{"ticker": {"uuid": "5d0802eb-a8d9-46ce-8311-494096ee0458", "symbol": "XDER", "name": "Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDER rose 1.96%, moving from 2,087.75 to 2,128.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.82 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,128.75"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2090.5, "close": 2128.75, "volume": 6435}, "trend_line": 2119.789998, "activity_lines": {"activity_5": 2090.733333, "activity_10": 2099.158181, "activity_20": 2114.844997, "activity_30": 2120.537525}, "trend_signal": 0, "fair_value": 1970.674105, "relative_strength": -5.818065, "rate_of_change": 0.03185291976307281, "market_dynamics": -0.647693, "expectation": {"probability": 53.0633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1709.0, "high": 1726.0, "low": 1693.800049, "close": 1706.0, "volume": 15226}, "trend_line": 1809.671655, "activity_lines": {"activity_5": 1687.239998, "activity_10": 1708.429084, "activity_20": 1738.441415, "activity_30": 1776.761923}, "trend_signal": 0, "fair_value": 2262.848396, "relative_strength": -9.615622, "rate_of_change": -0.3858684857079495, "market_dynamics": -0.734876, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1713.400024, "high": 1713.400024, "low": 1650.199951, "close": 1666.0, "volume": 5036}, "trend_line": 1803.824988, "activity_lines": {"activity_5": 1681.360002, "activity_10": 1697.783631, "activity_20": 1726.341655, "activity_30": 1767.492784}, "trend_signal": 0, "fair_value": 2259.058332, "relative_strength": -12.123937, "rate_of_change": -0.3230788847162457, "market_dynamics": -0.603853, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1650.0, "high": 1660.800049, "low": 1562.400024, "close": 1560.599976, "volume": 6526}, "trend_line": 1794.638322, "activity_lines": {"activity_5": 1641.653329, "activity_10": 1668.903629, "activity_20": 1705.693797, "activity_30": 1751.800848}, "trend_signal": 0, "fair_value": 2255.11987, "relative_strength": -15.147274, "rate_of_change": -0.5092880995171167, "market_dynamics": -0.587362, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1551.599976, "high": 1611.599976, "low": 1551.126953, "close": 1603.5, "volume": 6551}, "trend_line": 1787.98499, "activity_lines": {"activity_5": 1624.419995, "activity_10": 1651.970903, "activity_20": 1691.534751, "activity_30": 1739.469343}, "trend_signal": 0, "fair_value": 2251.180767, "relative_strength": -13.167976, "rate_of_change": -0.3707338642242641, "market_dynamics": -0.599758, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1617.400024, "high": 1720.0, "low": 1594.0, "close": 1604.900024, "volume": 42815}, "trend_line": 1781.378324, "activity_lines": {"activity_5": 1610.553337, "activity_10": 1638.34909, "activity_20": 1679.307135, "activity_30": 1727.65741}, "trend_signal": 0, "fair_value": 2247.412498, "relative_strength": -9.38357, "rate_of_change": -0.36950343749809134, "market_dynamics": -0.628187, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1598.0, "high": 1720.0, "low": 1593.800049, "close": 1683.800049, "volume": 45315}, "trend_line": 1778.898328, "activity_lines": {"activity_5": 1629.086686, "activity_10": 1642.525464, "activity_20": 1676.335713, "activity_30": 1721.362038}, "trend_signal": 0, "fair_value": 2244.198076, "relative_strength": -6.777948, "rate_of_change": -0.13921781614762863, "market_dynamics": -0.468167, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1684.0, "high": 1800.0, "low": 1671.400024, "close": 1764.800049, "volume": 3137}, "trend_line": 1778.348328, "activity_lines": {"activity_5": 1676.100033, "activity_10": 1662.725473, "activity_20": 1682.101432, "activity_30": 1720.452471}, "trend_signal": 0, "fair_value": 2241.555768, "relative_strength": -4.689277, "rate_of_change": -0.030918012083260248, "market_dynamics": -0.044103, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1757.400024, "high": 1778.400024, "low": 1734.599976, "close": 1738.599976, "volume": 2633}, "trend_line": 1775.981661, "activity_lines": {"activity_5": 1707.793351, "activity_10": 1676.721831, "activity_20": 1685.992383, "activity_30": 1717.888061}, "trend_signal": 0, "fair_value": 2238.678204, "relative_strength": -5.963338, "rate_of_change": -0.1330823080460088, "market_dynamics": 0.30046, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1735.599976, "high": 1756.0, "low": 1700.599976, "close": 1727.400024, "volume": 2628}, "trend_line": 1771.031661, "activity_lines": {"activity_5": 1723.886686, "activity_10": 1687.674561, "activity_20": 1688.989529, "activity_30": 1714.753762}, "trend_signal": 0, "fair_value": 2235.328204, "relative_strength": -4.529911, "rate_of_change": -0.27871909427335273, "market_dynamics": 0.551005, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1710.0, "high": 1766.400024, "low": 1710.0, "close": 1716.0, "volume": 893}, "trend_line": 1762.211662, "activity_lines": {"activity_5": 1727.920011, "activity_10": 1695.09274, "activity_20": 1690.885243, "activity_30": 1711.203332}, "trend_signal": 0, "fair_value": 2231.945191, "relative_strength": -4.122929, "rate_of_change": -0.498014755705717, "market_dynamics": 0.6133, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1704.400024, "high": 1720.0, "low": 1626.0, "close": 1631.300049, "volume": 5654}, "trend_line": 1751.928329, "activity_lines": {"activity_5": 1696.313355, "activity_10": 1686.754565, "activity_20": 1684.305248, "activity_30": 1702.757422}, "trend_signal": 0, "fair_value": 