10": 0.232427, "activity_20": 0.236674, "activity_30": 0.240277}, "trend_signal": 0, "fair_value": 0.297537, "relative_strength": -14.354253, "rate_of_change": -0.026957150384132347, "market_dynamics": -0.761439, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232, "high": 0.25, "low": 0.232, "close": 0.243, "volume": 2982563}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.234364, "activity_20": 0.236888, "activity_30": 0.240163}, "trend_signal": 0, "fair_value": 0.297514, "relative_strength": -10.530352, "rate_of_change": 0.0134822096115806, "market_dynamics": -0.34222, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.238, "close": 0.246, "volume": 3802445}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.2403, "activity_10": 0.236536, "activity_20": 0.237419, "activity_30": 0.240241}, "trend_signal": 0, "fair_value": 0.297508, "relative_strength": -8.034483, "rate_of_change": -0.054330065359474766, "market_dynamics": 0.01358, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2455, "high": 0.2455, "low": 0.2365, "close": 0.238, "volume": 1354220}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.237127, "activity_20": 0.237207, "activity_30": 0.239811}, "trend_signal": 0, "fair_value": 0.297392, "relative_strength": -10.89592, "rate_of_change": -0.27261543240404346, "market_dynamics": 0.20398, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.2275, "close": 0.228, "volume": 3472842}, "trend_line": 0.242967, "activity_lines": {"activity_5": 0.2365, "activity_10": 0.2359, "activity_20": 0.2361, "activity_30": 0.238778}, "trend_signal": 0, "fair_value": 0.297232, "relative_strength": -14.2819, "rate_of_change": -0.4233606557377074, "market_dynamics": 0.345613, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.2285, "close": 0.233, "volume": 923776}, "trend_line": 0.241717, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.235591, "activity_20": 0.235574, "activity_30": 0.238135}, "trend_signal": 0, "fair_value": 0.297046, "relative_strength": -12.683022, "rate_of_change": -0.514473158906354, "market_dynamics": 0.356214, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2335, "high": 0.235, "low": 0.224, "close": 0.224, "volume": 2650766}, "trend_line": 0.24085, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.233636, "activity_20": 0.234252, "activity_30": 0.236992}, "trend_signal": 0, "fair_value": 0.296841, "relative_strength": -15.091594, "rate_of_change": -0.35868391548793793, "market_dynamics": 0.070179, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.2155, "close": 0.224, "volume": 3007253}, "trend_line": 0.239883, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.231791, "activity_20": 0.233045, "activity_30": 0.235905}, "trend_signal": 0, "fair_value": 0.296668, "relative_strength": -12.702695, "rate_of_change": -0.40149470624870065, "market_dynamics": -0.049504, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2245, "high": 0.2255, "low": 0.218, "close": 0.22, "volume": 1316778}, "trend_line": 0.238817, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.229255, "activity_20": 0.231617, "activity_30": 0.234623}, "trend_signal": 0, "fair_value": 0.296482, "relative_strength": -14.474057, "rate_of_change": -0.44438330352714084, "market_dynamics": -0.204037, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.219, "high": 0.2195, "low": 0.191, "close": 0.209, "volume": 6306192}, "trend_line": 0.237483, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.225009, "activity_20": 0.229276, "activity_30": 0.232699}, "trend_signal": 0, "fair_value": 0.296178, "relative_strength": -19.276951, "rate_of_change": -0.5585867002767818, "market_dynamics": -0.470736, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.201, "close": 0.2035, "volume": 795312}, "trend_line": 0.236117, "activity_lines": {"activity_5": 0.212367, "activity_10": 0.220255, "activity_20": 0.226583, "activity_30": 0.230506}, "trend_signal": 0, "fair_value": 0.295793, "relative_strength": -19.546002, "rate_of_change": -0.5751990668805793, "market_dynamics": -0.774985, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2035, "high": 0.208, "low": 0.1978, "close": 0.202, "volume": 1380053}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.215736, "activity_20": 0.223955, "activity_30": 0.228305}, "trend_signal": 0, "fair_value": 0.295069, "relative_strength": -19.535684, "rate_of_change": -0.6708538563508778, "market_dynamics": -1.105936, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.207, "high": 0.22, "low": 0.198, "close": 0.2115, "volume": 2050931}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.213691, "activity_20": 0.222345, "activity_30": 0.226819}, "trend_signal": 0, "fair_value": 0.294181, "relative_strength": -17.29287, "rate_of_change": -0.5470445523657561, "market_dynamics": -1.236945, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.196, "close": 0.1982, "volume": 2438982}, "trend_line": 0.231523, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.209855, "activity_20": 0.2196, "activity_30": 0.224558}, "trend_signal": 0, "fair_value": 0.293384, "relative_strength": -21.578399, "rate_of_change": -0.7404072883172588, "market_dynamics": -1.405, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1962, "high": 0.205, "low": 0.1908, "close": 0.1996, "volume": 1596686}, "trend_line": 0.229843, "activity_lines": {"activity_5": 0.202187, "activity_10": 0.206996, "activity_20": 0.217178, "activity_30": 0.222498}, "trend_signal": 0, "fair_value": 0.292144, "relative_strength": -22.470572, "rate_of_change": -0.7256298510299256, "market_dynamics": -1.356939, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.1932, "close": 0.2005, "volume": 1260924}, "trend_line": 0.228327, "activity_lines": {"activity_5": 0.201367, "activity_10": 0.204818, "activity_20": 0.214979, "activity_30": 0.220605}, "trend_signal": 0, "fair_value": 0.29083, "relative_strength": -23.769926, "rate_of_change": -0.6595806702836239, "market_dynamics": -1.345062, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2065, "low": 0.2, "close": 0.202, "volume": 604014}, "trend_line": 0.226793, "activity_lines": {"activity_5": 0.201247, "activity_10": 0.203504, "activity_20": 0.213075, "activity_30": 0.218907}, "trend_signal": 0, "fair_value": 