{"ticker": {"uuid": "5d05f423-bdb6-4eb8-add3-bfb341182ed1", "symbol": "PPH", "name": "VanEck Pharmaceutical ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PPH rose 8.17%, moving from 101.73 to 110.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 57.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "110.04"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 108.6, "high": 111.4673, "low": 106.68, "close": 110.04, "volume": 883207}, "trend_line": 104.993536, "activity_lines": {"activity_5": 109.275362, "activity_10": 107.551129, "activity_20": 105.336673, "activity_30": 105.158046}, "trend_signal": 1, "fair_value": 89.282738, "relative_strength": -0.301225, "rate_of_change": 0.28622112390907, "market_dynamics": 0.753577, "expectation": {"probability": 57.9045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 76.460983, "high": 76.877509, "low": 75.713128, "close": 76.176987, "volume": 497294}, "trend_line": 73.231075, "activity_lines": {"activity_5": 75.148713, "activity_10": 74.401884, "activity_20": 74.019743, "activity_30": 73.573688}, "trend_signal": 1, "fair_value": 67.483351, "relative_strength": -14.522424, "rate_of_change": 0.16290766067444865, "market_dynamics": -0.013422, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.318985, "high": 76.318985, "low": 75.164071, "close": 75.296602, "volume": 560218}, "trend_line": 73.262022, "activity_lines": {"activity_5": 75.384956, "activity_10": 74.686141, "activity_20": 74.182064, "activity_30": 73.706948}, "trend_signal": 1, "fair_value": 67.599671, "relative_strength": -12.791667, "rate_of_change": 0.0422593823728487, "market_dynamics": 0.273704, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.637396, "high": 78.903342, "low": 75.637396, "close": 78.742411, "volume": 1489076}, "trend_line": 73.411876, "activity_lines": {"activity_5": 76.696383, "activity_10": 75.526535, "activity_20": 74.642871, "activity_30": 74.060521}, "trend_signal": 1, "fair_value": 67.735427, "relative_strength": -7.342476, "rate_of_change": 0.2045452690344867, "market_dynamics": 0.8254, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.534148, "high": 78.780277, "low": 77.208837, "close": 77.682162, "volume": 880864}, "trend_line": 73.551294, "activity_lines": {"activity_5": 77.217672, "activity_10": 76.055689, "activity_20": 74.963727, "activity_30": 74.336024}, "trend_signal": 1, "fair_value": 67.866407, "relative_strength": -6.514075, "rate_of_change": 0.18991205183203877, "market_dynamics": 0.943863, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.738961, "high": 78.17442, "low": 77.057373, "close": 77.748428, "volume": 430390}, "trend_line": 73.714335, "activity_lines": {"activity_5": 77.497881, "activity_10": 76.504037, "activity_20": 75.26622, "activity_30": 74.606807}, "trend_signal": 1, "fair_value": 67.995801, "relative_strength": -7.889949, "rate_of_change": 0.22166979142475302, "market_dynamics": 1.069987, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.776827, "high": 78.704545, "low": 77.492832, "close": 77.871492, "volume": 1140267}, "trend_line": 73.901156, "activity_lines": {"activity_5": 77.745272, "activity_10": 76.911186, "activity_20": 75.568178, "activity_30": 74.87501}, "trend_signal": 1, "fair_value": 68.137028, "relative_strength": -10.940187, "rate_of_change": 0.2534391716346553, "market_dynamics": 1.376191, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.767361, "high": 77.767361, "low": 75.732061, "close": 77.019506, "volume": 296432}, "trend_line": 74.036851, "activity_lines": {"activity_5": 77.595701, "activity_10": 77.091452, "activity_20": 75.774753, "activity_30": 75.076194}, "trend_signal": 1, "fair_value": 68.27485, "relative_strength": -10.626484, "rate_of_change": 0.18361688415266245, "market_dynamics": 1.100878, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.275102, "high": 78.288019, "low": 77.275102, "close": 77.57803, "volume": 547215}, "trend_line": 74.189297, "activity_lines": {"activity_5": 77.517445, "activity_10": 77.321918, "activity_20": 76.025782, "activity_30": 75.304657}, "trend_signal": 1, "fair_value": 68.408667, "relative_strength": -9.408815, "rate_of_change": 0.20590556991679407, "market_dynamics": 0.94115, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.3887, "high": 78.39215, "low": 76.404183, "close": 76.404183, "volume": 233409}, "trend_line": 74.348999, "activity_lines": {"activity_5": 77.125531, "activity_10": 77.241023, "activity_20": 76.149356, "activity_30": 75.447553}, "trend_signal": 1, "fair_value": 68.5449, "relative_strength": -7.574364, "rate_of_change": 0.2152628565816037, "market_dynamics": 0.694383, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.281119, "high": 76.868042, "low": 75.252772, "close": 75.59953, "volume": 399645}, "trend_line": 74.48879, "activity_lines": {"activity_5": 76.550598, "activity_10": 76.965289, "activity_20": 76.188934, "activity_30": 75.528233}, "trend_signal": 1, "fair_value": 68.676183, "relative_strength": -8.457554, "rate_of_change": 0.18802001624795003, "market_dynamics": 0.218257, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.420168, "high": 75.71489, "low": 73.870504, "close": 75.54262, "volume": 635526}, "trend_line": 74.710987, "activity_lines": {"activity_5": 76.099956, "activity_10": 76.698141, "activity_20": 76.215957, "activity_30": 75.596222}, "trend_signal": 1, "fair_value": 68.791613, "relative_strength": -9.921546, "rate_of_change": 0.29829589123411515, "market_dynamics": -0.002859, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.077911, "high": 76.808211, "low": 75.058897, "close": 76.142711, "volume": 453834}, "trend_line": 74.946994, "activity_lines": {"activity_5": 76.004601, "activity_10": 76.551635, "activity_20": 76.292326, "activity_30": 75.688591}, "trend_signal": 1, "fair_value": 68.91614, "relative_strength": -9.06863, "rate_of_change": 0.3158932969256593, "market_dynamics": -0.218629, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.304332, "high": 76.798704, "low": 73.746911, "close": 73.98459, "volume": 665204}, "trend_line": 75.061221, "activity_lines": {"activity_5": 75.248326, "activity_10": 75.997359, "activity_20": 76.140698, "activity_30": 75.6265}, "trend_signal": 1, "fair_value": 69.030066, "relative_strength": -8.764536, "rate_of_change": 0.15241038219624875, "market_dynamics": -0.45528, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.822968, "high": 74.412411, "low": 70.400396, "close": 70.657089, "volume": 740267}, "trend_line": 74.999779, "activity_lines": {"activity_5": 73.622447, "activity_10": 74.924589, "activity_20": 75.663795, "activity_30": 75.342363}, "trend_signal": 0, "fair_value": 69.143139, "relative_strength": -10.228029, "rate_of_change": -0.08185584937393911, "market_dynamics": -0.644809, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.474704, "high": 73.090918, "low": 70.866247, "close": 72.777182, "volume": 686861}, "trend_line": 74.919854, "activity_lines": {"activity_5": 73.086405, "activity_10": 74.365018, "activity_20": 75.39794, "activity_30": 75.198969}, "trend_signal": 0, "fair_value": 69.243899, "relative_strength": -12.747299, "rate_of_change": -0.10656698068404029, "market_dynamics": -0.838804, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.166975, "high": 74.239381, "low": 71.702875, "close": 72.520489, "volume": 671383}, "trend_line": 74.841176, "activity_lines": {"activity_5": 72.652955, "activity_10": 73.849163, "activity_20": 75.11466, "activity_30": 75.044172}, "trend_signal": 0, "fair_value": 69.331476, "relative_strength": -15.185491, "rate_of_change": -0.10501622173475735, "market_dynamics": -1.062023, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.263797, "high": 73.547261, "low": 71.774179, "close": 73.537754, "volume": 415423}, "trend_line": 74.78629, "activity_lines": {"activity_5": 72.760069, "activity_10": 73.615556, "activity_20": 74.934891, "activity_30": 74.96008}, "trend_signal": 0, "fair_value": 69.428862, "relative_strength": -15.314436, "rate_of_change": -0.0733366349027044, "market_dynamics": -1.097684, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.328597, "high": 75.030375, "low": 73.243032, "close": 75.011361, "volume": 466881}, "trend_line": 74.810351, "activity_lines": {"activity_5": 73.532049, "activity_10": 73.713182, "activity_20": 74.898598, "activity_30": 74.974601}, "trend_signal": 0, "fair_value": 69.532695, "relative_strength": -13.977729, "rate_of_change": 