{"ticker": {"uuid": "5d05f423-bdb6-4eb8-add3-bfb341182ed1", "symbol": "PPH", "name": "VanEck Pharmaceutical ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPH rose 1.17%, moving from 103.52 to 104.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.74"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.44, "high": 106.5, "low": 104.1, "close": 104.74, "volume": 938627}, "trend_line": 103.039357, "activity_lines": {"activity_5": 103.21196, "activity_10": 102.74306, "activity_20": 103.496427, "activity_30": 103.703156}, "trend_signal": 0, "fair_value": 87.798613, "relative_strength": -11.388113, "rate_of_change": 0.4293126493662554, "market_dynamics": -0.943754, "expectation": {"probability": 59.5575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.386815, "high": 72.951969, "low": 71.910956, "close": 72.5752, "volume": 496198}, "trend_line": 72.585363, "activity_lines": {"activity_5": 72.531253, "activity_10": 73.292158, "activity_20": 72.984213, "activity_30": 72.866443}, "trend_signal": 0, "fair_value": 66.66059, "relative_strength": -13.922673, "rate_of_change": 0.22504507584533537, "market_dynamics": -0.157504, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.669369, "high": 74.383669, "low": 72.302019, "close": 74.2518, "volume": 374300}, "trend_line": 72.759547, "activity_lines": {"activity_5": 72.999693, "activity_10": 73.363031, "activity_20": 73.133367, "activity_30": 72.973955}, "trend_signal": 1, "fair_value": 66.776105, "relative_strength": -14.834523, "rate_of_change": 0.2399712459934888, "market_dynamics": -0.157747, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.922119, "high": 74.378952, "low": 73.705477, "close": 73.9127, "volume": 264662}, "trend_line": 72.865323, "activity_lines": {"activity_5": 73.345053, "activity_10": 73.389033, "activity_20": 73.243585, "activity_30": 73.048352}, "trend_signal": 1, "fair_value": 66.897973, "relative_strength": -13.780943, "rate_of_change": 0.14537748565147865, "market_dynamics": -0.109501, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.82795, "high": 74.364846, "low": 72.674094, "close": 74.1953, "volume": 431302}, "trend_line": 72.9169, "activity_lines": {"activity_5": 73.783987, "activity_10": 73.484018, "activity_20": 73.37288, "activity_30": 73.134157}, "trend_signal": 1, "fair_value": 67.016944, "relative_strength": -14.682067, "rate_of_change": 0.07078401340510719, "market_dynamics": -0.011159, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.753574, "high": 73.753574, "low": 72.153734, "close": 72.1916, "volume": 602180}, "trend_line": 72.91627, "activity_lines": {"activity_5": 73.370407, "activity_10": 73.232676, "activity_20": 73.30541, "activity_30": 73.087364}, "trend_signal": 1, "fair_value": 67.126978, "relative_strength": -15.943821, "rate_of_change": -0.0008639972352102443, "market_dynamics": -0.160298, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.361957, "high": 73.961796, "low": 72.295691, "close": 73.7346, "volume": 638631}, "trend_line": 72.986317, "activity_lines": {"activity_5": 73.4735, "activity_10": 73.300024, "activity_20": 73.388765, "activity_30": 73.140159}, "trend_signal": 1, "fair_value": 67.227482, "relative_strength": -16.711098, "rate_of_change": 0.09606497973635023, "market_dynamics": -0.334695, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.687251, "high": 76.763865, "low": 73.138194, "close": 76.6408, "volume": 912130}, "trend_line": 73.11196, "activity_lines": {"activity_5": 74.468033, "activity_10": 73.916198, "activity_20": 73.738798, "activity_30": 73.375932}, "trend_signal": 1, "fair_value": 67.357131, "relative_strength": -12.41516, "rate_of_change": 0.17214596538690483, "market_dynamics": -0.113214, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.460995, "high": 76.877522, "low": 75.713141, "close": 76.177, "volume": 497294}, "trend_line": 73.231067, "activity_lines": {"activity_5": 75.1487, "activity_10": 74.401869, "activity_20": 74.01973, "activity_30": 73.573677}, "trend_signal": 1, "fair_value": 67.483346, "relative_strength": -14.5224, "rate_of_change": 0.16291041848693377, "market_dynamics": -0.015438, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.318983, "high": 76.318983, "low": 75.164069, "close": 75.2966, "volume": 560218}, "trend_line": 73.262013, "activity_lines": {"activity_5": 75.384947, "activity_10": 74.686127, "activity_20": 74.182052, "activity_30": 73.706937}, "trend_signal": 1, "fair_value": 67.599667, "relative_strength": -12.791654, "rate_of_change": 0.04225802144873861, "market_dynamics": 0.271687, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.637386, "high": 78.903331, "low": 75.637386, "close": 78.7424, "volume": 1489076}, "trend_line": 73.411867, "activity_lines": {"activity_5": 76.696373, "activity_10": 75.526522, "activity_20": 74.64286, "activity_30": 74.060511}, "trend_signal": 1, "fair_value": 67.735422, "relative_strength": -7.342463, "rate_of_change": 0.20454529416220768, "market_dynamics": 0.825885, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.534186, "high": 78.780315, "low": 77.208874, "close": 77.6822, "volume": 880864}, "trend_line": 73.551287, "activity_lines": {"activity_5": 77.21768, "activity_10": 76.055685, "activity_20": 74.963721, "activity_30": 74.336016}, "trend_signal": 1, "fair_value": 67.866403, "relative_strength": -6.51401, "rate_of_change": 0.18991479946968412, "market_dynamics": 0.94637, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.738933, "high": 78.174393, "low": 77.057345, "close": 77.7484, "volume": 430390}, "trend_line": 73.714327, "activity_lines": {"activity_5": 77.49788, "activity_10": 76.504031, "activity_20": 75.266211, "activity_30": 74.606797}, "trend_signal": 1, "fair_value": 67.995796, "relative_strength": -7.889958, "rate_of_change": 0.22166845292590892, "market_dynamics": 1.072493, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.776835, "high": 78.704553, "low": 77.49284, "close": 77.8715, "volume": 1140267}, "trend_line": 73.901147, "activity_lines": {"activity_5": 77.745273, "activity_10": 76.911184, "activity_20": 75.568171, "activity_30": 74.875002}, "trend_signal": 1, "fair_value": 68.137023, "relative_strength": -10.940175, "rate_of_change": 0.2534378425512822, "market_dynamics": 1.391349, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.767354, "high": 77.767354, "low": 75.732055, "close": 77.0195, "volume": 296432}, "trend_line": 74.036843, "activity_lines": {"activity_5": 77.5957, "activity_10": 77.091449, "activity_20": 75.774746, "activity_30": 75.076186}, "trend_signal": 1, "fair_value": 68.274845, "relative_strength": -10.626487, "rate_of_change": 0.18361825967330392, "market_dynamics": 1.113318, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.275072, "high": 78.287988, "low": 77.275072, "close": 77.578, "volume": 547215}, "trend_line": 74.189287, "activity_lines": {"activity_5": 77.517433, "activity_10": 77.321911, "activity_20": 76.025773, "activity_30": 75.304648}, "trend_signal": 1, "fair_value": 68.408662, "relative_strength": -9.408846, "rate_of_change": 0.2059028908080109, "market_dynamics": 0.953585, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.388717, "high": 78.392167, "low": 76.4042, "close": 76.4042, "volume": 233409}, "trend_line": 74.34899, "activity_lines": {"activity_5": 77.125527, "activity_10": 77.24102, "activity_20": 76.14935, "activity_30": 75.447546}, "trend_signal": 1, "fair_value": 68.544896, "relative_strength": -7.574323, "rate_of_change": 0.21526423350046145, "market_dynamics": 0.706601, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.281088, "high": 76.868012, "low": 75.252742, "close": 75.5995, "volume": 399645}, "trend_line": 74.48878, "activity_lines": {"activity_5": 76.550587, "activity_10": 76.965282, "activity_20": 76.188926, "activity_30": 75.528224}, "trend_signal": 1, "fair_value": 68.676178, "relative_strength": -8.457581, "rate_of_change": 0.18801869399975032, "market_dynamics": 0.217821, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.420148, "high": 75.714869, "low": 73.870484, "close": 75.5426, "volume": 635526}, "trend_line": 74.710977, "activity_lines": {"activity_5": 76.09994, "activity_10": 76.698131, "activity_20": 76.215948, "activity_30": 75.596212}, "trend_signal": 1, "fair_value": 68.791608, "relative_strength": -9.921564, "rate_of_change": 0.298295931279844, "market_dynamics": -0.003079, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0779, "high": 