0.289577, "relative_strength": -25.183188, "rate_of_change": -0.671843452592119, "market_dynamics": -1.396471, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.199, "close": 0.204, "volume": 904489}, "trend_line": 0.22501, "activity_lines": {"activity_5": 0.201793, "activity_10": 0.202953, "activity_20": 0.211495, "activity_30": 0.217436}, "trend_signal": 0, "fair_value": 0.288186, "relative_strength": -24.889115, "rate_of_change": -0.7861794676202559, "market_dynamics": -1.311783, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.201, "close": 0.215, "volume": 1772642}, "trend_line": 0.223893, "activity_lines": {"activity_5": 0.206507, "activity_10": 0.204765, "activity_20": 0.211067, "activity_30": 0.216791}, "trend_signal": 0, "fair_value": 0.286545, "relative_strength": -19.280473, "rate_of_change": -0.49642238122749177, "market_dynamics": -0.936029, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.218, "high": 0.224, "low": 0.212, "close": 0.22, "volume": 1697492}, "trend_line": 0.22306, "activity_lines": {"activity_5": 0.211767, "activity_10": 0.207578, "activity_20": 0.211216, "activity_30": 0.216539}, "trend_signal": 0, "fair_value": 0.285209, "relative_strength": -15.159594, "rate_of_change": -0.3720527216125562, "market_dynamics": -0.449255, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.209, "close": 0.216, "volume": 1096225}, "trend_line": 0.222027, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.209464, "activity_20": 0.21106, "activity_30": 0.216084}, "trend_signal": 0, "fair_value": 0.283769, "relative_strength": -16.601488, "rate_of_change": -0.4631040975522308, "market_dynamics": 0.02695, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.211, "high": 0.226, "low": 0.211, "close": 0.219, "volume": 2040169}, "trend_line": 0.221793, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.211667, "activity_20": 0.211263, "activity_30": 0.215889}, "trend_signal": 0, "fair_value": 0.282531, "relative_strength": -18.220961, "rate_of_change": -0.10539258738802577, "market_dynamics": 0.513556, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.219, "high": 0.224, "low": 0.215, "close": 0.219, "volume": 858992}, "trend_line": 0.221127, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.213562, "activity_20": 0.21158, "activity_30": 0.215708}, "trend_signal": 0, "fair_value": 0.281431, "relative_strength": -15.599756, "rate_of_change": -0.3002799908022345, "market_dynamics": 0.649297, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.216, "high": 0.234, "low": 0.216, "close": 0.226, "volume": 2121334}, "trend_line": 0.220727, "activity_lines": {"activity_5": 0.221, "activity_10": 0.216593, "activity_20": 0.212693, "activity_30": 0.216023}, "trend_signal": 0, "fair_value": 0.280573, "relative_strength": -14.465981, "rate_of_change": -0.18089152387541263, "market_dynamics": 0.833034, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.229, "high": 0.249, "low": 0.226, "close": 0.24, "volume": 7674644}, "trend_line": 0.22111, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.221664, "activity_20": 0.215197, "activity_30": 0.217266}, "trend_signal": 0, "fair_value": 0.279751, "relative_strength": -10.527122, "rate_of_change": 0.173517512583415, "market_dynamics": 1.077551, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.227, "close": 0.233, "volume": 1416097}, "trend_line": 0.221127, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.224727, "activity_20": 0.216976, "activity_30": 0.218033}, "trend_signal": 0, "fair_value": 0.278838, "relative_strength": -11.980152, "rate_of_change": 0.007688480846632556, "market_dynamics": 1.115588, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.229, "close": 0.23, "volume": 977383}, "trend_line": 0.221127, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.226655, "activity_20": 0.21847, "activity_30": 0.218606}, "trend_signal": 0, "fair_value": 0.277941, "relative_strength": -13.165798, "rate_of_change": 0.0, "market_dynamics": 1.135071, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.23, "close": 0.236, "volume": 897961}, "trend_line": 0.22146, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.229164, "activity_20": 0.220507, "activity_30": 0.219565}, "trend_signal": 0, "fair_value": 0.277046, "relative_strength": -10.935942, "rate_of_change": 0.15059219362628715, "market_dynamics": 1.064565, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.239, "high": 0.244, "low": 0.237, "close": 0.238, "volume": 1087590}, "trend_line": 0.221527, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.231455, "activity_20": 0.222677, "activity_30": 0.220632}, "trend_signal": 0, "fair_value": 0.276104, "relative_strength": -6.447526, "rate_of_change": 0.03025377043258895, "market_dynamics": 0.952273, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.238, "high": 0.247, "low": 0.232, "close": 0.233, "volume": 2646087}, "trend_line": 0.221427, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.232418, "activity_20": 0.224285, "activity_30": 0.221373}, "trend_signal": 0, "fair_value": 0.275247, "relative_strength": -8.273582, "rate_of_change": -0.045141224320281045, "market_dynamics": 0.968824, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.226, "close": 0.227, "volume": 1203228}, "trend_line": 0.221277, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.232055, "activity_20": 0.225207, "activity_30": 0.221732}, "trend_signal": 1, "fair_value": 0.274392, "relative_strength": -9.494376, "rate_of_change": -0.0677424162365074, "market_dynamics": 0.909154, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.223, "close": 0.228, "volume": 1432283}, "trend_line": 0.220777, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.231673, "activity_20": 0.226113, "activity_30": 0.222166}, "trend_signal": 1, "fair_value": 0.273626, "relative_strength": -9.278775, "rate_of_change": -0.22596112564794374, "market_dynamics": 0.783308, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.223, "close": 0.228, "volume": 1094268}, "trend_line": 0.220177, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.231127, "activity_20": 0.226895, "activity_30": 0.222632}, "trend_signal": 1, "fair_value": 0.272901, "relative_strength": -10.685165, "rate_of_change": -0.27176743954306354, "market_dynamics": 