0.03217300925076404, "market_dynamics": -1.001702, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.868754, "high": 75.144461, "low": 73.775432, "close": 74.840232, "volume": 603657}, "trend_line": 74.809757, "activity_lines": {"activity_5": 74.178535, "activity_10": 73.82636, "activity_20": 74.832579, "activity_30": 74.976528}, "trend_signal": 0, "fair_value": 69.629084, "relative_strength": -13.838659, "rate_of_change": -0.0007940077703851889, "market_dynamics": -0.848009, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.507482, "high": 75.429675, "low": 73.870504, "close": 74.568994, "volume": 491772}, "trend_line": 74.825353, "activity_lines": {"activity_5": 74.455732, "activity_10": 73.918658, "activity_20": 74.735463, "activity_30": 74.960995}, "trend_signal": 0, "fair_value": 69.725062, "relative_strength": -14.137774, "rate_of_change": 0.020847548000994257, "market_dynamics": -0.729483, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.71664, "high": 76.31384, "low": 74.336354, "close": 74.921043, "volume": 428094}, "trend_line": 74.859277, "activity_lines": {"activity_5": 74.730824, "activity_10": 74.093702, "activity_20": 74.681742, "activity_30": 74.967169}, "trend_signal": 0, "fair_value": 69.820988, "relative_strength": -15.965105, "rate_of_change": 0.04533757428447942, "market_dynamics": -0.560046, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.505732, "high": 77.121947, "low": 75.372632, "close": 76.789197, "volume": 330842}, "trend_line": 75.038048, "activity_lines": {"activity_5": 75.468598, "activity_10": 74.619712, "activity_20": 74.811921, "activity_30": 75.09168}, "trend_signal": 0, "fair_value": 69.935322, "relative_strength": -14.033172, "rate_of_change": 0.2388094130270555, "market_dynamics": -0.392206, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.694125, "high": 77.825471, "low": 76.60029, "close": 77.649209, "volume": 283420}, "trend_line": 75.218799, "activity_lines": {"activity_5": 76.276279, "activity_10": 75.290333, "activity_20": 75.016898, "activity_30": 75.260142}, "trend_signal": 0, "fair_value": 70.04805, "relative_strength": -12.706314, "rate_of_change": 0.2408791337429257, "market_dynamics": -0.189741, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.375988, "high": 80.811527, "low": 77.375988, "close": 80.649294, "volume": 786493}, "trend_line": 75.487935, "activity_lines": {"activity_5": 77.908132, "activity_10": 76.439794, "activity_20": 75.512803, "activity_30": 75.610496}, "trend_signal": 1, "fair_value": 70.169538, "relative_strength": -5.787265, "rate_of_change": 0.3578041707366119, "market_dynamics": 0.336186, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.868786, "high": 82.013966, "low": 80.349352, "close": 81.670412, "volume": 383179}, "trend_line": 75.735221, "activity_lines": {"activity_5": 79.493087, "activity_10": 77.593237, "activity_20": 76.091828, "activity_30": 76.009366}, "trend_signal": 1, "fair_value": 70.289217, "relative_strength": -7.02603, "rate_of_change": 0.3275834741008647, "market_dynamics": 0.689045, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.374574, "high": 81.374574, "low": 79.780865, "close": 80.525232, "volume": 396337}, "trend_line": 75.955637, "activity_lines": {"activity_5": 80.222887, "activity_10": 78.376771, "activity_20": 76.543113, "activity_30": 76.318399}, "trend_signal": 1, "fair_value": 70.396168, "relative_strength": -10.290824, "rate_of_change": 0.29103499942252786, "market_dynamics": 0.870487, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.735182, "high": 81.317315, "low": 79.91447, "close": 81.011934, "volume": 515504}, "trend_line": 76.182858, "activity_lines": {"activity_5": 80.741309, "activity_10": 79.103255, "activity_20": 77.028113, "activity_30": 76.644612}, "trend_signal": 1, "fair_value": 70.520779, "relative_strength": -9.84933, "rate_of_change": 0.2991496207187363, "market_dynamics": 1.048629, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.011934, "high": 82.452952, "low": 80.840157, "close": 81.918535, "volume": 373448}, "trend_line": 76.507089, "activity_lines": {"activity_5": 81.280415, "activity_10": 79.858681, "activity_20": 77.580444, "activity_30": 77.014655}, "trend_signal": 1, "fair_value": 70.644829, "relative_strength": -9.562282, "rate_of_change": 0.4255957422862733, "market_dynamics": 0.88985, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.615186, "high": 84.10392, "low": 82.224011, "close": 83.273664, "volume": 1361473}, "trend_line": 76.825057, "activity_lines": {"activity_5": 81.986609, "activity_10": 80.734909, "activity_20": 78.241166, "activity_30": 77.451208}, "trend_signal": 1, "fair_value": 70.771194, "relative_strength": -9.306843, "rate_of_change": 0.4156059316281235, "market_dynamics": 1.049152, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.254578, "high": 85.438054, "low": 82.452952, "close": 85.086866, "volume": 386489}, "trend_line": 77.106591, "activity_lines": {"activity_5": 83.122246, "activity_10": 81.787475, "activity_20": 79.041863, "activity_30": 77.984228}, "trend_signal": 1, "fair_value": 70.916423, "relative_strength": -5.535635, "rate_of_change": 0.36646116643947757, "market_dynamics": 1.182492, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.649912, "high": 86.54697, "low": 84.266153, "close": 86.451538, "volume": 406402}, "trend_line": 77.449076, "activity_lines": {"activity_5": 84.48501, "activity_10": 82.89693, "activity_20": 79.92735, "activity_30": 78.587128}, "trend_signal": 1, "fair_value": 71.079436, "relative_strength": -4.955821, "rate_of_change": 0.44417084915608657, "market_dynamics": 1.264898, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.718747, "high": 86.776006, "low": 84.619251, "close": 85.621283, "volume": 662303}, "trend_line": 77.793232, "activity_lines": {"activity_5": 85.175935, "activity_10": 83.645783, "activity_20": 80.681819, "activity_30": 79.114367}, "trend_signal": 1, "fair_value": 71.239386, "relative_strength": -7.325014, "rate_of_change": 0.444364242641188, "market_dynamics": 1.393778, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.936207, "high": 86.842808, "low": 84.924632, "close": 86.36565, "volume": 603019}, "trend_line": 78.04734, "activity_lines": {"activity_5": 85.807693, "activity_10": 84.369393, "activity_20": 81.462043, "activity_30": 79.667426}, "trend_signal": 1, "fair_value": 71.394178, "relative_strength": -4.730638, "rate_of_change": 0.3266453822101159, "market_dynamics": 1.364497, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.289305, "high": 86.709204, "low": 85.195658, "close": 85.459049, "volume": 806297}, "trend_line": 78.30657, "activity_lines": {"activity_5": 85.840776, "activity_10": 84.769686, "activity_20": 82.096967, "activity_30": 80.145601}, "trend_signal": 1, "fair_value": 71.54004, "relative_strength": -4.348524, "rate_of_change": 0.33214456764316125, "market_dynamics": 1.412218, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.592653, "high": 85.812146, "low": 84.64788, "close": 85.420876, "volume": 683609}, "trend_line": 78.562318, "activity_lines": {"activity_5": 85.715442, "activity_10": 85.075587, "activity_20": 82.65777, "activity_30": 80.604589}, "trend_signal": 1, "fair_value": 71.686946, "relative_strength": -6.859339, "rate_of_change": 0.3265983939789614, "market_dynamics": 1.383338, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.544938, "high": 86.995499, "low": 85.392247, "close": 86.556513, "volume": 677655}, "trend_line": 78.851819, "activity_lines": {"activity_5": 85.946387, "activity_10": 85.519778, "activity_20": 83.26652, "activity_30": 81.120343}, "trend_signal": 1, "fair_value": 71.842351, "relative_strength": -4.828055, "rate_of_change": 0.3684985465932934, "market_dynamics": 1.356404, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.756256, "high": 86.756256, "low": 83.972222, "close": 84.788232, "volume": 448435}, "trend_line": 79.110776, "activity_lines": {"activity_5": 85.580906, "activity_10": 85.532804, "activity_20": 83.640025, "activity_30": 81.503338}, "trend_signal": 1, "fair_value": 71.987817, "relative_strength": -5.620424, "rate_of_change": 0.328409671817457, "market_dynamics": 1.059422, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.913034, "high": 84.913034, "low": 81.975398, "close": 82.061799, "volume": 517875}, "trend_line": 79.260235, "activity_lines": {"activity_5": 84.362151, "activity_10": 84.981455, "activity_20": 83.700296, "activity_30": 81.693726}, "trend_signal": 1, "fair_value": 72.10917, "relative_strength": -7.767324, "rate_of_change": 