2228.003204, "relative_strength": -5.143844, "rate_of_change": -0.5835469836993882, "market_dynamics": 0.489787, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1628.800049, "high": 1664.599976, "low": 1607.0, "close": 1664.599976, "volume": 7593}, "trend_line": 1741.45166, "activity_lines": {"activity_5": 1679.306673, "activity_10": 1685.829104, "activity_20": 1681.208103, "activity_30": 1697.123335}, "trend_signal": 0, "fair_value": 2224.393268, "relative_strength": -3.877117, "rate_of_change": -0.5980078537790532, "market_dynamics": 0.439443, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1689.400024, "high": 1718.599976, "low": 1689.400024, "close": 1705.5, "volume": 497}, "trend_line": 1729.459994, "activity_lines": {"activity_5": 1682.613338, "activity_10": 1692.365465, "activity_20": 1682.256198, "activity_30": 1694.803873}, "trend_signal": 0, "fair_value": 2221.380448, "relative_strength": -2.821648, "rate_of_change": -0.6886017151920195, "market_dynamics": 0.473793, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1695.400024, "high": 1708.199951, "low": 1691.98999, "close": 1700.599976, "volume": 3956}, "trend_line": 1720.109994, "activity_lines": {"activity_5": 1686.493327, "activity_10": 1695.376367, "activity_20": 1683.233815, "activity_30": 1692.941936}, "trend_signal": 0, "fair_value": 2217.534935, "relative_strength": -2.939584, "rate_of_change": -0.5406311815501953, "market_dynamics": 0.502861, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1715.800049, "high": 1742.959961, "low": 1706.0, "close": 1736.5, "volume": 2187}, "trend_line": 1712.303329, "activity_lines": {"activity_5": 1704.12666, "activity_10": 1703.149092, "activity_20": 1687.968576, "activity_30": 1693.999356}, "trend_signal": 0, "fair_value": 2214.009294, "relative_strength": -3.556885, "rate_of_change": -0.45384684858704677, "market_dynamics": 0.680611, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1711.800049, "high": 1751.199951, "low": 1700.400024, "close": 1729.0, "volume": 3337}, "trend_line": 1706.649996, "activity_lines": {"activity_5": 1717.893327, "activity_10": 1707.165454, "activity_20": 1692.266671, "activity_30": 1695.07656}, "trend_signal": 0, "fair_value": 2211.187178, "relative_strength": -3.453124, "rate_of_change": -0.3301595520054014, "market_dynamics": 0.804414, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1698.599976, "high": 1728.199951, "low": 1633.400024, "close": 1688.599976, "volume": 5658}, "trend_line": 1699.766663, "activity_lines": {"activity_5": 1711.679989, "activity_10": 1703.01454, "activity_20": 1692.841431, "activity_30": 1693.912043}, "trend_signal": 0, "fair_value": 2207.742306, "relative_strength": -4.56855, "rate_of_change": -0.40332423262725, "market_dynamics": 0.847863, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1694.800049, "high": 1694.800049, "low": 1627.0, "close": 1651.599976, "volume": 804}, "trend_line": 1695.656661, "activity_lines": {"activity_5": 1691.533317, "activity_10": 1693.521809, "activity_20": 1689.878095, "activity_30": 1690.804515}, "trend_signal": 0, "fair_value": 2203.797435, "relative_strength": -5.145455, "rate_of_change": -0.24179801201337728, "market_dynamics": 0.770212, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1642.599976, "high": 1717.199951, "low": 1642.599976, "close": 1652.5, "volume": 25197}, "trend_line": 1693.269995, "activity_lines": {"activity_5": 1675.279989, "activity_10": 1685.774536, "activity_20": 1687.150952, "activity_30": 1688.020214}, "trend_signal": 0, "fair_value": 2200.18205, "relative_strength": -6.272374, "rate_of_change": -0.14075172497434477, "market_dynamics": 0.723345, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.199951, "high": 1673.400024, "low": 1567.400024, "close": 1593.800049, "volume": 2050}, "trend_line": 1692.059998, "activity_lines": {"activity_5": 1642.666675, "activity_10": 1668.716364, "activity_20": 1678.807146, "activity_30": 1681.602798}, "trend_signal": 0, "fair_value": 2196.209614, "relative_strength": -7.043962, "rate_of_change": -0.07145918864523183, "market_dynamics": 0.290511, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1566.800049, "high": 1597.800049, "low": 1558.800049, "close": 1587.400024, "volume": 5086}, "trend_line": 1688.416667, "activity_lines": {"activity_5": 1617.43335, "activity_10": 1652.716369, "activity_20": 1670.342386, "activity_30": 1674.850542}, "trend_signal": 0, "fair_value": 2192.906089, "relative_strength": -5.812678, "rate_of_change": -0.21531925607285643, "market_dynamics": -0.156231, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1598.0, "high": 1786.599976, "low": 1581.199951, "close": 1779.599976, "volume": 30407}, "trend_line": 1690.5, "activity_lines": {"activity_5": 1665.706673, "activity_10": 1672.460001, "activity_20": 1680.747145, "activity_30": 1680.733336}, "trend_signal": 0, "fair_value": 2190.028525, "relative_strength": 3.799819, "rate_of_change": 0.12338974381849305, "market_dynamics": 0.026148, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.599976, "high": 1789.800049, "low": 1732.199951, "close": 1747.400024, "volume": 3130}, "trend_line": 1689.123336, "activity_lines": {"activity_5": 1697.180013, "activity_10": 1684.258188, "activity_20": 1687.54429, "activity_30": 1684.404305}, "trend_signal": 0, "fair_value": 2186.143268, "relative_strength": 2.921812, "rate_of_change": -0.08143531499555703, "market_dynamics": -0.008272, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1746.199951, "high": 1881.199951, "low": 1743.400024, "close": 