0.572731, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.224, "close": 0.229, "volume": 367867}, "trend_line": 0.219877, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.2306, "activity_20": 0.227693, "activity_30": 0.223201}, "trend_signal": 1, "fair_value": 0.272026, "relative_strength": -8.554294, "rate_of_change": -0.1362540138161672, "market_dynamics": 0.306743, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.224, "close": 0.224, "volume": 561536}, "trend_line": 0.219743, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.229109, "activity_20": 0.227869, "activity_30": 0.223467}, "trend_signal": 1, "fair_value": 0.271201, "relative_strength": -10.741857, "rate_of_change": -0.06094316367787229, "market_dynamics": 0.109186, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.222, "close": 0.224, "volume": 1200166}, "trend_line": 0.219443, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.227909, "activity_20": 0.227929, "activity_30": 0.223742}, "trend_signal": 1, "fair_value": 0.270491, "relative_strength": -6.161386, "rate_of_change": -0.13652312019040183, "market_dynamics": -0.090009, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.22, "close": 0.226, "volume": 966565}, "trend_line": 0.21951, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.227236, "activity_20": 0.228067, "activity_30": 0.224165}, "trend_signal": 1, "fair_value": 0.269756, "relative_strength": -4.586242, "rate_of_change": 0.030531846538741948, "market_dynamics": -0.22925, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.221, "close": 0.222, "volume": 585245}, "trend_line": 0.219443, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.225909, "activity_20": 0.22771, "activity_30": 0.224326}, "trend_signal": 1, "fair_value": 0.268904, "relative_strength": -8.44295, "rate_of_change": -0.030522527447501932, "market_dynamics": -0.390922, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.222, "close": 0.223, "volume": 996609}, "trend_line": 0.219543, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.225018, "activity_20": 0.227362, "activity_30": 0.224555}, "trend_signal": 1, "fair_value": 0.267953, "relative_strength": -10.17945, "rate_of_change": 0.0455699202070647, "market_dynamics": -0.499757, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.222, "close": 0.225, "volume": 774149}, "trend_line": 0.220077, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.224764, "activity_20": 0.227167, "activity_30": 0.224907}, "trend_signal": 1, "fair_value": 0.267145, "relative_strength": -9.765407, "rate_of_change": 0.24323253303453388, "market_dynamics": -0.566149, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.221, "close": 0.223, "volume": 883896}, "trend_line": 0.220727, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.224291, "activity_20": 0.226757, "activity_30": 0.225096}, "trend_signal": 1, "fair_value": 0.266331, "relative_strength": -8.204371, "rate_of_change": 0.2953511725441603, "market_dynamics": -0.620074, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.215, "close": 0.219, "volume": 464824}, "trend_line": 0.221293, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223164, "activity_20": 0.225933, "activity_30": 0.224984}, "trend_signal": 1, "fair_value": 0.265454, "relative_strength": -12.200808, "rate_of_change": 0.2564253580214397, "market_dynamics": -0.725823, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.215, "close": 0.215, "volume": 692898}, "trend_line": 0.22141, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.221473, "activity_20": 0.224729, "activity_30": 0.224578}, "trend_signal": 0, "fair_value": 0.26464, "relative_strength": -14.783316, "rate_of_change": 0.0528710804227906, "market_dynamics": -0.864895, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.216, "high": 0.226, "low": 0.215, "close": 0.226, "volume": 987234}, "trend_line": 0.222337, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.222018, "activity_20": 0.22459, "activity_30": 0.224874}, "trend_signal": 0, "fair_value": 0.263953, "relative_strength": -11.626858, "rate_of_change": 0.4186802764102846, "market_dynamics": -0.740892, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.218, "high": 0.226, "low": 0.217, "close": 0.22, "volume": 1020972}, "trend_line": 0.223017, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221527, "activity_20": 0.223881, "activity_30": 0.224724}, "trend_signal": 0, "fair_value": 0.263183, "relative_strength": -11.134818, "rate_of_change": 0.30584203259016096, "market_dynamics": -0.712703, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.21, "close": 0.218, "volume": 883863}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.220745, "activity_20": 0.223076, "activity_30": 0.2244}, "trend_signal": 0, "fair_value": 0.2624, "relative_strength": -11.826388, "rate_of_change": 0.26141504907697627, "market_dynamics": -0.625211, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.218, "close": 0.228, "volume": 1957105}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.221891, "activity_20": 0.223295, "activity_30": 0.224684}, "trend_signal": 0, "fair_value": 0.261717, "relative_strength": -8.854408, "rate_of_change": 0.3877459749552803, "market_dynamics": -0.130847, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.228, "high": 0.248, "low": 0.226, "close": 0.239, "volume": 3343928}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.225, "activity_20": 0.224571, "activity_30": 0.225622}, "trend_signal": 0, "fair_value": 0.261108, "relative_strength": -3.026538, "rate_of_change": 0.5194527480654174, "market_dynamics": 0.19003, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.233, "close": 0.236, "volume": 1452763}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.227255, "activity_20": 0.225548, "activity_30": 0.22629}, "trend_signal": 0, "fair_value": 0.260423, "relative_strength": -4.064174, "rate_of_change": 0.3102383073397979, "market_dynamics": 0.567666, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.226, "close": 0.228, "volume": 1881384}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.227818, "activity_20": 0.225771, "activity_30": 0.226398}, "trend_signal": 0, "fair_value": 0.259745, "relative_strength": -4.591517, "rate_of_change": 