0.1889236935306931, "market_dynamics": 0.562229, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.657006, "high": 83.060211, "low": 81.255389, "close": 81.735395, "volume": 447375}, "trend_line": 79.437942, "activity_lines": {"activity_5": 83.321518, "activity_10": 84.368154, "activity_20": 83.695907, "activity_30": 81.853414}, "trend_signal": 1, "fair_value": 72.224995, "relative_strength": -2.513948, "rate_of_change": 0.22420700619927794, "market_dynamics": 0.050576, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.004198, "high": 83.578618, "low": 81.975398, "close": 83.329015, "volume": 1293990}, "trend_line": 79.695592, "activity_lines": {"activity_5": 83.060335, "activity_10": 84.072571, "activity_20": 83.810458, "activity_30": 82.104451}, "trend_signal": 1, "fair_value": 72.354412, "relative_strength": -4.031999, "rate_of_change": 0.32434123230432904, "market_dynamics": -0.284169, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.530617, "high": 84.893834, "low": 83.290614, "close": 83.626618, "volume": 1305237}, "trend_line": 79.965059, "activity_lines": {"activity_5": 83.037811, "activity_10": 83.863059, "activity_20": 83.911637, "activity_30": 82.358065}, "trend_signal": 1, "fair_value": 72.477237, "relative_strength": -4.302327, "rate_of_change": 0.3381203316740425, "market_dynamics": -0.361544, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.78982, "high": 86.113048, "low": 83.607418, "close": 85.681043, "volume": 826477}, "trend_line": 80.283003, "activity_lines": {"activity_5": 83.895421, "activity_10": 84.078441, "activity_20": 84.16702, "activity_30": 82.726839}, "trend_signal": 1, "fair_value": 72.60642, "relative_strength": -3.079391, "rate_of_change": 0.3976036583678343, "market_dynamics": -0.266101, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.969047, "high": 87.149765, "low": 85.969047, "close": 86.621855, "volume": 347914}, "trend_line": 80.704245, "activity_lines": {"activity_5": 85.007115, "activity_10": 84.463793, "activity_20": 84.469663, "activity_30": 83.135797}, "trend_signal": 1, "fair_value": 72.735578, "relative_strength": -3.847787, "rate_of_change": 0.5246963669258942, "market_dynamics": -0.167877, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.679455, "high": 87.409064, "low": 86.24745, "close": 86.27625, "volume": 533180}, "trend_line": 81.224884, "activity_lines": {"activity_5": 85.699603, "activity_10": 84.78165, "activity_20": 84.696664, "activity_30": 83.495281}, "trend_signal": 1, "fair_value": 72.868577, "relative_strength": -5.36179, "rate_of_change": 0.645119720778012, "market_dynamics": -0.25333, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.161049, "high": 86.861858, "low": 84.749832, "close": 86.842657, "volume": 765535}, "trend_line": 81.693733, "activity_lines": {"activity_5": 86.27817, "activity_10": 85.187631, "activity_20": 84.950813, "activity_30": 83.857718}, "trend_signal": 1, "fair_value": 73.006195, "relative_strength": -3.094818, "rate_of_change": 0.5772233543602125, "market_dynamics": -0.273159, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.564254, "high": 88.829881, "low": 86.511453, "close": 88.561078, "volume": 872572}, "trend_line": 82.228419, "activity_lines": {"activity_5": 87.195301, "activity_10": 85.880202, "activity_20": 85.343992, "activity_30": 84.300773}, "trend_signal": 1, "fair_value": 73.140391, "relative_strength": -3.654265, "rate_of_change": 0.6545006334818948, "market_dynamics": -0.139767, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.330675, "high": 89.252287, "low": 87.629867, "close": 88.013872, "volume": 786351}, "trend_line": 82.710957, "activity_lines": {"activity_5": 87.601067, "activity_10": 86.436834, "activity_20": 85.64679, "activity_30": 84.674028}, "trend_signal": 1, "fair_value": 73.282257, "relative_strength": -7.317712, "rate_of_change": 0.5868263136616928, "market_dynamics": 0.01012, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.821869, "high": 88.580278, "low": 87.591466, "close": 88.474677, "volume": 513276}, "trend_line": 83.159734, "activity_lines": {"activity_5": 88.004911, "activity_10": 87.018601, "activity_20": 85.960132, "activity_30": 85.04588}, "trend_signal": 1, "fair_value": 73.421721, "relative_strength": -6.837422, "rate_of_change": 0.5425847025322255, "market_dynamics": 0.148382, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.060284, "high": 89.703492, "low": 87.697068, "close": 87.821869, "volume": 627740}, "trend_line": 83.592455, "activity_lines": {"activity_5": 88.067632, "activity_10": 87.365078, "activity_20": 86.180082, "activity_30": 85.346663}, "trend_signal": 1, "fair_value": 73.55354, "relative_strength": -7.296636, "rate_of_change": 0.520349187264116, "market_dynamics": 0.220883, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.297582, "high": 88.981835, "low": 86.871251, "close": 88.104835, "volume": 472762}, "trend_line": 84.04365, "activity_lines": {"activity_5": 88.121634, "activity_10": 87.65234, "activity_20": 86.405322, "activity_30": 85.637785}, "trend_signal": 1, "fair_value": 73.688209, "relative_strength": -10.010918, "rate_of_change": 0.5397556513922201, "market_dynamics": 0.150876, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.249395, "high": 90.437078, "low": 87.767527, "close": 90.109408, "volume": 744316}, "trend_line": 84.549929, "activity_lines": {"activity_5": 88.759681, "activity_10": 88.217237, "activity_20": 86.807104, "activity_30": 86.029124}, "trend_signal": 1, "fair_value": 73.840404, "relative_strength": -7.590393, "rate_of_change": 0.6024000623485609, "market_dynamics": 0.341661, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.398529, "high": 90.446716, "low": 87.941, "close": 88.567429, "volume": 322659}, "trend_line": 84.942536, "activity_lines": {"activity_5": 88.780513, "activity_10": 88.383905, "activity_20": 87.044611, "activity_30": 86.288317}, "trend_signal": 1, "fair_value": 73.973071, "relative_strength": -5.253201, "rate_of_change": 0.46434929590537927, "market_dynamics": 0.412113, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.058934, "high": 90.359979, "low": 88.519242, "close": 89.897386, "volume": 543219}, "trend_line": 85.350809, "activity_lines": {"activity_5": 89.207761, "activity_10": 88.739904, "activity_20": 87.394752, "activity_30": 86.607985}, "trend_signal": 1, "fair_value": 74.111808, "relative_strength": -1.225276, "rate_of_change": 0.4806461158635458, "market_dynamics": 0.579204, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.28288, "high": 91.400815, "low": 88.750539, "close": 90.764749, "volume": 1258274}, "trend_line": 85.687991, "activity_lines": {"activity_5": 89.829282, "activity_10": 89.19405, "activity_20": 87.810681, "activity_30": 86.957272}, "trend_signal": 1, "fair_value": 74.255463, "relative_strength": 2.903251, "rate_of_change": 0.39505425191693094, "market_dynamics": 0.930961, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.345769, "high": 91.208068, "low": 88.018099, "close": 91.005683, "volume": 548781}, "trend_line": 85.999166, "activity_lines": {"activity_5": 90.334922, "activity_10": 89.610393, "activity_20": 88.224291, "activity_30": 87.300349}, "trend_signal": 1, "fair_value": 74.394583, "relative_strength": 2.94153, "rate_of_change": 0.36314890379447196, "market_dynamics": 0.944803, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.05387, "high": 93.029531, "low": 90.326249, "close": 92.74041, "volume": 611230}, "trend_line": 86.406339, "activity_lines": {"activity_5": 91.225415, "activity_10": 90.26645, "activity_20": 88.776519, "activity_30": 87.735268}, "trend_signal": 1, "fair_value": 74.540908, "relative_strength": -0.306829, "rate_of_change": 0.47346156822032465, "market_dynamics": 1.12852, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.894608, "high": 94.581147, "low": 92.827146, "close": 94.552235, "volume": 748813}, "trend_line": 86.857682, "activity_lines": {"activity_5": 92.54445, "activity_10": 91.175941, "activity_20": 89.471855, "activity_30": 88.260809}, "trend_signal": 1, "fair_value": 74.703348, "relative_strength": 0.76726, "rate_of_change": 0.5223494077211097, "market_dynamics": 1.281273, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.407675, "high": 95.834005, "low": 94.157103, "close": 95.824368, "volume": 660672}, "trend_line": 87.32121, "activity_lines": {"activity_5": 93.888542, "activity_10": 92.19785, "activity_20": 90.24185, "activity_30": 88.839305}, "trend_signal": 1, "fair_value": 74.868214, "relative_strength": 