76.8082, "low": 75.058886, "close": 76.1427, "volume": 453834}, "trend_line": 74.946983, "activity_lines": {"activity_5": 76.004587, "activity_10": 76.551624, "activity_20": 76.292316, "activity_30": 75.688581}, "trend_signal": 1, "fair_value": 68.916135, "relative_strength": -9.068623, "rate_of_change": 0.3158920007163114, "market_dynamics": -0.218849, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.304343, "high": 76.798715, "low": 73.746921, "close": 73.9846, "volume": 665204}, "trend_line": 75.06121, "activity_lines": {"activity_5": 75.24832, "activity_10": 75.997351, "activity_20": 76.14069, "activity_30": 75.626492}, "trend_signal": 1, "fair_value": 69.03006, "relative_strength": -8.764508, "rate_of_change": 0.15241040456558422, "market_dynamics": -0.467706, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.822979, "high": 74.412422, "low": 70.400407, "close": 70.6571, "volume": 740267}, "trend_line": 74.99977, "activity_lines": {"activity_5": 73.622447, "activity_10": 74.924584, "activity_20": 75.66379, "activity_30": 75.342356}, "trend_signal": 0, "fair_value": 69.143133, "relative_strength": -10.228011, "rate_of_change": -0.08185319687759443, "market_dynamics": -0.689626, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.474721, "high": 73.090936, "low": 70.866264, "close": 72.7772, "volume": 686861}, "trend_line": 74.919847, "activity_lines": {"activity_5": 73.086413, "activity_10": 74.365018, "activity_20": 75.397937, "activity_30": 75.198964}, "trend_signal": 0, "fair_value": 69.243894, "relative_strength": -12.74728, "rate_of_change": -0.10656432679726051, "market_dynamics": -0.890361, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.166986, "high": 74.239392, "low": 71.702886, "close": 72.5205, "volume": 671383}, "trend_line": 74.84117, "activity_lines": {"activity_5": 72.652967, "activity_10": 73.849165, "activity_20": 75.114658, "activity_30": 75.044168}, "trend_signal": 0, "fair_value": 69.331471, "relative_strength": -15.185478, "rate_of_change": -0.10501489678696085, "market_dynamics": -1.113882, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.263842, "high": 73.547307, "low": 71.774224, "close": 73.5378, "volume": 415423}, "trend_line": 74.786287, "activity_lines": {"activity_5": 72.760093, "activity_10": 73.615567, "activity_20": 74.934895, "activity_30": 74.960079}, "trend_signal": 0, "fair_value": 69.428857, "relative_strength": -15.31438, "rate_of_change": -0.0733326322931667, "market_dynamics": -1.141235, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.328635, "high": 75.030414, "low": 73.24307, "close": 75.0114, "volume": 466881}, "trend_line": 74.81035, "activity_lines": {"activity_5": 73.53208, "activity_10": 73.7132, "activity_20": 74.898605, "activity_30": 74.974603}, "trend_signal": 0, "fair_value": 69.53269, "relative_strength": -13.977687, "rate_of_change": 0.0321756848284207, "market_dynamics": -1.01286, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.868721, "high": 75.144428, "low": 73.7754, "close": 74.8402, "volume": 603657}, "trend_line": 74.809753, "activity_lines": {"activity_5": 74.178547, "activity_10": 73.826371, "activity_20": 74.832583, "activity_30": 74.976529}, "trend_signal": 0, "fair_value": 69.629079, "relative_strength": -13.83869, "rate_of_change": -0.0007980179213157944, "market_dynamics": -0.852425, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.507489, "high": 75.429682, "low": 73.87051, "close": 74.569, "volume": 491772}, "trend_line": 74.82535, "activity_lines": {"activity_5": 74.45574, "activity_10": 73.918669, "activity_20": 74.735468, "activity_30": 74.960996}, "trend_signal": 0, "fair_value": 69.725056, "relative_strength": -14.137753, "rate_of_change": 0.02084888583979102, "market_dynamics": -0.733597, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.716597, "high": 76.313796, "low": 74.336311, "close": 74.921, "volume": 428094}, "trend_line": 74.859273, "activity_lines": {"activity_5": 74.730813, "activity_10": 74.093704, "activity_20": 74.681742, "activity_30": 74.967167}, "trend_signal": 0, "fair_value": 69.820983, "relative_strength": -15.965148, "rate_of_change": 0.04533623965674932, "market_dynamics": -0.560048, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.505736, "high": 77.12195, "low": 75.372636, "close": 76.7892, "volume": 330842}, "trend_line": 75.038043, "activity_lines": {"activity_5": 75.468587, "activity_10": 74.619713, "activity_20": 74.811921, "activity_30": 75.091678}, "trend_signal": 0, "fair_value": 69.935317, "relative_strength": -14.033168, "rate_of_change": 0.23880808994765432, "market_dynamics": -0.392428, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.984709, "high": 77.825462, "low": 76.890518, "close": 77.6492, "volume": 283420}, "trend_line": 75.218793, "activity_lines": {"activity_5": 76.276267, "activity_10": 75.290331, "activity_20": 75.016898, "activity_30": 75.26014}, "trend_signal": 0, "fair_value": 70.048044, "relative_strength": -12.706319, "rate_of_change": 0.2408778171360403, "market_dynamics": -0.190182, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.375994, "high": 80.811534, "low": 77.375994, "close": 80.6493, "volume": 786493}, "trend_line": 75.48793, "activity_lines": {"activity_5": 77.908127, "activity_10": 76.439793, "activity_20": 75.512803, "activity_30": 75.610495}, "trend_signal": 1, "fair_value": 70.169532, "relative_strength": -5.787246, "rate_of_change": 0.35780552873269394, "market_dynamics": 0.339426, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.868774, "high": 82.013954, "low": 80.34934, "close": 81.6704, "volume": 383179}, "trend_line": 75.735217, "activity_lines": {"activity_5": 79.49308, "activity_10": 77.593233, "activity_20": 76.091828, "activity_30": 76.009365}, "trend_signal": 1, "fair_value": 70.289212, "relative_strength": -7.026033, "rate_of_change": 0.3275848205136901, "market_dynamics": 0.692069, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.374541, "high": 81.374541, "low": 79.780833, "close": 80.5252, "volume": 396337}, "trend_line": 75.955633, "activity_lines": {"activity_5": 80.222873, "activity_10": 78.37676, "activity_20": 76.543109, "activity_30": 76.318396}, "trend_signal": 1, "fair_value": 70.396163, "relative_strength": -10.290855, "rate_of_change": 0.29103501479371235, "market_dynamics": 0.873728, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.735148, "high": 81.317281, "low": 79.914436, "close": 81.0119, "volume": 515504}, "trend_line": 76.182853, "activity_lines": {"activity_5": 80.741287, "activity_10": 79.103238, "activity_20": 77.028106, "activity_30": 76.644606}, "trend_signal": 1, "fair_value": 70.520773, "relative_strength": -9.849358, "rate_of_change": 0.2991483199145854, "market_dynamics": 1.052089, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.0119, "high": 82.452917, "low": 80.840123, "close": 81.9185, "volume": 373448}, "trend_line": 76.507083, "activity_lines": {"activity_5": 81.280387, "activity_10": 79.85866, "activity_20": 77.580435, "activity_30": 77.014648}, "trend_signal": 1, "fair_value": 70.644823, "relative_strength": -9.562318, "rate_of_change": 0.4255944575874574, "market_dynamics": 0.896589, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.615221, "high": 84.103956, "low": 82.224047, "close": 83.2737, "volume": 1361473}, "trend_line": 76.825053, "activity_lines": {"activity_5": 81.9866, "activity_10": 80.734898, "activity_20": 78.241161, "activity_30": 77.451204}, "trend_signal": 1, "fair_value": 70.771188, "relative_strength": -9.306794, "rate_of_change": 0.4156085783586895, "market_dynamics": 1.066752, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.254611, "high": 85.438089, "low": 82.452985, "close": 85.0869, "volume": 386489}, "trend_line": 77.10659, "activity_lines": {"activity_5": 83.122253, "activity_10": 81.787473, "activity_20": 79.041861, "activity_30": 77.984226}, "trend_signal": 1, "fair_value": 70.916417, "relative_strength": -5.535585, "rate_of_change": 0.3664650904959352, "market_dynamics": 1.207055, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.649874, "high": 86.546932, "low": 84.266116, "close": 86.4515, "volume": 406402}, "trend_line": 77.449073, "activity_lines": {"activity_5": 84.485007, "activity_10": 82.896922, "activity_20": 79.927345, "activity_30": 78.587124}, "trend_signal": 1, "fair_value": 71.07943, "relative_strength": -4.95586, "rate_of_change": 