1850.099976, "volume": 172948}, "trend_line": 1691.740003, "activity_lines": {"activity_5": 1756.5, "activity_10": 1713.967274, "activity_20": 1703.232859, "activity_30": 1694.789895}, "trend_signal": 1, "fair_value": 2182.885896, "relative_strength": 6.909004, "rate_of_change": 0.15491272568623013, "market_dynamics": 0.622025, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1842.599976, "high": 1849.599976, "low": 1831.0, "close": 1828.900024, "volume": 117268}, "trend_line": 1692.876668, "activity_lines": {"activity_5": 1795.580005, "activity_10": 1737.103642, "activity_20": 1715.728098, "activity_30": 1703.638929}, "trend_signal": 1, "fair_value": 2179.422114, "relative_strength": 5.920218, "rate_of_change": 0.06718910695405604, "market_dynamics": 1.276674, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1823.0, "high": 1869.599976, "low": 1821.0, "close": 1871.900024, "volume": 7102}, "trend_line": 1696.770003, "activity_lines": {"activity_5": 1833.320011, "activity_10": 1766.378191, "activity_20": 1731.25191, "activity_30": 1715.188823}, "trend_signal": 1, "fair_value": 2176.067307, "relative_strength": 7.727619, "rate_of_change": 0.22998338116382963, "market_dynamics": 1.348225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1846.400024, "high": 1936.199951, "low": 1846.400024, "close": 1901.400024, "volume": 19917}, "trend_line": 1703.963338, "activity_lines": {"activity_5": 1861.926684, "activity_10": 1798.418195, "activity_20": 1748.68953, "activity_30": 1728.390759}, "trend_signal": 1, "fair_value": 2172.807051, "relative_strength": 8.966199, "rate_of_change": 0.4239428435958703, "market_dynamics": 1.553588, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1899.0, "high": 2029.0, "low": 1888.199951, "close": 2002.75, "volume": 56945}, "trend_line": 1714.615007, "activity_lines": {"activity_5": 1916.196679, "activity_10": 1845.016375, "activity_20": 1775.129054, "activity_30": 1747.667318}, "trend_signal": 1, "fair_value": 2170.16923, "relative_strength": 14.209246, "rate_of_change": 0.6251113954424813, "market_dynamics": 1.542699, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1973.400024, "high": 2061.5, "low": 1973.400024, "close": 2035.0, "volume": 56469}, "trend_line": 1727.54834, "activity_lines": {"activity_5": 1964.193343, "activity_10": 1891.093646, "activity_20": 1803.382149, "activity_30": 1768.337318}, "trend_signal": 1, "fair_value": 2167.638781, "relative_strength": 13.97634, "rate_of_change": 0.7542995335512042, "market_dynamics": 1.526378, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1999.0, "high": 2070.0, "low": 1999.0, "close": 2051.75, "volume": 121401}, "trend_line": 1739.393339, "activity_lines": {"activity_5": 2005.446671, "activity_10": 1933.261825, "activity_20": 1831.76572, "activity_30": 1789.253554}, "trend_signal": 1, "fair_value": 2165.125961, "relative_strength": 14.171249, "rate_of_change": 0.6856536934879585, "market_dynamics": 1.620791, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2050.0, "high": 2056.5, "low": 1957.400024, "close": 1974.599976, "volume": 26579}, "trend_line": 1748.346672, "activity_lines": {"activity_5": 2006.12666, "activity_10": 1953.076365, "activity_20": 1851.20286, "activity_30": 1804.428176}, "trend_signal": 1, "fair_value": 2162.282051, "relative_strength": 10.381074, "rate_of_change": 0.5147388344689947, "market_dynamics": 1.545333, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1977.199951, "high": 1988.400024, "low": 1941.092041, "close": 1974.099976, "volume": 4686}, "trend_line": 1758.616671, "activity_lines": {"activity_5": 1999.793319, "activity_10": 1965.759997, "activity_20": 1868.95762, "activity_30": 1818.992905}, "trend_signal": 1, "fair_value": 2159.656089, "relative_strength": 11.230609, "rate_of_change": 0.5874120484498568, "market_dynamics": 1.365147, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1958.400024, "high": 1959.0, "low": 1876.199951, "close": 1883.0, "volume": 13501}, "trend_line": 1769.363338, "activity_lines": {"activity_5": 1958.246655, "activity_10": 1958.343632, "activity_20": 1876.562381, "activity_30": 1827.017636}, "trend_signal": 1, "fair_value": 2156.648076, "relative_strength": 8.390894, "rate_of_change": 0.6110863826787933, "market_dynamics": 1.061807, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1913.199951, "high": 1926.400024, "low": 1873.199951, "close": 1921.800049, "volume": 10455}, "trend_line": 1779.97334, "activity_lines": {"activity_5": 1937.616675, "activity_10": 1955.516369, "activity_20": 1887.017148, "activity_30": 1836.852262}, "trend_signal": 1, "fair_value": 2153.91923, "relative_strength": 8.142868, "rate_of_change": 0.5996508332761609, "market_dynamics": 0.751157, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1924.199951, "high": 1947.599976, "low": 1902.599976, "close": 1902.599976, "volume": 1736}, "trend_line": 1789.896672, "activity_lines": {"activity_5": 1918.133334, "activity_10": 1947.894545, "activity_20": 1894.590003, "activity_30": 1844.763658}, "trend_signal": 1, "fair_value": 2151.089743, "relative_strength": 7.440365, "rate_of_change": 0.5574989117533677, "market_dynamics": 0.544957, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1886.599976, "high": 1926.0, "low": 1844.199951, "close": 1844.199951, "volume": 128251}, "trend_line": 1795.243335, "activity_lines": {"activity_5": 1889.126652, "activity_10": 1928.314535, "activity_20": 1895.809998, "activity_30": 1848.267096}, "trend_signal": 1, "fair_value": 