2.988239, "rate_of_change": 0.5336637926855988, "market_dynamics": 1.27754, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.429236, "high": 95.901467, "low": 93.039168, "close": 93.154817, "volume": 500382}, "trend_line": 87.650582, "activity_lines": {"activity_5": 93.947651, "activity_10": 92.600756, "activity_20": 90.692067, "activity_30": 89.215667}, "trend_signal": 1, "fair_value": 75.032567, "relative_strength": 6.278767, "rate_of_change": 0.37719587257208925, "market_dynamics": 1.256895, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.424663, "high": 94.128191, "low": 92.432014, "close": 93.98363, "volume": 963418}, "trend_line": 87.947141, "activity_lines": {"activity_5": 94.123693, "activity_10": 93.057392, "activity_20": 91.16684, "activity_30": 89.624251}, "trend_signal": 1, "fair_value": 75.207083, "relative_strength": 1.341864, "rate_of_change": 0.33834230558788764, "market_dynamics": 1.306558, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.330576, "high": 94.735345, "low": 92.672852, "close": 92.894608, "volume": 585974}, "trend_line": 88.16191, "activity_lines": {"activity_5": 93.738199, "activity_10": 93.209136, "activity_20": 91.48716, "activity_30": 89.943442}, "trend_signal": 1, "fair_value": 75.372515, "relative_strength": -1.091285, "rate_of_change": 0.24420236696495226, "market_dynamics": 1.064313, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.759684, "high": 92.933157, "low": 91.352628, "close": 91.400815, "volume": 737377}, "trend_line": 88.354561, "activity_lines": {"activity_5": 92.844493, "activity_10": 93.038642, "activity_20": 91.621082, "activity_30": 90.152404}, "trend_signal": 1, "fair_value": 75.530911, "relative_strength": -3.443406, "rate_of_change": 0.21851953978764516, "market_dynamics": 0.649337, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.140606, "high": 91.805914, "low": 89.918496, "close": 90.412129, "volume": 1072641}, "trend_line": 88.489443, "activity_lines": {"activity_5": 91.83132, "activity_10": 92.636871, "activity_20": 91.633605, "activity_30": 90.28515}, "trend_signal": 1, "fair_value": 75.68297, "relative_strength": -4.381869, "rate_of_change": 0.1526599175791167, "market_dynamics": 0.3257, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.596031, "high": 91.505863, "low": 90.112078, "close": 91.186454, "volume": 646801}, "trend_line": 88.680357, "activity_lines": {"activity_5": 91.437072, "activity_10": 92.366528, "activity_20": 91.701825, "activity_30": 90.459151}, "trend_signal": 1, "fair_value": 75.83917, "relative_strength": -4.506509, "rate_of_change": 0.21574777004755977, "market_dynamics": -0.220794, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.438109, "high": 92.212434, "low": 91.021909, "close": 91.63169, "volume": 453182}, "trend_line": 88.887384, "activity_lines": {"activity_5": 91.322459, "activity_10": 92.169469, "activity_20": 91.789066, "activity_30": 90.649559}, "trend_signal": 1, "fair_value": 75.988536, "relative_strength": -4.019553, "rate_of_change": 0.23345305206653208, "market_dynamics": -0.581642, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.457467, "high": 91.651049, "low": 89.047381, "close": 89.182887, "volume": 508489}, "trend_line": 88.97493, "activity_lines": {"activity_5": 90.548375, "activity_10": 91.515791, "activity_20": 91.620284, "activity_30": 90.668624}, "trend_signal": 1, "fair_value": 76.118915, "relative_strength": -6.50304, "rate_of_change": 0.09849091745123609, "market_dynamics": -0.841047, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.211925, "high": 89.850743, "low": 86.666331, "close": 88.456958, "volume": 1514640}, "trend_line": 89.097221, "activity_lines": {"activity_5": 89.779763, "activity_10": 90.794808, "activity_20": 91.379404, "activity_30": 90.635206}, "trend_signal": 1, "fair_value": 76.238474, "relative_strength": -5.595175, "rate_of_change": 0.13744433403881762, "market_dynamics": -0.917478, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.137549, "high": 88.582786, "low": 86.182378, "close": 88.031079, "volume": 1487367}, "trend_line": 89.296197, "activity_lines": {"activity_5": 89.065448, "activity_10": 90.107216, "activity_20": 91.095854, "activity_30": 90.566423}, "trend_signal": 0, "fair_value": 76.356361, "relative_strength": -10.736284, "rate_of_change": 0.2233245860721086, "market_dynamics": -0.898741, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.234339, "high": 88.408562, "low": 83.665822, "close": 83.811007, "volume": 2178135}, "trend_line": 89.365384, "activity_lines": {"activity_5": 87.103179, "activity_10": 88.794034, "activity_20": 90.412505, "activity_30": 90.21254}, "trend_signal": 0, "fair_value": 76.456709, "relative_strength": -11.80494, "rate_of_change": 0.07748034331182037, "market_dynamics": -0.845709, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.356092, "high": 86.124304, "low": 83.230264, "close": 85.737141, "volume": 1146746}, "trend_line": 89.445655, "activity_lines": {"activity_5": 86.274652, "activity_10": 88.000946, "activity_20": 89.931696, "activity_30": 89.97846}, "trend_signal": 0, "fair_value": 76.57516, "relative_strength": -11.205105, "rate_of_change": 0.08982337053460901, "market_dynamics": -0.798266, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.969439, "high": 87.411619, "low": 85.756499, "close": 87.247075, "volume": 506233}, "trend_line": 89.566336, "activity_lines": {"activity_5": 86.342405, "activity_10": 87.632327, "activity_20": 89.605966, "activity_30": 89.836616}, "trend_signal": 0, "fair_value": 76.714799, "relative_strength": -10.14163, "rate_of_change": 0.134921031099839, "market_dynamics": -0.945424, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.227717, "high": 88.010753, "low": 86.821196, "close": 87.343866, "volume": 543139}, "trend_line": 89.621764, "activity_lines": {"activity_5": 86.571476, "activity_10": 87.38399, "activity_20": 89.303084, "activity_30": 89.693231}, "trend_signal": 0, "fair_value": 76.846015, "relative_strength": -12.677047, "rate_of_change": 0.06188485816813142, "market_dynamics": -1.072687, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.276112, "high": 87.518089, "low": 84.565974, "close": 85.001532, "volume": 314586}, "trend_line": 89.567753, "activity_lines": {"activity_5": 86.093976, "activity_10": 86.783536, "activity_20": 88.782949, "activity_30": 89.395151}, "trend_signal": 0, "fair_value": 76.948944, "relative_strength": -15.446052, "rate_of_change": -0.0602654953321413, "market_dynamics": -1.218232, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.914421, "high": 86.095266, "low": 83.206066, "close": 83.762612, "volume": 1077574}, "trend_line": 89.483965, "activity_lines": {"activity_5": 85.405472, "activity_10": 86.056198, "activity_20": 88.168135, "activity_30": 89.020626}, "trend_signal": 0, "fair_value": 77.035241, "relative_strength": -14.533482, "rate_of_change": -0.09354706040241784, "market_dynamics": -1.225798, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.265923, "high": 85.227263, "low": 83.762612, "close": 84.770203, "volume": 344812}, "trend_line": 89.414883, "activity_lines": {"activity_5": 85.056058, "activity_10": 85.647038, "activity_20": 87.682626, "activity_30": 88.716512}, "trend_signal": 0, "fair_value": 77.125131, "relative_strength": -14.038701, "rate_of_change": -0.07720042356191363, "market_dynamics": -1.243537, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.293692, "high": 84.809101, "low": 83.525441, "close": 84.215895, "volume": 696664}, "trend_line": 89.270044, "activity_lines": {"activity_5": 84.586337, "activity_10": 85.261849, "activity_20": 87.174018, "activity_30": 88.381094}, "trend_signal": 0, "fair_value": 77.214414, "relative_strength": -13.574748, "rate_of_change": -0.1619853374968959, "market_dynamics": -1.239098, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.215895, "high": 85.168915, "low": 83.758834, "close": 83.992227, "volume": 1243612}, "trend_line": 89.135989, "activity_lines": {"activity_5": 84.244139, "activity_10": 84.926301, "activity_20": 86.684702, "activity_30": 88.040589}, "trend_signal": 0, "fair_value": 77.298846, "relative_strength": -11.551856, "rate_of_change": -0.15016795555741363, "market_dynamics": -1.122764, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.632413, "high": 84.245069, "low": 82.152216, "close": 82.961409, "volume": 1828824}, "trend_line": 88.952214, "activity_lines": {"activity_5": 83.781777, "activity_10": 84.48451, "activity_20": 