0.4441682611045326, "market_dynamics": 1.292958, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.718764, "high": 86.776023, "low": 84.619267, "close": 85.6213, "volume": 662303}, "trend_line": 77.79323, "activity_lines": {"activity_5": 85.17594, "activity_10": 83.64578, "activity_20": 80.681815, "activity_30": 79.114364}, "trend_signal": 1, "fair_value": 71.23938, "relative_strength": -7.324994, "rate_of_change": 0.4443655510247303, "market_dynamics": 1.414879, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.936158, "high": 86.842758, "low": 84.924583, "close": 86.3656, "volume": 603019}, "trend_line": 78.047337, "activity_lines": {"activity_5": 85.80768, "activity_10": 84.369382, "activity_20": 81.462034, "activity_30": 79.66742}, "trend_signal": 1, "fair_value": 71.394172, "relative_strength": -4.730684, "rate_of_change": 0.3266441051490017, "market_dynamics": 1.374957, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.289255, "high": 86.709154, "low": 85.195609, "close": 85.459, "volume": 806297}, "trend_line": 78.306563, "activity_lines": {"activity_5": 85.840747, "activity_10": 84.769667, "activity_20": 82.096954, "activity_30": 80.145592}, "trend_signal": 1, "fair_value": 71.540033, "relative_strength": -4.348561, "rate_of_change": 0.33213945531543015, "market_dynamics": 1.415715, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.592677, "high": 85.81217, "low": 84.647903, "close": 85.4209, "volume": 683609}, "trend_line": 78.562313, "activity_lines": {"activity_5": 85.715427, "activity_10": 85.075576, "activity_20": 82.65776, "activity_30": 80.604582}, "trend_signal": 1, "fair_value": 71.68694, "relative_strength": -6.859302, "rate_of_change": 0.326600977238659, "market_dynamics": 1.383345, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.544925, "high": 86.995486, "low": 85.392234, "close": 86.5565, "volume": 677655}, "trend_line": 78.851813, "activity_lines": {"activity_5": 85.946373, "activity_10": 85.519767, "activity_20": 83.26651, "activity_30": 81.120336}, "trend_signal": 1, "fair_value": 71.842344, "relative_strength": -4.828066, "rate_of_change": 0.36849729717097796, "market_dynamics": 1.356412, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.756223, "high": 86.756223, "low": 83.97219, "close": 84.7882, "volume": 448435}, "trend_line": 79.11077, "activity_lines": {"activity_5": 85.580887, "activity_10": 85.532789, "activity_20": 83.640012, "activity_30": 81.503328}, "trend_signal": 1, "fair_value": 71.987811, "relative_strength": -5.620457, "rate_of_change": 0.3284096968068384, "market_dynamics": 1.059429, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.913035, "high": 84.913035, "low": 81.975399, "close": 82.0618, "volume": 517875}, "trend_line": 79.26023, "activity_lines": {"activity_5": 84.36214, "activity_10": 84.981442, "activity_20": 83.700284, "activity_30": 81.693717}, "trend_signal": 1, "fair_value": 72.109163, "relative_strength": -7.767313, "rate_of_change": 0.1889249719096462, "market_dynamics": 0.562237, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.657011, "high": 83.060216, "low": 81.255394, "close": 81.7354, "volume": 447375}, "trend_line": 79.437937, "activity_lines": {"activity_5": 83.321513, "activity_10": 84.368144, "activity_20": 83.695897, "activity_30": 81.853406}, "trend_signal": 1, "fair_value": 72.224988, "relative_strength": -2.513945, "rate_of_change": 0.22420702034298667, "market_dynamics": 0.050578, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.004184, "high": 83.578603, "low": 81.975384, "close": 83.329, "volume": 1293990}, "trend_line": 79.695587, "activity_lines": {"activity_5": 83.060327, "activity_10": 84.07256, "activity_20": 83.810447, "activity_30": 82.104442}, "trend_signal": 1, "fair_value": 72.354406, "relative_strength": -4.031998, "rate_of_change": 0.32434125271908576, "market_dynamics": -0.286186, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.530599, "high": 84.893815, "low": 83.290596, "close": 83.6266, "volume": 1305237}, "trend_line": 79.965053, "activity_lines": {"activity_5": 83.0378, "activity_10": 83.863047, "activity_20": 83.911625, "activity_30": 82.358056}, "trend_signal": 1, "fair_value": 72.477231, "relative_strength": -4.302336, "rate_of_change": 0.3381190981126649, "market_dynamics": -0.365575, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.789778, "high": 86.113005, "low": 83.607376, "close": 85.681, "volume": 826477}, "trend_line": 80.282997, "activity_lines": {"activity_5": 83.8954, "activity_10": 84.078424, "activity_20": 84.167006, "activity_30": 82.726827}, "trend_signal": 1, "fair_value": 72.606413, "relative_strength": -3.079427, "rate_of_change": 0.39760368820114095, "market_dynamics": -0.270133, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.969092, "high": 87.149811, "low": 85.969092, "close": 86.6219, "volume": 347914}, "trend_line": 80.70424, "activity_lines": {"activity_5": 85.007113, "activity_10": 84.463787, "activity_20": 84.469654, "activity_30": 83.135788}, "trend_signal": 1, "fair_value": 72.735572, "relative_strength": -3.847739, "rate_of_change": 0.524697651733161, "market_dynamics": -0.172126, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.679505, "high": 87.409114, "low": 86.2475, "close": 86.2763, "volume": 533180}, "trend_line": 81.22488, "activity_lines": {"activity_5": 85.69962, "activity_10": 84.781655, "activity_20": 84.69666, "activity_30": 83.495276}, "trend_signal": 1, "fair_value": 72.868571, "relative_strength": -5.361734, "rate_of_change": 0.6451209998384226, "market_dynamics": -0.255562, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.161091, "high": 86.8619, "low": 84.749873, "close": 86.8427, "volume": 765535}, "trend_line": 81.69373, "activity_lines": {"activity_5": 86.2782, "activity_10": 85.187644, "activity_20": 84.950815, "activity_30": 83.857716}, "trend_signal": 1, "fair_value": 73.00619, "relative_strength": -3.094767, "rate_of_change": 0.5772246139360295, "market_dynamics": -0.273373, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.564275, "high": 88.829903, "low": 86.511475, "close": 88.5611, "volume": 872572}, "trend_line": 82.228417, "activity_lines": {"activity_5": 87.195333, "activity_10": 85.880218, "activity_20": 85.343996, "activity_30": 84.300772}, "trend_signal": 1, "fair_value": 73.140387, "relative_strength": -3.654232, "rate_of_change": 0.6545018816009393, "market_dynamics": -0.139978, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.330704, "high": 89.252315, "low": 87.629895, "close": 88.0139, "volume": 786351}, "trend_line": 82.710953, "activity_lines": {"activity_5": 87.6011, "activity_10": 86.436855, "activity_20": 85.646797, "activity_30": 84.674029}, "trend_signal": 1, "fair_value": 73.282253, "relative_strength": -7.317679, "rate_of_change": 0.5868238956856123, "market_dynamics": 0.010128, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.821892, "high": 88.580301, "low": 87.591489, "close": 88.4747, "volume": 513276}, "trend_line": 83.15973, "activity_lines": {"activity_5": 88.00494, "activity_10": 87.018624, "activity_20": 85.960141, "activity_30": 85.045884}, "trend_signal": 1, "fair_value": 73.421717, "relative_strength": -6.837392, "rate_of_change": 0.5425847287722494, "market_dynamics": 0.148391, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.060316, "high": 89.703524, "low": 87.697098, "close": 87.8219, "volume": 627740}, "trend_line": 83.592453, "activity_lines": {"activity_5": 88.06766, "activity_10": 87.365104, "activity_20": 86.180093, "activity_30": 85.346669}, "trend_signal": 1, "fair_value": 73.553535, "relative_strength": -7.296596, "rate_of_change": 0.5203516173032428, "market_dynamics": 0.220889, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.297547, "high": 88.9818, "low": 86.871217, "close": 88.1048, "volume": 472762}, "trend_line": 84.043647, "activity_lines": {"activity_5": 88.12164, "activity_10": 87.652356, "activity_20": 86.40533, "activity_30": 85.637788}, "trend_signal": 1, "fair_value": 73.688204, "relative_strength": -10.010958, "rate_of_change": 0.5397544680259604, "market_dynamics": 0.150878, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.249388, "high": 90.437071, "low": 87.767519, "close": 90.1094, "volume": 744316}, "trend_line": 84.549927, "activity_lines": {"activity_5": 88.75968, "activity_10": 88.217249, "activity_20": 86.807111, "activity_30": 86.029127}, "trend_signal": 1, "fair_value": 