2148.071794, "relative_strength": 4.800025, "rate_of_change": 0.2987135002617518, "market_dynamics": 0.259318, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.800049, "high": 1881.0, "low": 1820.199951, "close": 1862.400024, "volume": 19705}, "trend_line": 1798.496668, "activity_lines": {"activity_5": 1874.879997, "activity_10": 1912.547268, "activity_20": 1898.214762, "activity_30": 1852.599785}, "trend_signal": 1, "fair_value": 2145.446153, "relative_strength": 3.965715, "rate_of_change": 0.18121961165783199, "market_dynamics": 0.012939, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1867.599976, "high": 1870.400024, "low": 1844.199951, "close": 1845.400024, "volume": 19245}, "trend_line": 1802.056669, "activity_lines": {"activity_5": 1862.413338, "activity_10": 1894.398182, "activity_20": 1898.172859, "activity_30": 1855.625808}, "trend_signal": 1, "fair_value": 2142.673076, "relative_strength": 3.101816, "rate_of_change": 0.19794315237508445, "market_dynamics": -0.317877, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.0, "high": 1869.400024, "low": 1782.400024, "close": 1839.800049, "volume": 25352}, "trend_line": 1805.803337, "activity_lines": {"activity_5": 1850.586686, "activity_10": 1878.091828, "activity_20": 1896.674768, "activity_30": 1858.060865}, "trend_signal": 1, "fair_value": 2139.883333, "relative_strength": 3.098716, "rate_of_change": 0.20791066476722433, "market_dynamics": -0.566194, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1837.599976, "high": 1879.199951, "low": 1803.599976, "close": 1880.699951, "volume": 25724}, "trend_line": 1811.293335, "activity_lines": {"activity_5": 1857.860001, "activity_10": 1872.770909, "activity_20": 1898.180001, "activity_30": 1862.892905}, "trend_signal": 1, "fair_value": 2137.043268, "relative_strength": 5.560474, "rate_of_change": 0.30401970621676916, "market_dynamics": -0.674198, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1902.0, "high": 1903.400024, "low": 1844.199951, "close": 1838.099976, "volume": 8316}, "trend_line": 1818.186666, "activity_lines": {"activity_5": 1852.393327, "activity_10": 1862.814542, "activity_20": 1894.261903, "activity_30": 1864.622365}, "trend_signal": 1, "fair_value": 2133.838781, "relative_strength": 2.241625, "rate_of_change": 0.3805750767586184, "market_dynamics": -0.754106, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1861.400024, "high": 1932.900024, "low": 1843.199951, "close": 1932.900024, "volume": 9128}, "trend_line": 1827.130001, "activity_lines": {"activity_5": 1878.933333, "activity_10": 1872.576365, "activity_20": 1898.178572, "activity_30": 1872.023227}, "trend_signal": 1, "fair_value": 2131.320512, "relative_strength": 4.552072, "rate_of_change": 0.4918821134947171, "market_dynamics": -0.7031, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1933.0, "high": 1977.199951, "low": 1921.400024, "close": 1957.400024, "volume": 4935}, "trend_line": 1835.526668, "activity_lines": {"activity_5": 1908.940006, "activity_10": 1887.541823, "activity_20": 1903.698574, "activity_30": 1880.427745}, "trend_signal": 1, "fair_value": 2128.821474, "relative_strength": 5.381386, "rate_of_change": 0.4595549848891119, "market_dynamics": -0.644205, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1942.199951, "high": 1949.053955, "low": 1898.0, "close": 1899.400024, "volume": 14822}, "trend_line": 1842.153337, "activity_lines": {"activity_5": 1912.146679, "activity_10": 1890.6091, "activity_20": 1902.694767, "activity_30": 1884.548606}, "trend_signal": 1, "fair_value": 2125.442628, "relative_strength": 2.63939, "rate_of_change": 0.3610227579651811, "market_dynamics": -0.63819, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1903.800049, "high": 1917.800049, "low": 1859.800049, "close": 1874.5, "volume": 34841}, "trend_line": 1846.753337, "activity_lines": {"activity_5": 1903.080013, "activity_10": 1889.556372, "activity_20": 1899.084766, "activity_30": 1886.635488}, "trend_signal": 1, "fair_value": 2121.517948, "relative_strength": 0.165192, "rate_of_change": 0.24970776903356862, "market_dynamics": -0.525479, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1851.599976, "high": 1883.400024, "low": 1836.199951, "close": 1878.800049, "volume": 138912}, "trend_line": 1851.746672, "activity_lines": {"activity_5": 1895.860026, "activity_10": 1889.79638, "activity_20": 1895.667151, "activity_30": 1888.703018}, "trend_signal": 1, "fair_value": 2117.633654, "relative_strength": 1.545059, "rate_of_change": 0.27038451210335557, "market_dynamics": -0.407063, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1902.599976, "high": 1920.800049, "low": 1858.599976, "close": 1898.599976, "volume": 20000}, "trend_line": 1858.746672, "activity_lines": {"activity_5": 1892.526677, "activity_10": 1893.007282, "activity_20": 1894.102387, "activity_30": 1891.725812}, "trend_signal": 1, "fair_value": 2113.889102, "relative_strength": -0.502093, "rate_of_change": 0.37802147053082436, "market_dynamics": -0.324578, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1916.199951, "high": 1982.125, "low": 1905.599976, "close": 1975.400024, "volume": 53768}, "trend_line": 1869.540006, "activity_lines": {"activity_5": 1917.080013, "activity_10": 1909.523648, "activity_20": 1899.865246, "activity_30": 1899.251834}, "trend_signal": 1, "fair_value": 2110.551923, "relative_strength": 2.468785, "rate_of_change": 0.5806780537977453, "market_dynamics": -0.02892, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1994.400024, "high": 