86.147498, "activity_30": 87.642229}, "trend_signal": 0, "fair_value": 77.390282, "relative_strength": -14.782092, "rate_of_change": -0.20617373752368096, "market_dynamics": -1.048823, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.369846, "high": 85.470381, "low": 83.136453, "close": 85.295336, "volume": 825141}, "trend_line": 88.867996, "activity_lines": {"activity_5": 84.233399, "activity_10": 84.559244, "activity_20": 85.893825, "activity_30": 87.406302}, "trend_signal": 0, "fair_value": 77.492201, "relative_strength": -13.411135, "rate_of_change": -0.09467780082460095, "market_dynamics": -0.87813, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.577353, "high": 87.444495, "low": 85.577353, "close": 86.472025, "volume": 1292204}, "trend_line": 88.813569, "activity_lines": {"activity_5": 84.97507, "activity_10": 84.820934, "activity_20": 85.789644, "activity_30": 87.251723}, "trend_signal": 0, "fair_value": 77.600012, "relative_strength": -10.738207, "rate_of_change": -0.06124477027703426, "market_dynamics": -0.577998, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.606527, "high": 88.149633, "low": 85.34396, "close": 86.938811, "volume": 1843247}, "trend_line": 88.707882, "activity_lines": {"activity_5": 85.758881, "activity_10": 85.154133, "activity_20": 85.765688, "activity_30": 87.130771}, "trend_signal": 0, "fair_value": 77.709991, "relative_strength": -10.127722, "rate_of_change": -0.11899870840682374, "market_dynamics": -0.218239, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.016608, "high": 87.240179, "low": 85.450932, "close": 85.470381, "volume": 2426722}, "trend_line": 88.604647, "activity_lines": {"activity_5": 85.871687, "activity_10": 85.225949, "activity_20": 85.630243, "activity_30": 86.9219}, "trend_signal": 0, "fair_value": 77.811028, "relative_strength": -13.788027, "rate_of_change": -0.1163763553727931, "market_dynamics": 0.116205, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.063588, "high": 88.961548, "low": 86.024689, "close": 88.747605, "volume": 2599244}, "trend_line": 88.566321, "activity_lines": {"activity_5": 86.978358, "activity_10": 85.927688, "activity_20": 85.835154, "activity_30": 86.931123}, "trend_signal": 0, "fair_value": 77.926591, "relative_strength": -8.136958, "rate_of_change": -0.043255067648988954, "market_dynamics": 0.583376, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.73788, "high": 91.217678, "low": 88.669807, "close": 91.071808, "volume": 867555}, "trend_line": 88.576557, "activity_lines": {"activity_5": 88.474017, "activity_10": 86.983898, "activity_20": 86.269344, "activity_30": 87.092767}, "trend_signal": 0, "fair_value": 78.064478, "relative_strength": -2.264761, "rate_of_change": 0.011557440666404014, "market_dynamics": 0.811484, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.499694, "high": 92.511355, "low": 91.266302, "close": 91.908132, "volume": 989400}, "trend_line": 88.606638, "activity_lines": {"activity_5": 89.863352, "activity_10": 88.059273, "activity_20": 86.78373, "activity_30": 87.307708}, "trend_signal": 0, "fair_value": 78.210672, "relative_strength": 2.03567, "rate_of_change": 0.033960452989846734, "market_dynamics": 0.9047, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.081532, "high": 91.917857, "low": 88.582187, "close": 89.321362, "volume": 1309135}, "trend_line": 88.49267, "activity_lines": {"activity_5": 90.028024, "activity_10": 88.534545, "activity_20": 87.050441, "activity_30": 87.353819}, "trend_signal": 0, "fair_value": 78.317269, "relative_strength": 1.798739, "rate_of_change": -0.12862241765678983, "market_dynamics": 0.938271, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.749249, "high": 91.023184, "low": 89.729799, "close": 90.089613, "volume": 462501}, "trend_line": 88.343916, "activity_lines": {"activity_5": 90.289942, "activity_10": 89.056673, "activity_20": 87.389659, "activity_30": 87.456847}, "trend_signal": 0, "fair_value": 78.426291, "relative_strength": 2.47499, "rate_of_change": -0.16809753847410291, "market_dynamics": 0.776016, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.661726, "high": 90.532087, "low": 87.643851, "close": 88.154398, "volume": 1163122}, "trend_line": 88.08825, "activity_lines": {"activity_5": 89.59884, "activity_10": 89.116082, "activity_20": 87.536797, "activity_30": 87.44462}, "trend_signal": 0, "fair_value": 78.517232, "relative_strength": 2.756408, "rate_of_change": -0.2893985365104156, "market_dynamics": 0.686577, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.201377, "high": 88.9032, "low": 81.9747, "close": 82.062739, "volume": 1165133}, "trend_line": 87.718514, "activity_lines": {"activity_5": 86.916732, "activity_10": 87.973499, "activity_20": 87.103189, "activity_30": 87.055878}, "trend_signal": 0, "fair_value": 78.545779, "relative_strength": 6.121772, "rate_of_change": -0.4197336194100838, "market_dynamics": 0.370665, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.499807, "high": 82.405116, "low": 75.978221, "close": 80.223689, "volume": 3835194}, "trend_line": 87.25985, "activity_lines": {"activity_5": 84.222212, "activity_10": 86.555318, "activity_20": 86.502758, "activity_30": 86.572341}, "trend_signal": 0, "fair_value": 78.575573, "relative_strength": -3.380549, "rate_of_change": -0.5228816347709662, "market_dynamics": 0.189154, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.918224, "high": 82.828684, "low": 79.979134, "close": 82.150779, "volume": 1723441}, "trend_line": 86.901722, "activity_lines": {"activity_5": 82.949018, "activity_10": 85.601122, "activity_20": 86.112115, "activity_30": 86.242723}, "trend_signal": 0, "fair_value": 78.638636, "relative_strength": 1.37738, "rate_of_change": -0.4104155576705593, "market_dynamics": -0.064701, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.229036, "high": 84.987612, "low": 80.781273, "close": 84.899573, "volume": 2365500}, "trend_line": 86.685014, "activity_lines": {"activity_5": 83.070128, "activity_10": 85.233763, "activity_20": 86.007529, "activity_30": 86.113552}, "trend_signal": 0, "fair_value": 78.723349, "relative_strength": -1.385869, "rate_of_change": -0.24937135307860897, "market_dynamics": -0.209653, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.29086, "high": 87.716841, "low": 84.97783, "close": 87.120128, "volume": 1447541}, "trend_line": 86.57528, "activity_lines": {"activity_5": 84.277426, "activity_10": 85.280519, "activity_20": 86.126065, "activity_30": 86.141624}, "trend_signal": 0, "fair_value": 78.824904, "relative_strength": -2.01977, "rate_of_change": -0.126589354879713, "market_dynamics": -0.171251, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.032089, "high": 87.100564, "low": 82.923571, "close": 82.952918, "volume": 3006457}, "trend_line": 86.300829, "activity_lines": {"activity_5": 84.164605, "activity_10": 84.599191, "activity_20": 85.837634, "activity_30": 85.907923}, "trend_signal": 0, "fair_value": 78.904605, "relative_strength": -6.294315, "rate_of_change": -0.3170085040441259, "market_dynamics": -0.227976, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.033393, "high": 84.811533, "low": 80.898659, "close": 84.224602, "volume": 3193560}, "trend_line": 86.053926, "activity_lines": {"activity_5": 84.416333, "activity_10": 84.296694, "activity_20": 85.674172, "activity_30": 85.773973}, "trend_signal": 0, "fair_value": 78.980962, "relative_strength": -10.679321, "rate_of_change": -0.2860957453838468, "market_dynamics": -0.144203, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.931136, "high": 85.897355, "low": 83.618106, "close": 84.420246, "volume": 1229792}, "trend_line": 85.895172, "activity_lines": {"activity_5": 84.466548, "activity_10": 84.16947, "activity_20": 85.531941, "activity_30": 85.668575}, "trend_signal": 0, "fair_value": 79.047078, "relative_strength": -8.082355, "rate_of_change": -0.18448199562679085, "market_dynamics": -0.278351, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.525632, "high": 86.503851, "low": 84.669691, "close": 86.073435, "volume": 3092992}, "trend_line": 85.815721, "activity_lines": {"activity_5": 84.916529, "activity_10": 84.431936, "activity_20": 85.546184, "activity_30": 85.680075}, "trend_signal": 0, "fair_value": 79.134991, "relative_strength": -7.788521, "rate_of_change": -0.09249763188087677, "market_dynamics": -0.214041, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.91692, "high": 87.408703, "low": 85.271296, "close": 87.354901, "volume": 2737181}, "trend_line": 