73.840399, "relative_strength": -7.5904, "rate_of_change": 0.6024012737095876, "market_dynamics": 0.34166, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.3985, "high": 90.446687, "low": 87.940971, "close": 88.5674, "volume": 322659}, "trend_line": 84.942533, "activity_lines": {"activity_5": 88.7805, "activity_10": 88.383909, "activity_20": 87.044616, "activity_30": 86.288319}, "trend_signal": 1, "fair_value": 73.973066, "relative_strength": -5.253223, "rate_of_change": 0.46434812415627597, "market_dynamics": 0.411888, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.058949, "high": 90.359994, "low": 88.519256, "close": 89.8974, "volume": 543219}, "trend_line": 85.350807, "activity_lines": {"activity_5": 89.207753, "activity_10": 88.739907, "activity_20": 87.394758, "activity_30": 86.607988}, "trend_signal": 1, "fair_value": 74.111804, "relative_strength": -1.225254, "rate_of_change": 0.4806473101055343, "market_dynamics": 0.578979, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.282832, "high": 91.400766, "low": 88.750491, "close": 90.7647, "volume": 1258274}, "trend_line": 85.687987, "activity_lines": {"activity_5": 89.82926, "activity_10": 89.194042, "activity_20": 87.810682, "activity_30": 86.957271}, "trend_signal": 1, "fair_value": 74.255458, "relative_strength": 2.903209, "rate_of_change": 0.3950519179039556, "market_dynamics": 0.932892, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.345785, "high": 91.208085, "low": 88.018115, "close": 91.0057, "volume": 548781}, "trend_line": 85.999163, "activity_lines": {"activity_5": 90.334913, "activity_10": 89.610387, "activity_20": 88.224294, "activity_30": 87.300349}, "trend_signal": 1, "fair_value": 74.394579, "relative_strength": 2.941547, "rate_of_change": 0.3631500877713337, "market_dynamics": 0.945553, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.05386, "high": 93.029521, "low": 90.326239, "close": 92.7404, "volume": 611230}, "trend_line": 86.406337, "activity_lines": {"activity_5": 91.225407, "activity_10": 90.266442, "activity_20": 88.77652, "activity_30": 87.735268}, "trend_signal": 1, "fair_value": 74.540904, "relative_strength": -0.306843, "rate_of_change": 0.4734627475385984, "market_dynamics": 1.134007, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.894573, "high": 94.581112, "low": 92.827111, "close": 94.5522, "volume": 748813}, "trend_line": 86.85768, "activity_lines": {"activity_5": 92.544433, "activity_10": 91.175927, "activity_20": 89.471852, "activity_30": 88.260807}, "trend_signal": 1, "fair_value": 74.703343, "relative_strength": 0.767235, "rate_of_change": 0.5223494198116609, "market_dynamics": 1.291276, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.407706, "high": 95.834037, "low": 94.157134, "close": 95.8244, "volume": 660672}, "trend_line": 87.32121, "activity_lines": {"activity_5": 93.88854, "activity_10": 92.197844, "activity_20": 90.241851, "activity_30": 88.839305}, "trend_signal": 1, "fair_value": 74.86821, "relative_strength": 2.988268, "rate_of_change": 0.533666107591167, "market_dynamics": 1.308004, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.429219, "high": 95.90145, "low": 93.039152, "close": 93.1548, "volume": 500382}, "trend_line": 87.65058, "activity_lines": {"activity_5": 93.947647, "activity_10": 92.600747, "activity_20": 90.692066, "activity_30": 89.215666}, "trend_signal": 1, "fair_value": 75.032562, "relative_strength": 6.278752, "rate_of_change": 0.37719358217781396, "market_dynamics": 1.293146, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.424633, "high": 94.128161, "low": 92.431984, "close": 93.9836, "volume": 963418}, "trend_line": 87.947137, "activity_lines": {"activity_5": 94.12368, "activity_10": 93.05738, "activity_20": 91.166836, "activity_30": 89.624248}, "trend_signal": 1, "fair_value": 75.207078, "relative_strength": 1.341838, "rate_of_change": 0.3383400315206047, "market_dynamics": 1.337111, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.330568, "high": 94.735337, "low": 92.672844, "close": 92.8946, "volume": 585974}, "trend_line": 88.161907, "activity_lines": {"activity_5": 93.738187, "activity_10": 93.209125, "activity_20": 91.487155, "activity_30": 89.943439}, "trend_signal": 1, "fair_value": 75.37251, "relative_strength": -1.091291, "rate_of_change": 0.24420351511840738, "market_dynamics": 1.09035, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.759669, "high": 92.933142, "low": 91.352613, "close": 91.4008, "volume": 737377}, "trend_line": 88.354557, "activity_lines": {"activity_5": 92.84448, "activity_10": 93.038631, "activity_20": 91.621075, "activity_30": 90.1524}, "trend_signal": 1, "fair_value": 75.530906, "relative_strength": -3.443415, "rate_of_change": 0.21851841294676216, "market_dynamics": 0.652757, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.534871, "high": 92.096256, "low": 89.918468, "close": 90.4121, "volume": 1072641}, "trend_line": 88.48944, "activity_lines": {"activity_5": 91.8313, "activity_10": 92.636856, "activity_20": 91.633595, "activity_30": 90.285145}, "trend_signal": 1, "fair_value": 75.682965, "relative_strength": -4.381902, "rate_of_change": 0.15266105629390694, "market_dynamics": 0.324512, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.596077, "high": 91.505909, "low": 90.112123, "close": 91.1865, "volume": 646801}, "trend_line": 88.680357, "activity_lines": {"activity_5": 91.437073, "activity_10": 92.366524, "activity_20": 91.70182, "activity_30": 90.459149}, "trend_signal": 1, "fair_value": 75.839166, "relative_strength": -4.506462, "rate_of_change": 0.21575116759694593, "market_dynamics": -0.220797, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.438119, "high": 92.212444, "low": 91.021919, "close": 91.6317, "volume": 453182}, "trend_line": 88.887383, "activity_lines": {"activity_5": 91.322467, "activity_10": 92.169467, "activity_20": 91.789062, "activity_30": 90.649558}, "trend_signal": 1, "fair_value": 75.988531, "relative_strength": -4.019537, "rate_of_change": 0.23345192442109705, "market_dynamics": -0.581644, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.45748, "high": 91.651061, "low": 89.047393, "close": 89.1829, "volume": 508489}, "trend_line": 88.97493, "activity_lines": {"activity_5": 90.548387, "activity_10": 91.515793, "activity_20": 91.62028, "activity_30": 90.668623}, "trend_signal": 1, "fair_value": 76.118911, "relative_strength": -6.503028, "rate_of_change": 0.09849204357833406, "market_dynamics": -0.847859, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.211967, "high": 89.850786, "low": 86.666372, "close": 88.457, "volume": 1514640}, "trend_line": 89.097223, "activity_lines": {"activity_5": 89.779787, "activity_10": 90.794818, "activity_20": 91.379405, "activity_30": 90.635209}, "trend_signal": 1, "fair_value": 76.238471, "relative_strength": -5.595127, "rate_of_change": 0.1374465818630024, "market_dynamics": -0.941303, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.13757, "high": 88.582807, "low": 86.182399, "close": 88.0311, "volume": 1487367}, "trend_line": 89.2962, "activity_lines": {"activity_5": 89.065473, "activity_10": 90.107229, "activity_20": 91.095857, "activity_30": 90.566426}, "trend_signal": 0, "fair_value": 76.356358, "relative_strength": -10.736252, "rate_of_change": 0.22332570342848876, "market_dynamics": -0.94074, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.234331, "high": 88.408555, "low": 83.665814, "close": 83.811, "volume": 2178135}, "trend_line": 89.365387, "activity_lines": {"activity_5": 87.103193, "activity_10": 88.794045, "activity_20": 90.412508, "activity_30": 90.212543}, "trend_signal": 0, "fair_value": 76.456706, "relative_strength": -11.804943, "rate_of_change": 0.07748034070878654, "market_dynamics": -0.919975, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.356052, "high": 86.124262, "low": 83.230224, "close": 85.7371, "volume": 1146746}, "trend_line": 89.445657, "activity_lines": {"activity_5": 86.274647, "activity_10": 88.000949, "activity_20": 89.931696, "activity_30": 89.97846}, "trend_signal": 0, "fair_value": 76.575156, "relative_strength": -11.205146, "rate_of_change": 0.08982224851776083, "market_dynamics": -0.889851, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.969463, "high": 87.411644, "low": 85.756524, "close": 87.2471, "volume": 506233}, "trend_line": 89.56634, "activity_lines": {"activity_5": 86.342407, "activity_10": 87.632335, "activity_20": 