0.11796777314840941, "market_dynamics": 0.934354, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.222, "close": 0.228, "volume": 1618059}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.228327, "activity_20": 0.226019, "activity_30": 0.226488}, "trend_signal": 0, "fair_value": 0.259238, "relative_strength": -4.877549, "rate_of_change": 0.17652250661959906, "market_dynamics": 0.905739, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.224, "high": 0.239, "low": 0.2, "close": 0.216, "volume": 3413283}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.226564, "activity_20": 0.225119, "activity_30": 0.225778}, "trend_signal": 0, "fair_value": 0.258796, "relative_strength": -9.603957, "rate_of_change": -0.04405286343613072, "market_dynamics": 0.670417, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213, "high": 0.222, "low": 0.2, "close": 0.206, "volume": 2000049}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223036, "activity_20": 0.223324, "activity_30": 0.22443}, "trend_signal": 0, "fair_value": 0.258213, "relative_strength": -13.257957, "rate_of_change": -0.19083296606434066, "market_dynamics": 0.247977, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.206, "high": 0.211, "low": 0.201, "close": 0.206, "volume": 884992}, "trend_line": 0.2258, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.219673, "activity_20": 0.221633, "activity_30": 0.22311}, "trend_signal": 0, "fair_value": 0.257641, "relative_strength": -15.820664, "rate_of_change": -0.29452414700596596, "market_dynamics": -0.213393, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.198, "close": 0.204, "volume": 1670478}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.216309, "activity_20": 0.219862, "activity_30": 0.221703}, "trend_signal": 0, "fair_value": 0.25709, "relative_strength": -13.795618, "rate_of_change": -0.5314437555358754, "market_dynamics": -0.60589, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.188, "close": 0.1945, "volume": 2056323}, "trend_line": 0.223317, "activity_lines": {"activity_5": 0.2023, "activity_10": 0.211509, "activity_20": 0.217281, "activity_30": 0.219761}, "trend_signal": 0, "fair_value": 0.256465, "relative_strength": -15.236504, "rate_of_change": -0.5712377560106885, "market_dynamics": -0.946903, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.1885, "close": 0.189, "volume": 1312656}, "trend_line": 0.22195, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.206136, "activity_20": 0.214317, "activity_30": 0.217547}, "trend_signal": 0, "fair_value": 0.255817, "relative_strength": -17.603324, "rate_of_change": -0.6121343202711748, "market_dynamics": -1.146462, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.189, "high": 0.1925, "low": 0.185, "close": 0.191, "volume": 3417349}, "trend_line": 0.22045, "activity_lines": {"activity_5": 0.1939, "activity_10": 0.201836, "activity_20": 0.211719, "activity_30": 0.215551}, "trend_signal": 0, "fair_value": 0.25511, "relative_strength": -17.065381, "rate_of_change": -0.6758278891642268, "market_dynamics": -1.119459, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.193, "high": 0.197, "low": 0.191, "close": 0.196, "volume": 1040581}, "trend_line": 0.21905, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.199318, "activity_20": 0.209745, "activity_30": 0.213973}, "trend_signal": 0, "fair_value": 0.254265, "relative_strength": -14.945069, "rate_of_change": -0.6350646405080573, "market_dynamics": -1.196343, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.196, "volume": 1538925}, "trend_line": 0.217817, "activity_lines": {"activity_5": 0.193967, "activity_10": 0.197527, "activity_20": 0.2079, "activity_30": 0.212486}, "trend_signal": 0, "fair_value": 0.253508, "relative_strength": -15.823198, "rate_of_change": -0.5628851860305794, "market_dynamics": -1.179155, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.196, "high": 0.206, "low": 0.193, "close": 0.1955, "volume": 1301799}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.1947, "activity_10": 0.196227, "activity_20": 0.206145, "activity_30": 0.211046}, "trend_signal": 0, "fair_value": 0.252826, "relative_strength": -16.021055, "rate_of_change": -0.4820560378666601, "market_dynamics": -1.119997, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1995, "high": 0.203, "low": 0.192, "close": 0.1985, "volume": 2062105}, "trend_line": 0.215783, "activity_lines": {"activity_5": 0.196367, "activity_10": 0.196064, "activity_20": 0.204807, "activity_30": 0.209868}, "trend_signal": 0, "fair_value": 0.252115, "relative_strength": -17.007517, "rate_of_change": -0.4539436353319394, "market_dynamics": -1.09673, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.189, "close": 0.19, "volume": 1594407}, "trend_line": 0.214517, "activity_lines": {"activity_5": 0.194567, "activity_10": 0.194673, "activity_20": 0.202757, "activity_30": 0.208204}, "trend_signal": 0, "fair_value": 0.251343, "relative_strength": -22.131901, "rate_of_change": -0.5867005278450987, "market_dynamics": -1.083538, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.1915, "low": 0.185, "close": 0.1895, "volume": 1613492}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193482, "activity_20": 0.200779, "activity_30": 0.20659}, "trend_signal": 0, "fair_value": 0.250685, "relative_strength": -23.493716, "rate_of_change": -0.6139373569460754, "market_dynamics": -1.119178, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.19, "close": 0.203, "volume": 7722955}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.195045, "activity_20": 0.20026, "activity_30": 0.205932}, "trend_signal": 0, "fair_value": 0.250124, "relative_strength": -17.586672, "rate_of_change": -0.32833020637898974, "market_dynamics": -0.711135, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.198, "close": 0.2, "volume": 1954918}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.196082, "activity_20": 0.199536, "activity_30": 0.205126}, "trend_signal": 0, "fair_value": 0.249701, "relative_strength": -20.832407, "rate_of_change": -0.37647058823529184, "market_dynamics": -0.445389, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.194, "close": 0.195, "volume": 3024317}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.196109, "activity_20": 