85.793182, "activity_lines": {"activity_5": 85.715407, "activity_10": 85.000418, "activity_20": 85.67256, "activity_30": 85.779377}, "trend_signal": 0, "fair_value": 79.246168, "relative_strength": -8.053223, "rate_of_change": -0.026264418380863755, "market_dynamics": -0.118288, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.423376, "high": 89.780882, "low": 86.953831, "close": 88.802664, "volume": 2337784}, "trend_line": 85.95957, "activity_lines": {"activity_5": 86.981222, "activity_10": 85.846666, "activity_20": 85.915897, "activity_30": 85.973538}, "trend_signal": 0, "fair_value": 79.38304, "relative_strength": -5.839998, "rate_of_change": 0.193940819213347, "market_dynamics": -0.016881, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.880921, "high": 88.929832, "low": 85.163691, "close": 85.310424, "volume": 2086312}, "trend_line": 85.945346, "activity_lines": {"activity_5": 86.692973, "activity_10": 85.935417, "activity_20": 85.809939, "activity_30": 85.931657}, "trend_signal": 0, "fair_value": 79.467068, "relative_strength": -9.292124, "rate_of_change": -0.016547314045427034, "market_dynamics": 0.108211, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.850662, "high": 86.533197, "low": 84.772404, "close": 85.564761, "volume": 2165720}, "trend_line": 85.889269, "activity_lines": {"activity_5": 86.417115, "activity_10": 85.977925, "activity_20": 85.733734, "activity_30": 85.907103}, "trend_signal": 0, "fair_value": 79.556285, "relative_strength": -12.381828, "rate_of_change": -0.06524727935821206, "market_dynamics": 0.079126, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.770187, "high": 87.826516, "low": 85.628345, "close": 86.74309, "volume": 1616076}, "trend_line": 85.869243, "activity_lines": {"activity_5": 86.457733, "activity_10": 86.172602, "activity_20": 85.776294, "activity_30": 85.962188}, "trend_signal": 0, "fair_value": 79.653768, "relative_strength": -12.259384, "rate_of_change": -0.023316067575335206, "market_dynamics": 0.134716, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.644596, "high": 88.742505, "low": 86.043787, "close": 86.900679, "volume": 1907572}, "trend_line": 85.932548, "activity_lines": {"activity_5": 86.506237, "activity_10": 86.362414, "activity_20": 85.827802, "activity_30": 86.028733}, "trend_signal": 0, "fair_value": 79.756483, "relative_strength": -11.527676, "rate_of_change": 0.07372255511790145, "market_dynamics": 0.255075, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.654446, "high": 87.462091, "low": 84.881565, "close": 84.950511, "volume": 2482255}, "trend_line": 85.972145, "activity_lines": {"activity_5": 85.934966, "activity_10": 86.201639, "activity_20": 85.702375, "activity_30": 85.965375}, "trend_signal": 0, "fair_value": 79.850143, "relative_strength": -14.265693, "rate_of_change": 0.046079164323162565, "market_dynamics": 0.431945, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.980059, "high": 88.565217, "low": 84.51714, "close": 88.318983, "volume": 2115960}, "trend_line": 86.090437, "activity_lines": {"activity_5": 86.743329, "activity_10": 86.616994, "activity_20": 85.926904, "activity_30": 86.116784}, "trend_signal": 0, "fair_value": 79.959155, "relative_strength": -11.290382, "rate_of_change": 0.13759340307258444, "market_dynamics": 0.672395, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.181092, "high": 88.240188, "low": 81.4146, "close": 83.246576, "volume": 3346192}, "trend_line": 86.058127, "activity_lines": {"activity_5": 85.66032, "activity_10": 86.035649, "activity_20": 85.685437, "activity_30": 85.933309}, "trend_signal": 0, "fair_value": 80.044093, "relative_strength": -14.000199, "rate_of_change": -0.03753030083933179, "market_dynamics": 0.61747, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.207179, "high": 84.428496, "low": 80.508461, "close": 81.591888, "volume": 1533200}, "trend_line": 85.978116, "activity_lines": {"activity_5": 84.180293, "activity_10": 85.174792, "activity_20": 85.315309, "activity_30": 85.645165}, "trend_signal": 0, "fair_value": 80.111172, "relative_strength": -18.191403, "rate_of_change": -0.0929732063538856, "market_dynamics": 0.196741, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.650984, "high": 86.211226, "low": 81.650984, "close": 86.033938, "volume": 1700553}, "trend_line": 86.080533, "activity_lines": {"activity_5": 84.524363, "activity_10": 85.203063, "activity_20": 85.408698, "activity_30": 85.648766}, "trend_signal": 0, "fair_value": 80.215344, "relative_strength": -13.702191, "rate_of_change": 0.11911984672937313, "market_dynamics": 0.042947, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.073335, "high": 88.939491, "low": 85.974842, "close": 88.0629, "volume": 1956593}, "trend_line": 86.172785, "activity_lines": {"activity_5": 85.602537, "activity_10": 85.624254, "activity_20": 85.705419, "activity_30": 85.776661}, "trend_signal": 0, "fair_value": 80.346969, "relative_strength": -10.39743, "rate_of_change": 0.10716941076561641, "market_dynamics": -0.060631, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.934859, "high": 88.131846, "low": 86.575651, "close": 87.540886, "volume": 1387717}, "trend_line": 86.208414, "activity_lines": {"activity_5": 86.299213, "activity_10": 85.963983, "activity_20": 85.923853, "activity_30": 85.864926}, "trend_signal": 0, "fair_value": 80.490286, "relative_strength": -10.192439, "rate_of_change": 0.04134600036426829, "market_dynamics": -0.012505, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.166611, "high": 88.279586, "low": 87.166611, "close": 87.688626, "volume": 1044779}, "trend_line": 86.233408, "activity_lines": {"activity_5": 87.097009, "activity_10": 86.29002, "activity_20": 86.121513, "activity_30": 85.960423}, "trend_signal": 0, "fair_value": 80.621057, "relative_strength": -10.354253, "rate_of_change": 0.028992529661887076, "market_dynamics": 0.30567, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.373447, "high": 88.900094, "low": 86.654446, "close": 87.729796, "volume": 1334114}, "trend_line": 86.308722, "activity_lines": {"activity_5": 87.612392, "activity_10": 86.584927, "activity_20": 86.296724, "activity_30": 86.056964}, "trend_signal": 0, "fair_value": 80.76398, "relative_strength": -11.438398, "rate_of_change": 0.08733738089071684, "market_dynamics": 0.405352, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.688626, "high": 88.092448, "low": 86.782487, "close": 87.274954, "volume": 1696881}, "trend_line": 86.259633, "activity_lines": {"activity_5": 87.566967, "activity_10": 86.779196, "activity_20": 86.415139, "activity_30": 86.119302}, "trend_signal": 0, "fair_value": 80.920752, "relative_strength": -13.28882, "rate_of_change": -0.05687605940916292, "market_dynamics": 0.380961, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.225707, "high": 87.728023, "low": 84.614254, "close": 85.639964, "volume": 1282777}, "trend_line": 86.078572, "activity_lines": {"activity_5": 86.893811, "activity_10": 86.669388, "activity_20": 86.377103, "activity_30": 86.079323}, "trend_signal": 1, "fair_value": 81.070015, "relative_strength": -14.086171, "rate_of_change": -0.20990235374639227, "market_dynamics": 0.29395, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.521772, "high": 93.82043, "low": 85.216443, "close": 93.019306, "volume": 7510362}, "trend_line": 86.115611, "activity_lines": {"activity_5": 88.841964, "activity_10": 87.888743, "activity_20": 87.029066, "activity_30": 86.527113}, "trend_signal": 1, "fair_value": 81.261773, "relative_strength": -7.454954, "rate_of_change": 0.04302929188928361, "market_dynamics": 0.656606, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.930293, "high": 93.553389, "low": 90.912649, "close": 91.100567, "volume": 7419835}, "trend_line": 86.174918, "activity_lines": {"activity_5": 89.78531, "activity_10": 88.673777, "activity_20": 87.456413, "activity_30": 86.848723}, "trend_signal": 1, "fair_value": 81.438248, "relative_strength": -6.924677, "rate_of_change": 0.06886904628709421, "market_dynamics": 0.91513, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.17969, "high": 91.743444, "low": 89.607115, "close": 90.833526, "volume": 1984560}, "trend_line": 86.199715, "activity_lines": {"activity_5": 90.41218, "activity_10": 89.267458, "activity_20": 87.826516, "activity_30": 87.149278}, "trend_signal": 1, "fair_value": 81.604178, "relative_strength": -9.036691, "rate_of_change": 0.028775194192807246, "market_dynamics": 1.045726, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.912649, "high": 