89.605968, "activity_30": 89.836617}, "trend_signal": 0, "fair_value": 76.714796, "relative_strength": -10.141597, "rate_of_change": 0.1349232640775389, "market_dynamics": -1.032793, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.227751, "high": 88.010788, "low": 86.82123, "close": 87.3439, "volume": 543139}, "trend_line": 89.62177, "activity_lines": {"activity_5": 86.571487, "activity_10": 87.384002, "activity_20": 89.30309, "activity_30": 89.693234}, "trend_signal": 0, "fair_value": 76.846012, "relative_strength": -12.677002, "rate_of_change": 0.061887088386107104, "market_dynamics": -1.150187, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.276079, "high": 87.518055, "low": 84.565942, "close": 85.0015, "volume": 314586}, "trend_line": 89.567757, "activity_lines": {"activity_5": 86.093973, "activity_10": 86.78354, "activity_20": 88.782951, "activity_30": 89.395152}, "trend_signal": 0, "fair_value": 76.948941, "relative_strength": -15.446079, "rate_of_change": -0.06026772289812804, "market_dynamics": -1.296077, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.914408, "high": 86.095254, "low": 83.206054, "close": 83.7626, "volume": 1077574}, "trend_line": 89.483967, "activity_lines": {"activity_5": 85.405467, "activity_10": 86.056198, "activity_20": 88.168137, "activity_30": 89.020626}, "trend_signal": 0, "fair_value": 77.035238, "relative_strength": -14.533485, "rate_of_change": -0.09354928917109465, "market_dynamics": -1.311905, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.663228, "high": 85.548176, "low": 84.157544, "close": 84.7702, "volume": 344812}, "trend_line": 89.414883, "activity_lines": {"activity_5": 85.056053, "activity_10": 85.647036, "activity_20": 87.682627, "activity_30": 88.716512}, "trend_signal": 0, "fair_value": 77.125128, "relative_strength": -14.038698, "rate_of_change": -0.07720265687372095, "market_dynamics": -1.349454, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.293698, "high": 84.809107, "low": 83.525446, "close": 84.2159, "volume": 696664}, "trend_line": 89.270043, "activity_lines": {"activity_5": 84.586333, "activity_10": 85.261847, "activity_20": 87.17402, "activity_30": 88.381094}, "trend_signal": 0, "fair_value": 77.214411, "relative_strength": -13.574739, "rate_of_change": -0.1619864558789414, "market_dynamics": -1.369105, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.215868, "high": 85.168888, "low": 83.758807, "close": 83.9922, "volume": 1243612}, "trend_line": 89.135987, "activity_lines": {"activity_5": 84.244127, "activity_10": 84.926295, "activity_20": 86.684701, "activity_30": 88.040588}, "trend_signal": 0, "fair_value": 77.298842, "relative_strength": -11.551874, "rate_of_change": -0.15016907743620225, "market_dynamics": -1.250578, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.632404, "high": 84.24506, "low": 82.152208, "close": 82.9614, "volume": 1828824}, "trend_line": 88.95221, "activity_lines": {"activity_5": 83.781767, "activity_10": 84.484502, "activity_20": 86.147496, "activity_30": 87.642227}, "trend_signal": 0, "fair_value": 77.390278, "relative_strength": -14.782094, "rate_of_change": -0.20617598591240854, "market_dynamics": -1.174665, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.36981, "high": 85.470345, "low": 83.136418, "close": 85.2953, "volume": 825141}, "trend_line": 88.86799, "activity_lines": {"activity_5": 84.23338, "activity_10": 84.559231, "activity_20": 85.89382, "activity_30": 87.406297}, "trend_signal": 0, "fair_value": 77.492197, "relative_strength": -13.411172, "rate_of_change": -0.0946800534803888, "market_dynamics": -0.981222, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.577328, "high": 87.44447, "low": 85.577328, "close": 86.472, "volume": 1292204}, "trend_line": 88.813563, "activity_lines": {"activity_5": 84.975047, "activity_10": 84.820918, "activity_20": 85.789637, "activity_30": 87.251717}, "trend_signal": 0, "fair_value": 77.600008, "relative_strength": -10.738231, "rate_of_change": -0.06124477441202844, "market_dynamics": -0.650016, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.606516, "high": 88.149622, "low": 85.34395, "close": 86.9388, "volume": 1843247}, "trend_line": 88.707877, "activity_lines": {"activity_5": 85.75886, "activity_10": 85.154116, "activity_20": 85.76568, "activity_30": 87.130765}, "trend_signal": 0, "fair_value": 77.709987, "relative_strength": -10.127734, "rate_of_change": -0.1189975904919001, "market_dynamics": -0.25984, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.016628, "high": 87.240198, "low": 85.450951, "close": 85.4704, "volume": 2426722}, "trend_line": 88.604643, "activity_lines": {"activity_5": 85.87168, "activity_10": 85.225938, "activity_20": 85.630237, "activity_30": 86.921895}, "trend_signal": 0, "fair_value": 77.811024, "relative_strength": -13.788001, "rate_of_change": -0.1163752346367172, "market_dynamics": 0.103009, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.063583, "high": 88.961543, "low": 86.024684, "close": 88.7476, "volume": 2599244}, "trend_line": 88.566317, "activity_lines": {"activity_5": 86.978353, "activity_10": 85.927678, "activity_20": 85.835148, "activity_30": 86.931118}, "trend_signal": 0, "fair_value": 77.926587, "relative_strength": -8.136961, "rate_of_change": -0.04325506960171135, "market_dynamics": 0.584986, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.737872, "high": 91.21767, "low": 88.6698, "close": 91.0718, "volume": 867555}, "trend_line": 88.576553, "activity_lines": {"activity_5": 88.474013, "activity_10": 86.983889, "activity_20": 86.269337, "activity_30": 87.092763}, "trend_signal": 0, "fair_value": 78.064474, "relative_strength": -2.264759, "rate_of_change": 0.011557441188399117, "market_dynamics": 0.815939, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.499663, "high": 92.511323, "low": 91.26627, "close": 91.9081, "volume": 989400}, "trend_line": 88.606633, "activity_lines": {"activity_5": 89.86334, "activity_10": 88.05926, "activity_20": 86.78372, "activity_30": 87.307701}, "trend_signal": 0, "fair_value": 78.210667, "relative_strength": 2.035629, "rate_of_change": 0.03395932555650264, "market_dynamics": 0.909155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.081571, "high": 91.917896, "low": 88.582225, "close": 89.3214, "volume": 1309135}, "trend_line": 88.492667, "activity_lines": {"activity_5": 90.028027, "activity_10": 88.534542, "activity_20": 87.050435, "activity_30": 87.353815}, "trend_signal": 0, "fair_value": 78.317265, "relative_strength": 1.798784, "rate_of_change": -0.12862016774749233, "market_dynamics": 0.944743, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.749236, "high": 91.023171, "low": 89.729786, "close": 90.0896, "volume": 462501}, "trend_line": 88.343913, "activity_lines": {"activity_5": 90.28994, "activity_10": 89.056669, "activity_20": 87.389652, "activity_30": 87.456843}, "trend_signal": 0, "fair_value": 78.426286, "relative_strength": 2.474968, "rate_of_change": -0.1680975441727807, "market_dynamics": 0.777325, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.661728, "high": 90.532089, "low": 87.643853, "close": 88.1544, "volume": 1163122}, "trend_line": 88.088247, "activity_lines": {"activity_5": 89.59884, "activity_10": 89.11608, "activity_20": 87.53679, "activity_30": 87.444616}, "trend_signal": 0, "fair_value": 78.517228, "relative_strength": 2.756421, "rate_of_change": -0.28939854633788414, "market_dynamics": 0.68636, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.716799, "high": 89.428681, "low": 81.97466, "close": 82.0627, "volume": 1165133}, "trend_line": 87.71851, "activity_lines": {"activity_5": 86.91672, "activity_10": 87.973491, "activity_20": 87.10318, "activity_30": 87.055871}, "trend_signal": 0, "fair_value": 78.545774, "relative_strength": 6.121733, "rate_of_change": -0.4197347689300715, "market_dynamics": 0.352029, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.499818, "high": 82.405127, "low": 75.978232, "close": 80.2237, "volume": 3835194}, "trend_line": 87.259847, "activity_lines": {"activity_5": 84.222207, "activity_10": 86.555313, "activity_20": 86.502751, "activity_30": 86.572335}, "trend_signal": 0, "fair_value": 78.575567, "relative_strength": -3.380531, "rate_of_change": -0.5228805186043418, "market_dynamics": 0.150083, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.918245, "high": 82.828706, "low": 79.979155, "close": 82.1508, "volume": 1723441}, "trend_line": 