2024.0, "low": 1992.665039, "close": 1998.25, "volume": 9762}, "trend_line": 1881.065006, "activity_lines": {"activity_5": 1948.050008, "activity_10": 1927.830919, "activity_20": 1907.934531, "activity_30": 1907.555705}, "trend_signal": 1, "fair_value": 2107.526282, "relative_strength": 0.784947, "rate_of_change": 0.6164618014598449, "market_dynamics": 0.225805, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2018.0, "high": 2072.212891, "low": 1990.0, "close": 2044.5, "volume": 10204}, "trend_line": 1896.088338, "activity_lines": {"activity_5": 1987.846672, "activity_10": 1951.666373, "activity_20": 1920.583579, "activity_30": 1918.099898}, "trend_signal": 1, "fair_value": 2104.712179, "relative_strength": 3.065343, "rate_of_change": 0.7986609687639886, "market_dynamics": 0.501504, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2029.5, "high": 2059.5, "low": 1982.73999, "close": 1989.800049, "volume": 14732}, "trend_line": 1909.501672, "activity_lines": {"activity_5": 1998.076685, "activity_10": 1962.578198, "activity_20": 1928.057631, "activity_30": 1924.145815}, "trend_signal": 1, "fair_value": 2101.028205, "relative_strength": 1.353707, "rate_of_change": 0.707421364879471, "market_dynamics": 0.693452, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2025.5, "high": 2029.0, "low": 1970.199951, "close": 2019.25, "volume": 12699}, "trend_line": 1917.490006, "activity_lines": {"activity_5": 2010.723348, "activity_10": 1976.086377, "activity_20": 1938.264058, "activity_30": 1931.226352}, "trend_signal": 1, "fair_value": 2097.334295, "relative_strength": 3.201617, "rate_of_change": 0.41834653078009426, "market_dynamics": 0.72601, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2015.0, "high": 2074.5, "low": 1986.654053, "close": 1987.0, "volume": 18011}, "trend_line": 1925.476672, "activity_lines": {"activity_5": 2004.576676, "activity_10": 1982.16092, "activity_20": 1945.184058, "activity_30": 1935.710868}, "trend_signal": 1, "fair_value": 2093.133975, "relative_strength": 1.795398, "rate_of_change": 0.41651669500279076, "market_dynamics": 0.707219, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1993.800049, "high": 1993.800049, "low": 1929.44104, "close": 1940.599976, "volume": 4691}, "trend_line": 1928.493339, "activity_lines": {"activity_5": 1982.189999, "activity_10": 1979.260913, "activity_20": 1947.189769, "activity_30": 1936.686565}, "trend_signal": 1, "fair_value": 2088.913462, "relative_strength": 0.455349, "rate_of_change": 0.15667117882382206, "market_dynamics": 0.462338, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1949.199951, "high": 1967.800049, "low": 1917.800049, "close": 1938.0, "volume": 9836}, "trend_line": 1932.130005, "activity_lines": {"activity_5": 1962.779997, "activity_10": 1975.139094, "activity_20": 1948.85834, "activity_30": 1937.299898}, "trend_signal": 1, "fair_value": 2084.551282, "relative_strength": -0.994735, "rate_of_change": 0.18857550225636932, "market_dynamics": 0.294955, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1957.199951, "high": 1960.199951, "low": 1913.599976, "close": 1941.400024, "volume": 3181}, "trend_line": 1934.446672, "activity_lines": {"activity_5": 1951.603337, "activity_10": 1970.480915, "activity_20": 1950.682151, "activity_30": 1937.897964}, "trend_signal": 1, "fair_value": 2080.210898, "relative_strength": -0.12812, "rate_of_change": 0.11990223194117067, "market_dynamics": 0.030008, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1940.0, "high": 2009.0, "low": 1933.0, "close": 1997.900024, "volume": 35181}, "trend_line": 1937.663338, "activity_lines": {"activity_5": 1962.486678, "activity_10": 1974.957282, "activity_20": 1957.424057, "activity_30": 1941.991728}, "trend_signal": 1, "fair_value": 2075.710257, "relative_strength": 2.095298, "rate_of_change": 0.1662835190320528, "market_dynamics": -0.042956, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1975.400024, "high": 2049.714111, "low": 1967.599976, "close": 2043.0, "volume": 14746}, "trend_line": 1939.005005, "activity_lines": {"activity_5": 1989.826676, "activity_10": 1985.828189, "activity_20": 1967.815961, "activity_30": 1948.787642}, "trend_signal": 1, "fair_value": 2071.559616, "relative_strength": 3.604139, "rate_of_change": 0.06924149173327218, "market_dynamics": 0.104042, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2033.0, "high": 2049.5, "low": 1996.199951, "close": 1999.0, "volume": 31753}, "trend_line": 1937.805005, "activity_lines": {"activity_5": 1998.766675, "activity_10": 1987.470006, "activity_20": 1973.076436, "activity_30": 1952.658287}, "trend_signal": 1, "fair_value": 2067.022757, "relative_strength": 2.458744, "rate_of_change": -0.061887411167360316, "market_dynamics": 0.20103, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2006.0, "high": 2026.5, "low": 1946.599976, "close": 1981.0, "volume": 7153}, "trend_line": 1935.446672, "activity_lines": {"activity_5": 1997.813338, "activity_10": 1985.825459, "activity_20": 1975.864531, "activity_30": 1955.445061}, "trend_signal": 1, "fair_value": 2062.327244, "relative_strength": -0.162272, "rate_of_change": -0.12170125445619345, "market_dynamics": 0.227524, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1989.199951, "high": 2050.0, "low": 1989.199951, "close": 2046.5, "volume": 192283}, "trend_line": 1937.843339, "activity_lines": {"activity_5": 2015.826668, "activity_10": 1997.244549, "activity_20": 1984.413102, "activity_30": 1962.609792}, "trend_signal": 