0.198421, "activity_30": 0.204048}, "trend_signal": 0, "fair_value": 0.248551, "relative_strength": -21.916805, "rate_of_change": -0.48795465281058387, "market_dynamics": -0.051331, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.19, "close": 0.1905, "volume": 1626467}, "trend_line": 0.209617, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.195209, "activity_20": 0.197036, "activity_30": 0.202747}, "trend_signal": 0, "fair_value": 0.247465, "relative_strength": -21.900713, "rate_of_change": -0.49841693288459765, "market_dynamics": 0.238059, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1895, "high": 0.198, "low": 0.1895, "close": 0.193, "volume": 1537720}, "trend_line": 0.208617, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194773, "activity_20": 0.196119, "activity_30": 0.201675}, "trend_signal": 0, "fair_value": 0.246246, "relative_strength": -22.602931, "rate_of_change": -0.4770605437536082, "market_dynamics": 0.164192, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1965, "high": 0.1965, "low": 0.189, "close": 0.189, "volume": 1397062}, "trend_line": 0.207417, "activity_lines": {"activity_5": 0.1919, "activity_10": 0.193664, "activity_20": 0.195026, "activity_30": 0.20041}, "trend_signal": 0, "fair_value": 0.245037, "relative_strength": -23.642349, "rate_of_change": -0.5752167848257844, "market_dynamics": 0.14027, "expectation": {"probability": 41.4098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.173, "close": 0.1825, "volume": 1810384}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.1915, "activity_20": 0.1935, "activity_30": 0.198802}, "trend_signal": 0, "fair_value": 0.243909, "relative_strength": -20.59087, "rate_of_change": -0.6508627547404456, "market_dynamics": 0.010399, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.16, "close": 0.1755, "volume": 1540326}, "trend_line": 0.204617, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.1883, "activity_20": 0.191524, "activity_30": 0.19683}, "trend_signal": 0, "fair_value": 0.242758, "relative_strength": -22.282214, "rate_of_change": -0.7036546365987795, "market_dynamics": -0.130102, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1745, "high": 0.182, "low": 0.1745, "close": 0.178, "volume": 266510}, "trend_line": 0.203383, "activity_lines": {"activity_5": 0.1807, "activity_10": 0.185973, "activity_20": 0.189979, "activity_30": 0.195113}, "trend_signal": 0, "fair_value": 0.24154, "relative_strength": -24.52996, "rate_of_change": -0.6030779456252341, "market_dynamics": -0.362441, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1795, "high": 0.183, "low": 0.1765, "close": 0.181, "volume": 464613}, "trend_line": 0.201883, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.184409, "activity_20": 0.188852, "activity_30": 0.193669}, "trend_signal": 0, "fair_value": 0.240492, "relative_strength": -25.292334, "rate_of_change": -0.7375247685401441, "market_dynamics": -0.530722, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.17, "close": 0.1775, "volume": 763053}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.182364, "activity_20": 0.187512, "activity_30": 0.192096}, "trend_signal": 0, "fair_value": 0.239508, "relative_strength": -26.692883, "rate_of_change": -0.7013963533333666, "market_dynamics": -0.670805, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1785, "high": 0.19, "low": 0.174, "close": 0.1805, "volume": 1228497}, "trend_line": 0.199217, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.181327, "activity_20": 0.186583, "activity_30": 0.190808}, "trend_signal": 0, "fair_value": 0.238582, "relative_strength": -25.484866, "rate_of_change": -0.6235440247023206, "market_dynamics": -0.646469, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.179, "close": 0.184, "volume": 621309}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.180967, "activity_10": 0.181282, "activity_20": 0.186055, "activity_30": 0.189826}, "trend_signal": 0, "fair_value": 0.237556, "relative_strength": -26.152553, "rate_of_change": -0.7363829392069934, "market_dynamics": -0.474074, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.214, "low": 0.18, "close": 0.214, "volume": 6039499}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.192233, "activity_10": 0.186891, "activity_20": 0.188407, "activity_30": 0.190874}, "trend_signal": 0, "fair_value": 0.236678, "relative_strength": -13.83465, "rate_of_change": -0.42123893805309753, "market_dynamics": 0.08132, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.202, "close": 0.203, "volume": 3038059}, "trend_line": 0.195817, "activity_lines": {"activity_5": 0.197433, "activity_10": 0.190073, "activity_20": 0.189602, "activity_30": 0.191267}, "trend_signal": 0, "fair_value": 0.235729, "relative_strength": -18.006902, "rate_of_change": -0.5586109883859787, "market_dynamics": 0.618518, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.196, "close": 0.198, "volume": 1263808}, "trend_line": 0.194817, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.192164, "activity_20": 0.190288, "activity_30": 0.191408}, "trend_signal": 0, "fair_value": 0.234746, "relative_strength": -19.964028, "rate_of_change": -0.5106808908317465, "market_dynamics": 0.982353, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.196, "close": 0.196, "volume": 587775}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.193727, "activity_20": 0.190774, "activity_30": 0.191484}, "trend_signal": 0, "fair_value": 0.233778, "relative_strength": -18.167776, "rate_of_change": -0.5476934764419864, "market_dynamics": 1.215002, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1995, "high": 0.201, "low": 0.194, "close": 0.1985, "volume": 1187630}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.199367, "activity_10": 0.1955, "activity_20": 0.191495, "activity_30": 0.19179}, "trend_signal": 0, "fair_value": 0.232864, "relative_strength": -16.127307, "rate_of_change": -0.3009032258064517, "market_dynamics": 1.067514, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1925, "high": 0.1975, "low": 0.1865, "close": 0.1895, "volume": 1213183}, "trend_line": 0.192617, "activity_lines": {"activity_5": 0.195233, "activity_10": 0.195218, "activity_20": 0.19136, "activity_30": 0.191554}, "trend_signal": 0, "fair_value": 