86.90172, "activity_lines": {"activity_5": 82.94902, "activity_10": 85.601122, "activity_20": 86.11211, "activity_30": 86.242719}, "trend_signal": 0, "fair_value": 78.638631, "relative_strength": 1.377415, "rate_of_change": -0.41041442577821174, "market_dynamics": -0.1063, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.229063, "high": 84.98764, "low": 80.781299, "close": 84.8996, "volume": 2365500}, "trend_line": 86.685013, "activity_lines": {"activity_5": 83.07014, "activity_10": 85.233767, "activity_20": 86.007528, "activity_30": 86.11355}, "trend_signal": 0, "fair_value": 78.723344, "relative_strength": -1.385829, "rate_of_change": -0.24937020809254357, "market_dynamics": -0.251252, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.290832, "high": 87.716813, "low": 84.977802, "close": 87.1201, "volume": 1447541}, "trend_line": 86.57528, "activity_lines": {"activity_5": 84.277427, "activity_10": 85.280518, "activity_20": 86.126061, "activity_30": 86.14162}, "trend_signal": 0, "fair_value": 78.824899, "relative_strength": -2.019803, "rate_of_change": -0.12658820273810356, "market_dynamics": -0.19443, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.03207, "high": 87.100545, "low": 82.923553, "close": 82.9529, "volume": 3006457}, "trend_line": 86.300827, "activity_lines": {"activity_5": 84.1646, "activity_10": 84.599187, "activity_20": 85.83763, "activity_30": 85.907918}, "trend_signal": 0, "fair_value": 78.904599, "relative_strength": -6.294336, "rate_of_change": -0.31701081417236915, "market_dynamics": -0.230722, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.033391, "high": 84.811531, "low": 80.898658, "close": 84.2246, "volume": 3193560}, "trend_line": 86.053923, "activity_lines": {"activity_5": 84.416327, "activity_10": 84.296691, "activity_20": 85.674168, "activity_30": 85.773968}, "trend_signal": 0, "fair_value": 78.980956, "relative_strength": -10.679319, "rate_of_change": -0.28609691075150495, "market_dynamics": -0.144202, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.931091, "high": 85.897309, "low": 83.618061, "close": 84.4202, "volume": 1229792}, "trend_line": 85.895167, "activity_lines": {"activity_5": 84.466527, "activity_10": 84.169458, "activity_20": 85.531933, "activity_30": 85.668567}, "trend_signal": 0, "fair_value": 79.047072, "relative_strength": -8.082411, "rate_of_change": -0.1844843261823134, "market_dynamics": -0.278353, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.525598, "high": 86.503816, "low": 84.669657, "close": 86.0734, "volume": 3092992}, "trend_line": 85.815713, "activity_lines": {"activity_5": 84.9165, "activity_10": 84.43192, "activity_20": 85.546173, "activity_30": 85.680066}, "trend_signal": 0, "fair_value": 79.134985, "relative_strength": -7.788556, "rate_of_change": -0.09250112989476854, "market_dynamics": -0.214044, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.916919, "high": 87.408702, "low": 85.271295, "close": 87.3549, "volume": 2737181}, "trend_line": 85.793173, "activity_lines": {"activity_5": 85.715387, "activity_10": 85.000404, "activity_20": 85.67255, "activity_30": 85.779368}, "trend_signal": 0, "fair_value": 79.246162, "relative_strength": -8.053213, "rate_of_change": -0.02626558611708609, "market_dynamics": -0.118291, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.423412, "high": 89.780919, "low": 86.953867, "close": 88.8027, "volume": 2337784}, "trend_line": 85.959563, "activity_lines": {"activity_5": 86.98122, "activity_10": 85.84666, "activity_20": 85.915892, "activity_30": 85.973531}, "trend_signal": 0, "fair_value": 79.383034, "relative_strength": -5.839959, "rate_of_change": 0.19394317074623982, "market_dynamics": -0.016882, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.880896, "high": 88.929807, "low": 85.163667, "close": 85.3104, "volume": 2086312}, "trend_line": 85.94534, "activity_lines": {"activity_5": 86.692967, "activity_10": 85.935407, "activity_20": 85.809931, "activity_30": 85.93165}, "trend_signal": 0, "fair_value": 79.467063, "relative_strength": -9.292143, "rate_of_change": -0.01654615205524161, "market_dynamics": 0.10821, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.8507, "high": 86.533237, "low": 84.772443, "close": 85.5648, "volume": 2165720}, "trend_line": 85.889263, "activity_lines": {"activity_5": 86.417127, "activity_10": 85.977924, "activity_20": 85.733731, "activity_30": 85.907099}, "trend_signal": 0, "fair_value": 79.556279, "relative_strength": -12.381785, "rate_of_change": -0.06524728391324291, "market_dynamics": 0.079129, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.358976, "high": 87.826527, "low": 85.827112, "close": 86.7431, "volume": 1616076}, "trend_line": 85.869237, "activity_lines": {"activity_5": 86.457747, "activity_10": 86.172604, "activity_20": 85.776292, "activity_30": 85.962185}, "trend_signal": 0, "fair_value": 79.653763, "relative_strength": -12.259364, "rate_of_change": -0.0233160692041349, "market_dynamics": 0.13472, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.644617, "high": 88.742526, "low": 86.043808, "close": 86.9007, "volume": 1907572}, "trend_line": 85.932543, "activity_lines": {"activity_5": 86.506253, "activity_10": 86.36242, "activity_20": 85.827803, "activity_30": 86.028731}, "trend_signal": 0, "fair_value": 79.756477, "relative_strength": -11.527658, "rate_of_change": 0.07372372483057837, "market_dynamics": 0.26204, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.654435, "high": 87.46208, "low": 84.881555, "close": 84.9505, "volume": 2482255}, "trend_line": 85.97214, "activity_lines": {"activity_5": 85.934973, "activity_10": 86.201644, "activity_20": 85.702375, "activity_30": 85.965373}, "trend_signal": 0, "fair_value": 79.850138, "relative_strength": -14.265696, "rate_of_change": 0.046079167004286783, "market_dynamics": 0.445871, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.980075, "high": 88.565233, "low": 84.517156, "close": 88.319, "volume": 2115960}, "trend_line": 86.090433, "activity_lines": {"activity_5": 86.74334, "activity_10": 86.617002, "activity_20": 85.926905, "activity_30": 86.116784}, "trend_signal": 0, "fair_value": 79.95915, "relative_strength": -11.290368, "rate_of_change": 0.13759457424231666, "market_dynamics": 0.691318, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.181118, "high": 88.240214, "low": 81.414623, "close": 83.2466, "volume": 3346192}, "trend_line": 86.058123, "activity_lines": {"activity_5": 85.660333, "activity_10": 86.035662, "activity_20": 85.685441, "activity_30": 85.933311}, "trend_signal": 0, "fair_value": 80.044088, "relative_strength": -14.000168, "rate_of_change": -0.03753030258311003, "market_dynamics": 0.626651, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.207191, "high": 84.428509, "low": 80.508473, "close": 81.5919, "volume": 1533200}, "trend_line": 85.978113, "activity_lines": {"activity_5": 84.180307, "activity_10": 85.174805, "activity_20": 85.315314, "activity_30": 85.645167}, "trend_signal": 0, "fair_value": 80.111167, "relative_strength": -18.191385, "rate_of_change": -0.09297204866994539, "market_dynamics": 0.180326, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.650948, "high": 86.211188, "low": 81.650948, "close": 86.0339, "volume": 1700553}, "trend_line": 86.08053, "activity_lines": {"activity_5": 84.52436, "activity_10": 85.203067, "activity_20": 85.4087, "activity_30": 85.648766}, "trend_signal": 0, "fair_value": 80.215339, "relative_strength": -13.702229, "rate_of_change": 0.11911985088577444, "market_dynamics": 0.01957, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.073334, "high": 88.939491, "low": 85.974841, "close": 88.0629, "volume": 1956593}, "trend_line": 86.172783, "activity_lines": {"activity_5": 85.602533, "activity_10": 85.624256, "activity_20": 85.705421, "activity_30": 85.776661}, "trend_signal": 0, "fair_value": 80.346963, "relative_strength": -10.397428, "rate_of_change": 0.10717057620346841, "market_dynamics": -0.089009, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.934873, "high": 88.13186, "low": 86.575665, "close": 87.5409, "volume": 1387717}, "trend_line": 86.208413, "activity_lines": {"activity_5": 86.299213, "activity_10": 85.963987, "activity_20": 85.923856, "activity_30": 85.864927}, "trend_signal": 0, "fair_value": 80.490281, "relative_strength": -10.192429, "rate_of_change": 0.04134716178308598, "market_dynamics": -0.031361, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.166585, "high": 