1, "fair_value": 2057.623718, "relative_strength": 4.354993, "rate_of_change": 0.12383017494991871, "market_dynamics": 0.376894, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2046.5, "high": 2047.680054, "low": 1964.699951, "close": 2038.5, "volume": 16426}, "trend_line": 1939.990006, "activity_lines": {"activity_5": 2024.166667, "activity_10": 2006.178185, "activity_20": 1991.207386, "activity_30": 1969.10377}, "trend_signal": 1, "fair_value": 2052.658975, "relative_strength": 3.852027, "rate_of_change": 0.11077608580617977, "market_dynamics": 0.246919, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2023.5, "high": 2070.5, "low": 2020.5, "close": 2041.25, "volume": 4727}, "trend_line": 1945.265006, "activity_lines": {"activity_5": 2030.716667, "activity_10": 2015.261821, "activity_20": 1997.760719, "activity_30": 1975.636673}, "trend_signal": 1, "fair_value": 2047.636539, "relative_strength": 2.027911, "rate_of_change": 0.2719086172447061, "market_dynamics": 0.160261, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.5, "high": 2090.5, "low": 2032.5, "close": 2093.25, "volume": 28710}, "trend_line": 1950.980005, "activity_lines": {"activity_5": 2054.716667, "activity_10": 2032.813639, "activity_20": 2008.867147, "activity_30": 1985.184091}, "trend_signal": 1, "fair_value": 2043.040385, "relative_strength": 4.216769, "rate_of_change": 0.29379025389200913, "market_dynamics": 0.381284, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2115.0, "high": 2138.5, "low": 2037.5, "close": 2080.0, "volume": 3642}, "trend_line": 1956.893339, "activity_lines": {"activity_5": 2068.016667, "activity_10": 2045.18091, "activity_20": 2017.788575, "activity_30": 1993.507962}, "trend_signal": 1, "fair_value": 2038.604488, "relative_strength": 2.791275, "rate_of_change": 0.3030955717047483, "market_dynamics": 0.369423, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2080.0, "high": 2132.474121, "low": 2053.293945, "close": 2133.0, "volume": 14909}, "trend_line": 1966.520007, "activity_lines": {"activity_5": 2092.383333, "activity_10": 2064.602728, "activity_20": 2030.77905, "activity_30": 2004.869682}, "trend_signal": 1, "fair_value": 2035.15577, "relative_strength": 7.638773, "rate_of_change": 0.491936264902382, "market_dynamics": 0.689408, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2127.957031, "high": 2197.0, "low": 2121.0, "close": 2194.0, "volume": 1796215}, "trend_line": 1977.57334, "activity_lines": {"activity_5": 2131.316667, "activity_10": 2091.631818, "activity_20": 2048.368574, "activity_30": 2019.545811}, "trend_signal": 1, "fair_value": 2032.210257, "relative_strength": 9.144467, "rate_of_change": 0.5620757968723701, "market_dynamics": 1.148053, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2185.0, "high": 2198.5, "low": 2139.5, "close": 2139.5, "volume": 22381}, "trend_line": 1987.376672, "activity_lines": {"activity_5": 2141.716667, "activity_10": 2105.186364, "activity_20": 2059.360954, "activity_30": 2029.992692}, "trend_signal": 1, "fair_value": 2028.937821, "relative_strength": 6.69553, "rate_of_change": 0.4957253317341031, "market_dynamics": 1.342136, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2140.0, "high": 2176.5, "low": 2123.0, "close": 2165.0, "volume": 3058}, "trend_line": 1998.216671, "activity_lines": {"activity_5": 2154.066667, "activity_10": 2121.622727, "activity_20": 2072.000478, "activity_30": 2041.452262}, "trend_signal": 1, "fair_value": 2026.22468, "relative_strength": 6.467647, "rate_of_change": 0.5454426004251601, "market_dynamics": 1.509665, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2151.5, "high": 2188.0, "low": 2134.5, "close": 2130.5, "volume": 29615}, "trend_line": 2006.543339, "activity_lines": {"activity_5": 2150.133333, "activity_10": 2128.768182, "activity_20": 2080.560239, "activity_30": 2049.98667}, "trend_signal": 1, "fair_value": 2023.567629, "relative_strength": 4.974741, "rate_of_change": 0.4167049610207238, "market_dynamics": 1.412327, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2122.0, "high": 2153.0, "low": 2084.5, "close": 2117.5, "volume": 16464}, "trend_line": 2015.856673, "activity_lines": {"activity_5": 2138.5, "activity_10": 2130.831818, "activity_20": 2087.472382, "activity_30": 2057.145164}, "trend_signal": 1, "fair_value": 2020.197436, "relative_strength": 4.354038, "rate_of_change": 0.46414816061941744, "market_dynamics": 1.060424, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2118.0, "high": 2138.918945, "low": 2097.0, "close": 2098.0, "volume": 121634}, "trend_line": 2021.360006, "activity_lines": {"activity_5": 2121.4, "activity_10": 2128.059091, "activity_20": 2091.919287, "activity_30": 2062.444734}, "trend_signal": 1, "fair_value": 2016.441026, "relative_strength": 1.814889, "rate_of_change": 0.27300219671917675, "market_dynamics": 0.683395, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2100.5, "high": 2102.5, "low": 2028.0, "close": 2038.25, "volume": 105604}, "trend_line": 2024.055005, "activity_lines": {"activity_5": 2090.783333, "activity_10": 2113.340909, "activity_20": 2090.300715, "activity_30": 2063.534411}, "trend_signal": 1, "fair_value": 2012.457052, "relative_strength": -0.000898, "rate_of_change": 0.13332602762497842, "market_dynamics": 0.145791, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2040.0, "high": 2061.5, "low": 1990.400024, "close": 1993.800049, "volume": 46381}, "trend_line": 2027.201672, "activity_lines": {"activity_5": 2052.100016, "activity_10": 2090.595463, "activity_20": 