0.23197, "relative_strength": -19.964042, "rate_of_change": -0.2847277226441343, "market_dynamics": 0.837581, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1915, "high": 0.1915, "low": 0.183, "close": 0.186, "volume": 1477279}, "trend_line": 0.19195, "activity_lines": {"activity_5": 0.191567, "activity_10": 0.194091, "activity_20": 0.190893, "activity_30": 0.191127}, "trend_signal": 0, "fair_value": 0.230973, "relative_strength": -20.802371, "rate_of_change": -0.34628303836110047, "market_dynamics": 0.696333, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1855, "high": 0.195, "low": 0.179, "close": 0.185, "volume": 1372855}, "trend_line": 0.191317, "activity_lines": {"activity_5": 0.1887, "activity_10": 0.192691, "activity_20": 0.190348, "activity_30": 0.190678}, "trend_signal": 0, "fair_value": 0.229903, "relative_strength": -20.791892, "rate_of_change": -0.3297733784839919, "market_dynamics": 0.59008, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.171, "close": 0.1755, "volume": 2904068}, "trend_line": 0.190683, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.189427, "activity_20": 0.188983, "activity_30": 0.189658}, "trend_signal": 0, "fair_value": 0.2288, "relative_strength": -24.040402, "rate_of_change": -0.3313871741664336, "market_dynamics": 0.37936, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1735, "high": 0.183, "low": 0.1735, "close": 0.1815, "volume": 812696}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.187345, "activity_20": 0.188307, "activity_30": 0.189066}, "trend_signal": 0, "fair_value": 0.227713, "relative_strength": -22.15065, "rate_of_change": -0.13110764986915469, "market_dynamics": 0.233028, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2012668}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.182233, "activity_10": 0.185945, "activity_20": 0.188029, "activity_30": 0.188715}, "trend_signal": 0, "fair_value": 0.226944, "relative_strength": -19.280062, "rate_of_change": -0.10502381414984692, "market_dynamics": 0.163764, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.182, "close": 0.184, "volume": 1245205}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.184891, "activity_20": 0.187681, "activity_30": 0.188313}, "trend_signal": 0, "fair_value": 0.226137, "relative_strength": -22.688076, "rate_of_change": -0.21026846025663867, "market_dynamics": 0.037618, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.18, "close": 0.1805, "volume": 753930}, "trend_line": 0.189317, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.183545, "activity_20": 0.187043, "activity_30": 0.187711}, "trend_signal": 0, "fair_value": 0.225345, "relative_strength": -25.65063, "rate_of_change": -0.27181786096199745, "market_dynamics": -0.145366, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1835, "high": 0.185, "low": 0.177, "close": 0.182, "volume": 1003606}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.182367, "activity_10": 0.182791, "activity_20": 0.186588, "activity_30": 0.187239}, "trend_signal": 0, "fair_value": 0.22464, "relative_strength": -24.89231, "rate_of_change": -0.2376965618512896, "market_dynamics": -0.260656, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.18, "close": 0.1825, "volume": 997154}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182382, "activity_20": 0.186183, "activity_30": 0.186828}, "trend_signal": 0, "fair_value": 0.224034, "relative_strength": -21.641872, "rate_of_change": -0.2827386467726001, "market_dynamics": -0.509421, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.18, "close": 0.1815, "volume": 821096}, "trend_line": 0.18805, "activity_lines": {"activity_5": 0.1819, "activity_10": 0.182082, "activity_20": 0.18565, "activity_30": 0.186387}, "trend_signal": 0, "fair_value": 0.223435, "relative_strength": -20.870679, "rate_of_change": -0.15026575268275102, "market_dynamics": -0.701174, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1805, "high": 0.1835, "low": 0.18, "close": 0.1825, "volume": 689044}, "trend_line": 0.187817, "activity_lines": {"activity_5": 0.182033, "activity_10": 0.182109, "activity_20": 0.185195, "activity_30": 0.186029}, "trend_signal": 0, "fair_value": 0.222915, "relative_strength": -22.127451, "rate_of_change": -0.12390321722945133, "market_dynamics": -0.742164, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1815, "high": 0.184, "low": 0.181, "close": 0.1815, "volume": 726613}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.182018, "activity_20": 0.184638, "activity_30": 0.185622}, "trend_signal": 0, "fair_value": 0.222518, "relative_strength": -21.683534, "rate_of_change": -0.38175458025632564, "market_dynamics": -0.76822, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1835, "high": 0.1835, "low": 0.18, "close": 0.18, "volume": 978283}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.181718, "activity_20": 0.183919, "activity_30": 0.185163}, "trend_signal": 0, "fair_value": 0.222188, "relative_strength": -22.078348, "rate_of_change": -0.35649385355424956, "market_dynamics": -0.716673, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1815, "high": 0.182, "low": 0.1765, "close": 0.179, "volume": 806398}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.181155, "activity_20": 0.183107, "activity_30": 0.184684}, "trend_signal": 0, "fair_value": 0.221864, "relative_strength": -22.951133, "rate_of_change": -0.2858935917997232, "market_dynamics": -0.645103, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1795, "high": 0.182, "low": 0.1775, "close": 0.1775, "volume": 1159694}, "trend_line": 0.185467, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.180364, "activity_20": 0.182176, "activity_30": 0.184142}, "trend_signal": 0, "fair_value": 0.22154, "relative_strength": -22.346214, "rate_of_change": -0.23292092522862654, "market_dynamics": -0.573094, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1765, "high": 0.209, "low": 0.1765, "close": 0.199, "volume": 10634667}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.185567, "activity_10": 0.183618, "activity_20": 0.183467, "activity_30": 0.185015}, "trend_signal": 0, "fair_value": 0.221281, "relative_strength": -12.913985, "rate_of_change": 0.10783589533448308, "market_dynamics": -0.004491, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1935, "high": 