91.862129, "low": 90.823635, "close": 91.41706, "volume": 2022523}, "trend_line": 86.30847, "activity_lines": {"activity_5": 91.026645, "activity_10": 89.799205, "activity_20": 88.229527, "activity_30": 87.485881}, "trend_signal": 1, "fair_value": 81.753676, "relative_strength": -10.062271, "rate_of_change": 0.12616631041065757, "market_dynamics": 1.341237, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.130238, "high": 91.679156, "low": 89.745581, "close": 91.525855, "volume": 3214927}, "trend_line": 86.623908, "activity_lines": {"activity_5": 91.401236, "activity_10": 90.252859, "activity_20": 88.623555, "activity_30": 87.822486}, "trend_signal": 1, "fair_value": 81.910735, "relative_strength": -11.285908, "rate_of_change": 0.3654774554571531, "market_dynamics": 1.159922, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.535745, "high": 93.850101, "low": 90.660444, "close": 92.86106, "volume": 2580983}, "trend_line": 87.045153, "activity_lines": {"activity_5": 91.828501, "activity_10": 90.886315, "activity_20": 89.131779, "activity_30": 88.224883}, "trend_signal": 1, "fair_value": 82.072116, "relative_strength": -6.921776, "rate_of_change": 0.4862918445101772, "market_dynamics": 1.137149, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.207224, "high": 99.359554, "low": 93.207224, "close": 97.776594, "volume": 1774751}, "trend_line": 87.566014, "activity_lines": {"activity_5": 93.904828, "activity_10": 92.316774, "activity_20": 90.072193, "activity_30": 88.917234}, "trend_signal": 1, "fair_value": 82.256412, "relative_strength": -1.748131, "rate_of_change": 0.5983802452504122, "market_dynamics": 1.262453, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.667799, "high": 99.774457, "low": 96.881512, "close": 99.121689, "volume": 1739360}, "trend_line": 88.040084, "activity_lines": {"activity_5": 95.984451, "activity_10": 93.808377, "activity_20": 91.08256, "activity_30": 89.662762}, "trend_signal": 1, "fair_value": 82.43835, "relative_strength": 2.804659, "rate_of_change": 0.5413858394879063, "market_dynamics": 1.334125, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.9041, "high": 102.425086, "low": 98.449142, "close": 101.386593, "volume": 1913660}, "trend_line": 88.515633, "activity_lines": {"activity_5": 98.266499, "activity_10": 95.504657, "activity_20": 92.249686, "activity_30": 90.523827}, "trend_signal": 1, "fair_value": 82.622572, "relative_strength": 0.297248, "rate_of_change": 0.5401505523325045, "market_dynamics": 1.427106, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.505278, "high": 101.772319, "low": 98.389799, "close": 98.518374, "volume": 2560591}, "trend_line": 89.034482, "activity_lines": {"activity_5": 98.927837, "activity_10": 96.422866, "activity_20": 93.074668, "activity_30": 91.169165}, "trend_signal": 1, "fair_value": 82.791212, "relative_strength": -3.405315, "rate_of_change": 0.5861665136597995, "market_dynamics": 1.416572, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.666731, "high": 99.893141, "low": 96.451279, "close": 99.685443, "volume": 1751939}, "trend_line": 89.549843, "activity_lines": {"activity_5": 99.512031, "activity_10": 97.319117, "activity_20": 93.94619, "activity_30": 91.856324}, "trend_signal": 1, "fair_value": 82.971034, "relative_strength": -0.388164, "rate_of_change": 0.5788330413378477, "market_dynamics": 1.371865, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.001936, "high": 101.78221, "low": 99.546977, "close": 101.050319, "volume": 2510789}, "trend_line": 90.104179, "activity_lines": {"activity_5": 100.096224, "activity_10": 98.342325, "activity_20": 94.893575, "activity_30": 92.59829}, "trend_signal": 1, "fair_value": 83.151668, "relative_strength": 0.39778, "rate_of_change": 0.6190250942148569, "market_dynamics": 1.356537, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.030539, "high": 103.320169, "low": 100.803059, "close": 103.290201, "volume": 896939}, "trend_line": 90.678071, "activity_lines": {"activity_5": 101.208797, "activity_10": 99.591879, "activity_20": 95.969502, "activity_30": 93.449001}, "trend_signal": 1, "fair_value": 83.348375, "relative_strength": 1.33798, "rate_of_change": 0.6369205139752738, "market_dynamics": 1.318649, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.979218, "high": 103.465296, "low": 101.615222, "close": 102.889938, "volume": 2313644}, "trend_line": 91.195906, "activity_lines": {"activity_5": 101.910047, "activity_10": 100.542174, "activity_20": 96.903983, "activity_30": 94.236863}, "trend_signal": 1, "fair_value": 83.531207, "relative_strength": 2.662861, "rate_of_change": 0.5710697132055125, "market_dynamics": 1.356952, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.632019, "high": 106.421448, "low": 100.826584, "close": 104.387854, "volume": 2576602}, "trend_line": 91.715412, "activity_lines": {"activity_5": 103.01038, "activity_10": 101.556219, "activity_20": 97.900857, "activity_30": 95.087957}, "trend_signal": 1, "fair_value": 83.724419, "relative_strength": 1.906841, "rate_of_change": 0.569659344137671, "market_dynamics": 1.382831, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.983052, "high": 105.885769, "low": 103.053617, "close": 104.477133, "volume": 1585841}, "trend_line": 92.354302, "activity_lines": {"activity_5": 103.749174, "activity_10": 102.352642, "activity_20": 98.828495, "activity_30": 95.911294}, "trend_signal": 1, "fair_value": 83.922992, "relative_strength": 2.777767, "rate_of_change": 0.6966004797536138, "market_dynamics": 1.37533, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.326417, "high": 106.074249, "low": 102.651859, "close": 105.46913, "volume": 1540024}, "trend_line": 93.017781, "activity_lines": {"activity_5": 104.499188, "activity_10": 103.118227, "activity_20": 99.769961, "activity_30": 96.757412}, "trend_signal": 1, "fair_value": 84.132043, "relative_strength": 3.419043, "rate_of_change": 0.7184061658546185, "market_dynamics": 1.384666, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.826249, "high": 107.393605, "low": 103.891855, "close": 105.955209, "volume": 2401461}, "trend_line": 93.658185, "activity_lines": {"activity_5": 105.116641, "activity_10": 103.832325, "activity_20": 100.67305, "activity_30": 97.592084}, "trend_signal": 1, "fair_value": 84.347994, "relative_strength": 3.988984, "rate_of_change": 0.6884748196691596, "market_dynamics": 1.415871, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.846089, "high": 109.709918, "low": 105.102091, "close": 109.566078, "volume": 3241806}, "trend_line": 94.413698, "activity_lines": {"activity_5": 106.760049, "activity_10": 105.078699, "activity_20": 101.833245, "activity_30": 98.6184}, "trend_signal": 1, "fair_value": 84.582721, "relative_strength": 9.52591, "rate_of_change": 0.8066705542072947, "market_dynamics": 1.535887, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.002557, "high": 111.063994, "low": 108.469922, "close": 110.300156, "volume": 2883191}, "trend_line": 95.258687, "activity_lines": {"activity_5": 108.203074, "activity_10": 106.309825, "activity_20": 102.957203, "activity_30": 99.643333}, "trend_signal": 1, "fair_value": 84.821795, "relative_strength": 11.367307, "rate_of_change": 0.8949855983821312, "market_dynamics": 1.61675, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.212793, "high": 111.679032, "low": 108.832, "close": 109.496639, "volume": 716489}, "trend_line": 95.964608, "activity_lines": {"activity_5": 108.984107, "activity_10": 107.180641, "activity_20": 103.887206, "activity_30": 100.56191}, "trend_signal": 1, "fair_value": 85.064638, "relative_strength": 9.173265, "rate_of_change": 0.7410568235104937, "market_dynamics": 1.534753, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.327999, "high": 110.806075, "low": 108.028483, "close": 110.806075, "volume": 1804446}, "trend_line": 96.883258, "activity_lines": {"activity_5": 109.866984, "activity_10": 108.111152, "activity_20": 104.863454, "activity_30": 101.519424}, "trend_signal": 1, "fair_value": 85.317204, "relative_strength": 10.725032, "rate_of_change": 0.957280000560206, "market_dynamics": 1.422333, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.230716, "high": 110.528315, "low": 103.524915, "close": 105.092171, "volume": 1735939}, "trend_line": 97.666601, "activity_lines": {"activity_5": 108.489431, "activity_10": 107.825394, "activity_20": 105.201685, "activity_30": 102.049032}, "trend_signal": 1, "fair_value": 85.549354, "relative_strength": 6.492083, "rate_of_change": 