2084.204767, "activity_30": 2061.582478}, "trend_signal": 1, "fair_value": 2007.521475, "relative_strength": -1.355201, "rate_of_change": 0.15546351221813656, "market_dynamics": -0.379128, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.5, "high": 2011.5, "low": 1925.800049, "close": 1971.099976, "volume": 34300}, "trend_line": 2030.421672, "activity_lines": {"activity_5": 2017.263338, "activity_10": 2065.530913, "activity_20": 2075.693574, "activity_30": 2057.963014}, "trend_signal": 0, "fair_value": 2002.507693, "relative_strength": -1.264297, "rate_of_change": 0.15883964799729247, "market_dynamics": -0.801293, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1976.199951, "high": 1986.599976, "low": 1916.800049, "close": 1948.199951, "volume": 17892}, "trend_line": 2032.735002, "activity_lines": {"activity_5": 1985.419987, "activity_10": 2038.282722, "activity_20": 2064.843807, "activity_30": 2052.658387}, "trend_signal": 0, "fair_value": 1997.246154, "relative_strength": -2.267398, "rate_of_change": 0.11393347657293676, "market_dynamics": -1.105727, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1920.400024, "high": 1979.199951, "low": 1900.0, "close": 1957.400024, "volume": 28957}, "trend_line": 2034.695003, "activity_lines": {"activity_5": 1967.929997, "activity_10": 2016.067272, "activity_20": 2054.837857, "activity_30": 2047.798066}, "trend_signal": 0, "fair_value": 1992.442629, "relative_strength": -4.11038, "rate_of_change": 0.09642186502774391, "market_dynamics": -1.234941, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1978.800049, "high": 1992.25, "low": 1947.599976, "close": 1983.599976, "volume": 19695}, "trend_line": 2034.968335, "activity_lines": {"activity_5": 1968.546655, "activity_10": 2002.917267, "activity_20": 2047.519997, "activity_30": 2044.501612}, "trend_signal": 0, "fair_value": 1987.972116, "relative_strength": -3.052515, "rate_of_change": 0.013433561275619947, "market_dynamics": -1.228303, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1967.0, "high": 1979.0, "low": 1952.199951, "close": 1966.0, "volume": 17106}, "trend_line": 2033.893335, "activity_lines": {"activity_5": 1966.93999, "activity_10": 1989.401813, "activity_20": 2038.808807, "activity_30": 2040.052042}, "trend_signal": 0, "fair_value": 1983.230128, "relative_strength": -4.04641, "rate_of_change": -0.05282637481433074, "market_dynamics": -1.182269, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1925.599976, "high": 1973.199951, "low": 1914.199951, "close": 1915.400024, "volume": 30307}, "trend_line": 2029.590002, "activity_lines": {"activity_5": 1950.320003, "activity_10": 1970.304545, "activity_20": 2025.435714, "activity_30": 2032.407312}, "trend_signal": 0, "fair_value": 1978.399359, "relative_strength": -6.176862, "rate_of_change": -0.21158105619142833, "market_dynamics": -1.161141, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1884.0, "high": 1914.400024, "low": 1820.0, "close": 1870.400024, "volume": 51788}, "trend_line": 2025.610002, "activity_lines": {"activity_5": 1922.413346, "activity_10": 1946.936368, "activity_20": 2008.089288, "activity_30": 2022.136991}, "trend_signal": 0, "fair_value": 1973.405129, "relative_strength": -5.693238, "rate_of_change": -0.19609871925256056, "market_dynamics": -1.143686, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1865.599976, "high": 1912.199951, "low": 1858.199951, "close": 1878.300049, "volume": 44014}, "trend_line": 2020.91167, "activity_lines": {"activity_5": 1902.326693, "activity_10": 1929.497286, "activity_20": 1992.333816, "activity_30": 2012.633123}, "trend_signal": 0, "fair_value": 1968.152244, "relative_strength": -5.795246, "rate_of_change": -0.23194652452155187, "market_dynamics": -1.164103, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1874.199951, "high": 1946.199951, "low": 1863.0, "close": 1884.800049, "volume": 25338}, "trend_line": 2017.505005, "activity_lines": {"activity_5": 1889.680037, "activity_10": 1917.234566, "activity_20": 1977.960249, "activity_30": 2003.851728}, "trend_signal": 0, "fair_value": 1963.328847, "relative_strength": -6.11842, "rate_of_change": -0.16857070254831946, "market_dynamics": -1.213469, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1882.0, "high": 1891.072998, "low": 1823.400024, "close": 1830.599976, "volume": 6145}, "trend_line": 2013.838338, "activity_lines": {"activity_5": 1865.553353, "activity_10": 1897.907287, "activity_20": 1959.16977, "activity_30": 1991.793339}, "trend_signal": 0, "fair_value": 1958.32468, "relative_strength": -8.823407, "rate_of_change": -0.18174264702753296, "market_dynamics": -1.247471, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1830.800049, "high": 1922.290039, "low": 1814.0, "close": 1918.400024, "volume": 14327}, "trend_line": 2013.185006, "activity_lines": {"activity_5": 1879.72002, "activity_10": 1897.510926, "activity_20": 1949.991915, "activity_30": 1985.636029}, "trend_signal": 0, "fair_value": 1954.064424, "relative_strength": -7.137623, "rate_of_change": -0.032442127437544654, "market_dynamics": -1.185135, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1911.400024, "high": 1920.400024, "low": 1883.199951, "close": 1888.400024, "volume": 13211}, "trend_line": 2011.418339, "activity_lines": {"activity_5": 1883.686686, "activity_10": 1892.618202, "activity_20": 1938.72644, "activity_30": 1977.585385}, "trend_signal": 0, "fair_value": 