0.1985, "low": 0.1875, "close": 0.19, "volume": 1967595}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.187767, "activity_10": 0.184964, "activity_20": 0.183919, "activity_30": 0.185295}, "trend_signal": 0, "fair_value": 0.221021, "relative_strength": -17.321588, "rate_of_change": 0.017773756241014963, "market_dynamics": 0.470495, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.1875, "close": 0.1925, "volume": 2255058}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.190233, "activity_10": 0.186591, "activity_20": 0.184648, "activity_30": 0.185733}, "trend_signal": 0, "fair_value": 0.220736, "relative_strength": -16.247151, "rate_of_change": 0.17932148626817443, "market_dynamics": 0.91662, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1935, "high": 0.198, "low": 0.1875, "close": 0.196, "volume": 1861063}, "trend_line": 0.186717, "activity_lines": {"activity_5": 0.193033, "activity_10": 0.188664, "activity_20": 0.185726, "activity_30": 0.186376}, "trend_signal": 0, "fair_value": 0.220425, "relative_strength": -13.157379, "rate_of_change": 0.36767670252051526, "market_dynamics": 1.321192, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.199, "high": 0.1995, "low": 0.19, "close": 0.195, "volume": 2278915}, "trend_line": 0.187283, "activity_lines": {"activity_5": 0.194367, "activity_10": 0.190309, "activity_20": 0.186721, "activity_30": 0.186911}, "trend_signal": 0, "fair_value": 0.219999, "relative_strength": -15.067906, "rate_of_change": 0.3031325481879052, "market_dynamics": 1.196851, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.192, "close": 0.192, "volume": 1276995}, "trend_line": 0.18765, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.191164, "activity_20": 0.187405, "activity_30": 0.187215}, "trend_signal": 0, "fair_value": 0.219563, "relative_strength": -12.841851, "rate_of_change": 0.19596012451744485, "market_dynamics": 1.100359, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.194, "high": 0.209, "low": 0.191, "close": 0.204, "volume": 3412590}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.197167, "activity_10": 0.194027, "activity_20": 0.189202, "activity_30": 0.18827}, "trend_signal": 0, "fair_value": 0.219278, "relative_strength": -9.851994, "rate_of_change": 0.4705568878230721, "market_dynamics": 1.136393, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1945, "close": 0.196, "volume": 1916980}, "trend_line": 0.18905, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.195027, "activity_20": 0.190148, "activity_30": 0.188752}, "trend_signal": 0, "fair_value": 0.219028, "relative_strength": -14.398364, "rate_of_change": 0.27422254989842076, "market_dynamics": 1.059195, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.191, "close": 0.193, "volume": 1497206}, "trend_line": 0.18935, "activity_lines": {"activity_5": 0.196, "activity_10": 0.195191, "activity_20": 0.19071, "activity_30": 0.189006}, "trend_signal": 0, "fair_value": 0.218806, "relative_strength": -15.841421, "rate_of_change": 0.15868817773075627, "market_dynamics": 0.932712, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.1815, "close": 0.186, "volume": 2828181}, "trend_line": 0.188417, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193827, "activity_20": 0.19055, "activity_30": 0.18879}, "trend_signal": 1, "fair_value": 0.218528, "relative_strength": -19.688066, "rate_of_change": -0.4927383152891415, "market_dynamics": 0.778535, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.182, "close": 0.1845, "volume": 764796}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.189433, "activity_10": 0.192036, "activity_20": 0.190243, "activity_30": 0.188538}, "trend_signal": 1, "fair_value": 0.218287, "relative_strength": -19.703767, "rate_of_change": -0.3274651438033757, "market_dynamics": 0.388037, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.1785, "close": 0.1865, "volume": 3833951}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.187367, "activity_10": 0.190873, "activity_20": 0.190124, "activity_30": 0.188454}, "trend_signal": 0, "fair_value": 0.217979, "relative_strength": -19.654072, "rate_of_change": -0.203940362087324, "market_dynamics": 0.171586, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.1815, "close": 0.1945, "volume": 1310325}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.189133, "activity_10": 0.191227, "activity_20": 0.190738, "activity_30": 0.188911}, "trend_signal": 1, "fair_value": 0.217611, "relative_strength": -16.259127, "rate_of_change": -0.026678476338856394, "market_dynamics": 0.039946, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.196, "high": 0.235, "low": 0.193, "close": 0.222, "volume": 16883211}, "trend_line": 0.18815, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.196545, "activity_20": 0.193912, "activity_30": 0.191145}, "trend_signal": 1, "fair_value": 0.217422, "relative_strength": -4.205407, "rate_of_change": 0.41789642786616954, "market_dynamics": 0.367969, "expectation": {"probability": 35.2653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.218, "close": 0.223, "volume": 4480066}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.201573, "activity_20": 0.196993, "activity_30": 0.193394}, "trend_signal": 1, "fair_value": 0.21714, "relative_strength": -2.343327, "rate_of_change": 0.5936752591017694, "market_dynamics": 0.706002, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.243, "low": 0.223, "close": 0.239, "volume": 5746630}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.2219, "activity_10": 0.209, "activity_20": 0.2014, "activity_30": 0.196602}, "trend_signal": 1, "fair_value": 0.21696, "relative_strength": 3.102351, "rate_of_change": 0.9330733831043011, "market_dynamics": 1.057785, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.228, "close": 0.233, "volume": 6507913}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.228567, "activity_10": 0.214482, "activity_20": 0.204967, "activity_30": 0.19931}, "trend_signal": 1, "fair_value": 0.216729, "relative_strength": 0.460768, "rate_of_change": 0.8375516272057656, "market_dynamics": 1.375797, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.233, "high": 0.234, "low": 0.222, "close": 0.226, "volume": 3280552}, "trend_line": 