88.27956, "low": 87.166585, "close": 87.6886, "volume": 1044779}, "trend_line": 86.233407, "activity_lines": {"activity_5": 87.097, "activity_10": 86.290018, "activity_20": 86.121513, "activity_30": 85.960423}, "trend_signal": 0, "fair_value": 80.621052, "relative_strength": -10.354281, "rate_of_change": 0.028992529998210993, "market_dynamics": 0.305229, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.373451, "high": 88.900098, "low": 86.65445, "close": 87.7298, "volume": 1334114}, "trend_line": 86.30872, "activity_lines": {"activity_5": 87.612387, "activity_10": 86.584925, "activity_20": 86.296724, "activity_30": 86.056964}, "trend_signal": 0, "fair_value": 80.763976, "relative_strength": -11.438399, "rate_of_change": 0.08733622226012036, "market_dynamics": 0.404692, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.688672, "high": 88.092495, "low": 86.782533, "close": 87.275, "volume": 1696881}, "trend_line": 86.259633, "activity_lines": {"activity_5": 87.56698, "activity_10": 86.779202, "activity_20": 86.415144, "activity_30": 86.119305}, "trend_signal": 0, "fair_value": 80.920747, "relative_strength": -13.288779, "rate_of_change": -0.056873743464159944, "market_dynamics": 0.380303, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.225744, "high": 87.72806, "low": 84.61429, "close": 85.64, "volume": 1282777}, "trend_line": 86.078573, "activity_lines": {"activity_5": 86.893833, "activity_10": 86.6694, "activity_20": 86.377111, "activity_30": 86.079328}, "trend_signal": 1, "fair_value": 81.070011, "relative_strength": -14.086133, "rate_of_change": -0.20990119445556651, "market_dynamics": 0.293295, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.878424, "high": 93.820423, "low": 85.571822, "close": 93.0193, "volume": 7510362}, "trend_line": 86.115613, "activity_lines": {"activity_5": 88.84198, "activity_10": 87.888753, "activity_20": 87.029074, "activity_30": 86.527117}, "trend_signal": 1, "fair_value": 81.261769, "relative_strength": -7.454958, "rate_of_change": 0.04303045311867613, "market_dynamics": 0.68229, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.930327, "high": 93.553423, "low": 90.912682, "close": 91.1006, "volume": 7419835}, "trend_line": 86.17492, "activity_lines": {"activity_5": 89.785333, "activity_10": 88.673791, "activity_20": 87.456423, "activity_30": 86.848729}, "trend_signal": 1, "fair_value": 81.438244, "relative_strength": -6.924652, "rate_of_change": 0.0688690446876387, "market_dynamics": 0.968335, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.179664, "high": 91.743417, "low": 89.60709, "close": 90.8335, "volume": 1984560}, "trend_line": 86.199717, "activity_lines": {"activity_5": 90.412187, "activity_10": 89.267465, "activity_20": 87.826523, "activity_30": 87.149283}, "trend_signal": 1, "fair_value": 81.604174, "relative_strength": -9.036712, "rate_of_change": 0.028775193524991517, "market_dynamics": 1.122547, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.912689, "high": 91.862169, "low": 90.823675, "close": 91.4171, "volume": 2022523}, "trend_line": 86.308473, "activity_lines": {"activity_5": 91.02666, "activity_10": 89.79922, "activity_20": 88.229537, "activity_30": 87.485888}, "trend_signal": 1, "fair_value": 81.753673, "relative_strength": -10.062234, "rate_of_change": 0.12616746757996852, "market_dynamics": 1.441896, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.130283, "high": 91.679201, "low": 89.745625, "close": 91.5259, "volume": 3214927}, "trend_line": 86.623913, "activity_lines": {"activity_5": 91.40126, "activity_10": 90.25288, "activity_20": 88.623569, "activity_30": 87.822496}, "trend_signal": 1, "fair_value": 81.910733, "relative_strength": -11.285867, "rate_of_change": 0.3654797600230921, "market_dynamics": 1.258082, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.535784, "high": 93.850141, "low": 90.660483, "close": 92.8611, "volume": 2580983}, "trend_line": 87.04516, "activity_lines": {"activity_5": 91.828533, "activity_10": 90.88634, "activity_20": 89.131795, "activity_30": 88.224895}, "trend_signal": 1, "fair_value": 82.072113, "relative_strength": -6.921742, "rate_of_change": 0.48629412527230664, "market_dynamics": 1.242742, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.20723, "high": 99.35956, "low": 93.20723, "close": 97.7766, "volume": 1774751}, "trend_line": 87.56602, "activity_lines": {"activity_5": 93.904853, "activity_10": 92.316796, "activity_20": 90.072209, "activity_30": 88.917246}, "trend_signal": 1, "fair_value": 82.25641, "relative_strength": -1.748128, "rate_of_change": 0.5983790483009038, "market_dynamics": 1.379522, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.66781, "high": 99.774467, "low": 96.881522, "close": 99.1217, "volume": 1739360}, "trend_line": 88.04009, "activity_lines": {"activity_5": 95.984473, "activity_10": 93.808398, "activity_20": 91.082575, "activity_30": 89.662774}, "trend_signal": 1, "fair_value": 82.438348, "relative_strength": 2.80467, "rate_of_change": 0.5413858023923113, "market_dynamics": 1.462668, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.904107, "high": 102.425093, "low": 98.449148, "close": 101.3866, "volume": 1913660}, "trend_line": 88.51564, "activity_lines": {"activity_5": 98.266513, "activity_10": 95.504675, "activity_20": 92.249701, "activity_30": 90.523839}, "trend_signal": 1, "fair_value": 82.62257, "relative_strength": 0.297248, "rate_of_change": 0.5401516513670059, "market_dynamics": 1.567123, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.505305, "high": 101.772346, "low": 98.389825, "close": 98.5184, "volume": 2560591}, "trend_line": 89.03449, "activity_lines": {"activity_5": 98.927853, "activity_10": 96.422885, "activity_20": 93.074684, "activity_30": 91.169179}, "trend_signal": 1, "fair_value": 82.79121, "relative_strength": -3.405285, "rate_of_change": 0.5861675970483865, "market_dynamics": 1.550254, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.666688, "high": 99.893099, "low": 96.451237, "close": 99.6854, "volume": 1751939}, "trend_line": 89.54985, "activity_lines": {"activity_5": 99.512027, "activity_10": 97.319125, "activity_20": 93.946201, "activity_30": 91.856334}, "trend_signal": 1, "fair_value": 82.971032, "relative_strength": -0.388212, "rate_of_change": 0.5788318661678201, "market_dynamics": 1.49407, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.001917, "high": 101.78219, "low": 99.546958, "close": 101.0503, "volume": 2510789}, "trend_line": 90.104187, "activity_lines": {"activity_5": 100.096213, "activity_10": 98.342327, "activity_20": 94.893583, "activity_30": 92.598299}, "trend_signal": 1, "fair_value": 83.151665, "relative_strength": 0.397763, "rate_of_change": 0.6190261625228737, "market_dynamics": 1.472963, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.030538, "high": 103.320168, "low": 100.803059, "close": 103.2902, "volume": 896939}, "trend_line": 90.67808, "activity_lines": {"activity_5": 101.208787, "activity_10": 99.59188, "activity_20": 95.96951, "activity_30": 93.449009}, "trend_signal": 1, "fair_value": 83.348373, "relative_strength": 1.337981, "rate_of_change": 0.6369215672519173, "market_dynamics": 1.428114, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.97918, "high": 103.465258, "low": 101.615184, "close": 102.8899, "volume": 2313644}, "trend_line": 91.195913, "activity_lines": {"activity_5": 101.910027, "activity_10": 100.542165, "activity_20": 96.903987, "activity_30": 94.236869}, "trend_signal": 1, "fair_value": 83.531204, "relative_strength": 2.662826, "rate_of_change": 0.5710674509208954, "market_dynamics": 1.473022, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.632064, "high": 106.421495, "low": 100.826629, "close": 104.3879, "volume": 2576602}, "trend_line": 91.71542, "activity_lines": {"activity_5": 103.01038, "activity_10": 101.556218, "activity_20": 97.900864, "activity_30": 95.087965}, "trend_signal": 1, "fair_value": 83.724417, "relative_strength": 1.906881, "rate_of_change": 0.5696603969522078, "market_dynamics": 1.503416, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.983018, "high": 105.885735, "low": 103.053585, "close": 104.4771, "volume": 1585841}, "trend_line": 92.35431, "activity_lines": {"activity_5": 103.749167, "activity_10": 102.352635, "activity_20": 98.828498, "activity_30": 95.911299}, "trend_signal": 1, "fair_value": 83.92299, "relative_strength": 