0.8085432056795634, "market_dynamics": 0.89573, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.407693, "high": 106.560327, "low": 103.425616, "close": 103.524816, "volume": 1996421}, "trend_line": 98.24963, "activity_lines": {"activity_5": 106.646962, "activity_10": 107.221899, "activity_20": 105.322746, "activity_30": 102.426981}, "trend_signal": 1, "fair_value": 85.770267, "relative_strength": 6.127869, "rate_of_change": 0.5969584218457611, "market_dynamics": 0.31871, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.050575, "high": 104.794572, "low": 99.398108, "close": 99.923867, "volume": 1744826}, "trend_line": 98.644996, "activity_lines": {"activity_5": 104.006927, "activity_10": 105.952143, "activity_20": 105.043203, "activity_30": 102.534996}, "trend_signal": 1, "fair_value": 85.958511, "relative_strength": 4.692142, "rate_of_change": 0.4024096579295106, "market_dynamics": -0.201345, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.340505, "high": 102.34434, "low": 99.457628, "close": 100.161946, "volume": 706766}, "trend_line": 99.065698, "activity_lines": {"activity_5": 102.138004, "activity_10": 104.806837, "activity_20": 104.746344, "activity_30": 102.632864}, "trend_signal": 1, "fair_value": 86.135829, "relative_strength": 8.578133, "rate_of_change": 0.4264808323373965, "market_dynamics": -0.803705, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.104343, "high": 105.515, "low": 100.876184, "close": 104.16, "volume": 4808942}, "trend_line": 99.614744, "activity_lines": {"activity_5": 102.224079, "activity_10": 104.466908, "activity_20": 104.795486, "activity_30": 102.961529}, "trend_signal": 1, "fair_value": 86.321631, "relative_strength": 8.805795, "rate_of_change": 0.5542241271040196, "market_dynamics": -0.815524, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.68, "high": 105.5001, "low": 101.17, "close": 103.83, "volume": 633679}, "trend_line": 100.151417, "activity_lines": {"activity_5": 102.643226, "activity_10": 104.090782, "activity_20": 104.782802, "activity_30": 103.233481}, "trend_signal": 1, "fair_value": 86.507202, "relative_strength": 3.921628, "rate_of_change": 0.5387485611567634, "market_dynamics": -0.906747, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.4, "high": 104.61, "low": 102.48, "close": 104.53, "volume": 692903}, "trend_line": 100.726585, "activity_lines": {"activity_5": 103.379851, "activity_10": 103.880568, "activity_20": 104.814364, "activity_30": 103.51597}, "trend_signal": 1, "fair_value": 86.695315, "relative_strength": -1.181599, "rate_of_change": 0.5742984145696162, "market_dynamics": -0.875156, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.18, "high": 104.4499, "low": 99.63, "close": 100.19, "volume": 639180}, "trend_line": 101.211587, "activity_lines": {"activity_5": 102.602796, "activity_10": 102.972829, "activity_20": 104.417624, "activity_30": 103.481352}, "trend_signal": 1, "fair_value": 86.861344, "relative_strength": -7.003789, "rate_of_change": 0.48150346802683164, "market_dynamics": -0.871622, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.523969, "high": 102.546475, "low": 97.684615, "close": 101.730597, "volume": 1216579}, "trend_line": 101.501963, "activity_lines": {"activity_5": 102.321532, "activity_10": 102.529019, "activity_20": 104.159648, "activity_30": 103.514836}, "trend_signal": 1, "fair_value": 87.033604, "relative_strength": -6.702973, "rate_of_change": 0.2868999574129878, "market_dynamics": -1.052018, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.194301, "high": 102.506705, "low": 99.16604, "close": 99.265465, "volume": 503970}, "trend_line": 101.774126, "activity_lines": {"activity_5": 101.113981, "activity_10": 101.778204, "activity_20": 103.657158, "activity_30": 103.370546}, "trend_signal": 0, "fair_value": 87.194914, "relative_strength": -13.390125, "rate_of_change": 0.2681357009814598, "market_dynamics": -1.123777, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.494141, "high": 101.751079, "low": 99.016904, "close": 100.25971, "volume": 979440}, "trend_line": 102.088332, "activity_lines": {"activity_5": 100.564147, "activity_10": 101.41799, "activity_20": 103.257858, "activity_30": 103.272842}, "trend_signal": 0, "fair_value": 87.363865, "relative_strength": -12.021774, "rate_of_change": 0.3087287627505626, "market_dynamics": -1.175544, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.170228, "high": 104.743757, "low": 100.050919, "close": 104.385829, "volume": 676890}, "trend_line": 102.520625, "activity_lines": {"activity_5": 101.627705, "activity_10": 101.895843, "activity_20": 103.265952, "activity_30": 103.421067}, "trend_signal": 0, "fair_value": 87.575146, "relative_strength": -9.273239, "rate_of_change": 0.4234499590021722, "market_dynamics": -1.073861, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.833239, "high": 105.88714, "low": 103.50095, "close": 104.137268, "volume": 938627}, "trend_line": 102.941005, "activity_lines": {"activity_5": 102.618021, "activity_10": 102.312847, "activity_20": 103.243251, "activity_30": 103.525367}, "trend_signal": 0, "fair_value": 87.779701, "relative_strength": -11.766997, "rate_of_change": 0.4100443203501819, "market_dynamics": -0.985204, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.302101, "high": 106.37422, "low": 99.871955, "close": 105.141455, "volume": 1248678}, "trend_line": 103.350352, "activity_lines": {"activity_5": 103.679915, "activity_10": 102.835824, "activity_20": 103.317379, "activity_30": 103.667331}, "trend_signal": 0, "fair_value": 87.988459, "relative_strength": -6.531438, "rate_of_change": 0.39765203380324177, "market_dynamics": -0.757482, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.101686, "high": 107.328795, "low": 103.958303, "close": 105.854329, "volume": 1733723}, "trend_line": 103.619609, "activity_lines": {"activity_5": 104.752042, "activity_10": 103.397878, "activity_20": 103.456237, "activity_30": 103.828878}, "trend_signal": 0, "fair_value": 88.191039, "relative_strength": -7.772559, "rate_of_change": 0.2605283821384528, "market_dynamics": -0.41662, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.135701, "high": 106.135701, "low": 101.194301, "close": 101.939985, "volume": 1712815}, "trend_line": 103.713553, "activity_lines": {"activity_5": 104.080131, "activity_10": 103.217427, "activity_20": 103.220466, "activity_30": 103.720515}, "trend_signal": 0, "fair_value": 88.370701, "relative_strength": -13.234108, "rate_of_change": 0.09066237646197602, "market_dynamics": -0.271746, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.989697, "high": 109.038898, "low": 101.989697, "close": 108.810221, "volume": 1076705}, "trend_line": 103.961007, "activity_lines": {"activity_5": 105.586281, "activity_10": 104.320474, "activity_20": 103.658123, "activity_30": 104.049333}, "trend_signal": 0, "fair_value": 88.592591, "relative_strength": -2.991972, "rate_of_change": 0.2385936966212993, "market_dynamics": 0.055753, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.386884, "high": 111.715, "low": 107.52, "close": 111.39, "volume": 1825383}, "trend_line": 104.390061, "activity_lines": {"activity_5": 107.657397, "activity_10": 105.814749, "activity_20": 104.345073, "activity_30": 104.528622}, "trend_signal": 0, "fair_value": 88.843863, "relative_strength": -1.536805, "rate_of_change": 0.4127066602962088, "market_dynamics": 0.409377, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.98, "high": 112.435, "low": 108.35, "close": 108.8, "volume": 1635099}, "trend_line": 104.69388, "activity_lines": {"activity_5": 108.381664, "activity_10": 106.634479, "activity_20": 104.780167, "activity_30": 104.813135}, "trend_signal": 1, "fair_value": 89.068641, "relative_strength": -5.452626, "rate_of_change": 0.2910420753561875, "market_dynamics": 0.546346, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.6, "high": 111.4673, "low": 106.68, "close": 110.04, "volume": 883207}, "trend_line": 104.993536, "activity_lines": {"activity_5": 109.275362, "activity_10": 107.551129, "activity_20": 105.336673, "activity_30": 105.158046}, "trend_signal": 1, "fair_value": 89.282738, "relative_strength": -0.301225, "rate_of_change": 0.28622112390907, "market_dynamics": 0.753577, "expectation": {"probability": 57.9045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d05f423-bdb6-4eb8-add3-bfb341182ed1/", "share_image": "https://sharemaestro.com/terminal/5d05f423-bdb6-4eb8-add3-bfb341182ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}