0.194317, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.218164, "activity_20": 0.207621, "activity_30": 0.201462}, "trend_signal": 1, "fair_value": 0.216441, "relative_strength": -0.792361, "rate_of_change": 0.8742012012479643, "market_dynamics": 1.243228, "expectation": {"probability": 34.505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.211, "close": 0.216, "volume": 3040793}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.219482, "activity_20": 0.209105, "activity_30": 0.202861}, "trend_signal": 1, "fair_value": 0.216133, "relative_strength": -7.335109, "rate_of_change": 0.5918164648486813, "market_dynamics": 1.104655, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.213, "high": 0.24, "low": 0.21, "close": 0.234, "volume": 4546558}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.223655, "activity_20": 0.212126, "activity_30": 0.205347}, "trend_signal": 1, "fair_value": 0.216024, "relative_strength": -0.233491, "rate_of_change": 0.8354351373889176, "market_dynamics": 1.028297, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.246, "low": 0.208, "close": 0.226, "volume": 8134364}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.2255, "activity_20": 0.214117, "activity_30": 0.207212}, "trend_signal": 1, "fair_value": 0.215919, "relative_strength": 3.845472, "rate_of_change": 0.710299340436333, "market_dynamics": 0.919739, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.218, "high": 0.237, "low": 0.212, "close": 0.232, "volume": 3656857}, "trend_line": 0.200217, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.227682, "activity_20": 0.21655, "activity_30": 0.209373}, "trend_signal": 1, "fair_value": 0.215874, "relative_strength": 6.865822, "rate_of_change": 0.8649874055415597, "market_dynamics": 0.897291, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.223, "close": 0.228, "volume": 2722804}, "trend_line": 0.20175, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.228309, "activity_20": 0.218402, "activity_30": 0.211166}, "trend_signal": 1, "fair_value": 0.215867, "relative_strength": 7.325278, "rate_of_change": 0.7656692488649848, "market_dynamics": 0.904614, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.232, "high": 0.246, "low": 0.223, "close": 0.239, "volume": 4768368}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.230327, "activity_20": 0.221133, "activity_30": 0.213569}, "trend_signal": 1, "fair_value": 0.215854, "relative_strength": 11.906714, "rate_of_change": 0.9333333333333311, "market_dynamics": 0.912468, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.242, "high": 0.296, "low": 0.239, "close": 0.284, "volume": 15152617}, "trend_line": 0.20705, "activity_lines": {"activity_5": 0.25, "activity_10": 0.240218, "activity_20": 0.227945, "activity_30": 0.218754}, "trend_signal": 1, "fair_value": 0.216114, "relative_strength": 26.985044, "rate_of_change": 1.6780187887032079, "market_dynamics": 1.085617, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.288, "high": 0.304, "low": 0.271, "close": 0.298, "volume": 10420484}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.251545, "activity_20": 0.235667, "activity_30": 0.224622}, "trend_signal": 1, "fair_value": 0.216371, "relative_strength": 28.095741, "rate_of_change": 1.8594542381067336, "market_dynamics": 1.230367, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.299, "high": 0.339, "low": 0.292, "close": 0.319, "volume": 23263624}, "trend_line": 0.215483, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.265618, "activity_20": 0.244883, "activity_30": 0.231596}, "trend_signal": 1, "fair_value": 0.2168, "relative_strength": 34.340823, "rate_of_change": 2.1730678046467538, "market_dynamics": 1.482256, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.313, "high": 0.347, "low": 0.313, "close": 0.325, "volume": 11017624}, "trend_line": 0.220317, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.279218, "activity_20": 0.254124, "activity_30": 0.238661}, "trend_signal": 1, "fair_value": 0.217316, "relative_strength": 41.980119, "rate_of_change": 2.243332420654996, "market_dynamics": 1.557533, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.318, "high": 0.324, "low": 0.298, "close": 0.316, "volume": 7143071}, "trend_line": 0.224883, "activity_lines": {"activity_5": 0.314467, "activity_10": 0.289382, "activity_20": 0.261893, "activity_30": 0.244834}, "trend_signal": 1, "fair_value": 0.217845, "relative_strength": 36.425007, "rate_of_change": 2.0724683070303183, "market_dynamics": 1.437267, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.262, "close": 0.267, "volume": 20526205}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.288818, "activity_20": 0.26441, "activity_30": 0.247552}, "trend_signal": 1, "fair_value": 0.218005, "relative_strength": 14.300684, "rate_of_change": 1.3269122165748353, "market_dynamics": 1.228421, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.266, "high": 0.279, "low": 0.263, "close": 0.278, "volume": 4535998}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.289655, "activity_20": 0.267588, "activity_30": 0.250786}, "trend_signal": 1, "fair_value": 0.218185, "relative_strength": 20.333615, "rate_of_change": 1.1554986022548348, "market_dynamics": 0.879501, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.279, "high": 0.281, "low": 0.262, "close": 0.27, "volume": 4752148}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288091, "activity_20": 0.26956, "activity_30": 0.253334}, "trend_signal": 1, "fair_value": 0.218262, "relative_strength": 14.541536, "rate_of_change": 1.1570498915401313, "market_dynamics": 0.498204, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.268, "high": 0.286, "low": 0.268, "close": 0.274, "volume": 9043641}, "trend_line": 0.235883, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.286564, "activity_20": 0.271514, "activity_30": 0.255969}, "trend_signal": 1, "fair_value": 0.218358, "relative_strength": 13.751856, "rate_of_change": 1.1648303576406593, "market_dynamics": 0.21812, "expectation": {"probability": 44.6507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d057dc5-4a55-4f6d-9c47-3ab9935c2d29/", "share_image": "https://sharemaestro.com/terminal/5d057dc5-4a55-4f6d-9c47-3ab9935c2d29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}