2.777731, "rate_of_change": 0.6966004189917067, "market_dynamics": 1.498045, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.326387, "high": 106.074218, "low": 102.651829, "close": 105.4691, "volume": 1540024}, "trend_line": 93.017787, "activity_lines": {"activity_5": 104.499173, "activity_10": 103.118215, "activity_20": 99.76996, "activity_30": 96.757414}, "trend_signal": 1, "fair_value": 84.132041, "relative_strength": 3.419008, "rate_of_change": 0.7184039380511861, "market_dynamics": 1.514342, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.82624, "high": 107.393596, "low": 103.891846, "close": 105.9552, "volume": 2401461}, "trend_line": 93.65819, "activity_lines": {"activity_5": 105.116627, "activity_10": 103.832313, "activity_20": 100.673048, "activity_30": 97.592086}, "trend_signal": 1, "fair_value": 84.347992, "relative_strength": 3.988979, "rate_of_change": 0.6884737001967228, "market_dynamics": 1.538677, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.84611, "high": 109.70994, "low": 105.102112, "close": 109.5661, "volume": 3241806}, "trend_line": 94.413703, "activity_lines": {"activity_5": 106.760047, "activity_10": 105.078693, "activity_20": 101.833244, "activity_30": 98.618403}, "trend_signal": 1, "fair_value": 84.582719, "relative_strength": 9.525937, "rate_of_change": 0.8066705111426917, "market_dynamics": 1.656677, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.002601, "high": 111.064038, "low": 108.469965, "close": 110.3002, "volume": 2883191}, "trend_line": 95.258693, "activity_lines": {"activity_5": 108.203087, "activity_10": 106.309827, "activity_20": 102.957206, "activity_30": 99.643338}, "trend_signal": 1, "fair_value": 84.821793, "relative_strength": 11.367342, "rate_of_change": 0.8949866101533966, "market_dynamics": 1.734229, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.212754, "high": 111.678993, "low": 108.831962, "close": 109.4966, "volume": 716489}, "trend_line": 95.964613, "activity_lines": {"activity_5": 108.984107, "activity_10": 107.180638, "activity_20": 103.887205, "activity_30": 100.561913}, "trend_signal": 1, "fair_value": 85.064636, "relative_strength": 9.173222, "rate_of_change": 0.7410557270610527, "market_dynamics": 1.645049, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.328024, "high": 110.8061, "low": 108.028508, "close": 110.8061, "volume": 1804446}, "trend_line": 96.883263, "activity_lines": {"activity_5": 109.866993, "activity_10": 108.111155, "activity_20": 104.863455, "activity_30": 101.519428}, "trend_signal": 1, "fair_value": 85.317202, "relative_strength": 10.72505, "rate_of_change": 0.9572799506834875, "market_dynamics": 1.532628, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.230746, "high": 110.528346, "low": 103.524943, "close": 105.0922, "volume": 1735939}, "trend_line": 97.666607, "activity_lines": {"activity_5": 108.489447, "activity_10": 107.825402, "activity_20": 105.201688, "activity_30": 102.049037}, "trend_signal": 1, "fair_value": 85.549353, "relative_strength": 6.492102, "rate_of_change": 0.8085441961218829, "market_dynamics": 0.977936, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.407677, "high": 106.560311, "low": 103.4256, "close": 103.5248, "volume": 1996421}, "trend_line": 98.249637, "activity_lines": {"activity_5": 106.646967, "activity_10": 107.221904, "activity_20": 105.322747, "activity_30": 102.426985}, "trend_signal": 1, "fair_value": 85.770265, "relative_strength": 6.127845, "rate_of_change": 0.5969594090639474, "market_dynamics": 0.370808, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.050609, "high": 104.794607, "low": 99.398141, "close": 99.9239, "volume": 1744826}, "trend_line": 98.645003, "activity_lines": {"activity_5": 104.00694, "activity_10": 105.952153, "activity_20": 105.043207, "activity_30": 102.535002}, "trend_signal": 1, "fair_value": 85.958509, "relative_strength": 4.69217, "rate_of_change": 0.402409629258982, "market_dynamics": -0.194929, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.340459, "high": 102.344293, "low": 99.457582, "close": 100.1619, "volume": 706766}, "trend_line": 99.065703, "activity_lines": {"activity_5": 102.138, "activity_10": 104.806838, "activity_20": 104.746343, "activity_30": 102.632866}, "trend_signal": 1, "fair_value": 86.135827, "relative_strength": 8.57808, "rate_of_change": 0.4264787746014834, "market_dynamics": -0.829945, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.92, "high": 105.515, "low": 101.69, "close": 104.16, "volume": 4808942}, "trend_line": 99.61475, "activity_lines": {"activity_5": 102.224073, "activity_10": 104.466909, "activity_20": 104.795485, "activity_30": 102.96153}, "trend_signal": 1, "fair_value": 86.321629, "relative_strength": 8.805791, "rate_of_change": 0.5542251085625483, "market_dynamics": -0.841807, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.68, "high": 105.5001, "low": 101.17, "close": 103.83, "volume": 633679}, "trend_line": 100.151423, "activity_lines": {"activity_5": 102.64322, "activity_10": 104.090782, "activity_20": 104.782801, "activity_30": 103.233482}, "trend_signal": 1, "fair_value": 86.507201, "relative_strength": 3.921625, "rate_of_change": 0.5387485287068364, "market_dynamics": -0.931276, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.4, "high": 104.61, "low": 102.48, "close": 104.53, "volume": 692903}, "trend_line": 100.72659, "activity_lines": {"activity_5": 103.379847, "activity_10": 103.880567, "activity_20": 104.814363, "activity_30": 103.515971}, "trend_signal": 1, "fair_value": 86.695314, "relative_strength": -1.181601, "rate_of_change": 0.5742973816757527, "market_dynamics": -0.882135, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.18, "high": 104.4499, "low": 99.63, "close": 100.19, "volume": 639180}, "trend_line": 101.21159, "activity_lines": {"activity_5": 102.602793, "activity_10": 102.972827, "activity_20": 104.417624, "activity_30": 103.481352}, "trend_signal": 1, "fair_value": 86.861343, "relative_strength": -7.104365, "rate_of_change": 0.48150145855230425, "market_dynamics": -0.878829, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.1, "high": 103.14, "low": 98.25, "close": 102.3194, "volume": 1216579}, "trend_line": 101.521593, "activity_lines": {"activity_5": 102.5178, "activity_10": 102.636073, "activity_20": 104.215724, "activity_30": 103.552824}, "trend_signal": 1, "fair_value": 87.037377, "relative_strength": -6.272332, "rate_of_change": 0.3062919967960139, "market_dynamics": -1.044471, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.78, "high": 103.1, "low": 99.74, "close": 99.84, "volume": 503970}, "trend_line": 101.812907, "activity_lines": {"activity_5": 101.462507, "activity_10": 101.979013, "activity_20": 103.765149, "activity_30": 103.444334}, "trend_signal": 0, "fair_value": 87.20237, "relative_strength": -12.997154, "rate_of_change": 0.2869478220263938, "market_dynamics": -1.113481, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.07, "high": 102.34, "low": 99.59, "close": 100.84, "volume": 979440}, "trend_line": 102.146457, "activity_lines": {"activity_5": 101.028547, "activity_10": 101.703155, "activity_20": 103.415574, "activity_30": 103.381566}, "trend_signal": 0, "fair_value": 87.375041, "relative_strength": -11.629621, "rate_of_change": 0.3276107222829837, "market_dynamics": -1.162803, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.75, "high": 105.35, "low": 100.63, "close": 104.99, "volume": 676890}, "trend_line": 102.598887, "activity_lines": {"activity_5": 102.177253, "activity_10": 102.259155, "activity_20": 103.472906, "activity_30": 103.56502}, "trend_signal": 0, "fair_value": 87.590194, "relative_strength": -8.876327, "rate_of_change": 0.4429228514504491, "market_dynamics": -1.038641, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.44, "high": 106.5, "low": 104.1, "close": 104.74, "volume": 938627}, "trend_line": 103.039357, "activity_lines": {"activity_5": 103.21196, "activity_10": 102.74306, "activity_20": 103.496427, "activity_30": 103.703156}, "trend_signal": 0, "fair_value": 87.798613, "relative_strength": -11.388113, "rate_of_change": 0.4293126493662554, "market_dynamics": -0.943754, "expectation": {"probability": 59.5575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d05f423-bdb6-4eb8-add3-bfb341182ed1/", "share_image": "https://sharemaestro.com/terminal/5d05f423-bdb6-4eb8-add3-bfb341182ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}