1949.631091, "relative_strength": -8.34488, "rate_of_change": -0.08775482604602065, "market_dynamics": -1.128795, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1885.400024, "high": 1954.55896, "low": 1871.599976, "close": 1954.099976, "volume": 13557}, "trend_line": 2009.958337, "activity_lines": {"activity_5": 1908.353337, "activity_10": 1900.758194, "activity_20": 1934.882866, "activity_30": 1973.887426}, "trend_signal": 0, "fair_value": 1945.793591, "relative_strength": -6.850912, "rate_of_change": -0.07258569595849904, "market_dynamics": -0.849641, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1930.0, "high": 1983.660034, "low": 1912.623047, "close": 1950.199951, "volume": 3439}, "trend_line": 2006.865002, "activity_lines": {"activity_5": 1926.66665, "activity_10": 1908.249092, "activity_20": 1931.810242, "activity_30": 1970.032046}, "trend_signal": 0, "fair_value": 1942.048078, "relative_strength": -7.17687, "rate_of_change": -0.15390045370875888, "market_dynamics": -0.507944, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1970.800049, "high": 1979.800049, "low": 1942.599976, "close": 1962.400024, "volume": 14438}, "trend_line": 2005.645003, "activity_lines": {"activity_5": 1944.686662, "activity_10": 1918.565458, "activity_20": 1930.800958, "activity_30": 1967.163338}, "trend_signal": 0, "fair_value": 1938.592309, "relative_strength": -6.81394, "rate_of_change": -0.060791283857364126, "market_dynamics": -0.202868, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1941.199951, "high": 1954.199951, "low": 1911.800049, "close": 1922.599976, "volume": 6145}, "trend_line": 2003.698336, "activity_lines": {"activity_5": 1940.65332, "activity_10": 1921.710906, "activity_20": 1926.965955, "activity_30": 1961.805594}, "trend_signal": 0, "fair_value": 1934.770834, "relative_strength": -7.804954, "rate_of_change": -0.09705939969876919, "market_dynamics": 0.079703, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1944.599976, "high": 1954.400024, "low": 1914.599976, "close": 1932.300049, "volume": 3994}, "trend_line": 1999.891671, "activity_lines": {"activity_5": 1939.57334, "activity_10": 1926.489096, "activity_20": 1925.044769, "activity_30": 1957.199253}, "trend_signal": 0, "fair_value": 1932.025963, "relative_strength": -8.773924, "rate_of_change": -0.18998194147324177, "market_dynamics": 0.175918, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1925.599976, "high": 1925.599976, "low": 1813.0, "close": 1852.300049, "volume": 5412}, "trend_line": 1993.685006, "activity_lines": {"activity_5": 1908.900025, "activity_10": 1915.596376, "activity_20": 1916.38644, "activity_30": 1947.677213}, "trend_signal": 0, "fair_value": 1927.939745, "relative_strength": -11.014406, "rate_of_change": -0.3103500599558303, "market_dynamics": 0.117372, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1866.199951, "high": 1871.709961, "low": 1838.800049, "close": 1872.0, "volume": 3889}, "trend_line": 1988.043339, "activity_lines": {"activity_5": 1891.580021, "activity_10": 1908.758192, "activity_20": 1910.774296, "activity_30": 1939.826567}, "trend_signal": 0, "fair_value": 1923.438142, "relative_strength": -9.419508, "rate_of_change": -0.2829768485503607, "market_dynamics": 0.012261, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1858.199951, "high": 1899.800049, "low": 1858.199951, "close": 1878.5, "volume": 923}, "trend_line": 1980.885006, "activity_lines": {"activity_5": 1881.640015, "activity_10": 1903.334555, "activity_20": 1906.572867, "activity_30": 1932.759255}, "trend_signal": 0, "fair_value": 1919.377245, "relative_strength": -9.06407, "rate_of_change": -0.36006926305745307, "market_dynamics": -0.054279, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1867.800049, "high": 1896.599976, "low": 1833.400024, "close": 1893.599976, "volume": 2238}, "trend_line": 1974.671672, "activity_lines": {"activity_5": 1882.326668, "activity_10": 1899.785458, "activity_20": 1904.358578, "activity_30": 1927.127963}, "trend_signal": 0, "fair_value": 1914.945194, "relative_strength": -8.258523, "rate_of_change": -0.31366454797629134, "market_dynamics": -0.098753, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1893.599976, "high": 1943.637939, "low": 1872.400024, "close": 1871.599976, "volume": 6469}, "trend_line": 1965.958337, "activity_lines": {"activity_5": 1877.613322, "activity_10": 1892.687272, "activity_20": 1900.418099, "activity_30": 1920.478176}, "trend_signal": 0, "fair_value": 1910.654168, "relative_strength": -2.465357, "rate_of_change": -0.4412548740912872, "market_dynamics": -0.051264, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1875.599976, "high": 1875.599976, "low": 1747.655029, "close": 1883.400024, "volume": 18224}, "trend_line": 1955.605005, "activity_lines": {"activity_5": 1880.879997, "activity_10": 1888.040004, "activity_20": 1897.966196, "activity_30": 1915.151833}, "trend_signal": 0, "fair_value": 1906.696796, "relative_strength": -0.747778, "rate_of_change": -0.5266302853497418, "market_dynamics": 0.063837, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1909.199951, "high": 1991.0, "low": 1885.239014, "close": 1984.0, "volume": 8938}, "trend_line": 1950.421672, "activity_lines": {"activity_5": 1915.606665, "activity_10": 1902.969094, "activity_20": 1905.447624, "activity_30": 1916.983769}, "trend_signal": 0, "fair_value": 1903.618271, "relative_strength": 0.6037, "rate_of_change": -0.2650500989078798, "market_dynamics": 0.371832, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2000.5, "high": 2017.0, "low": 1973.0, "close": 1989.099976, "volume": 1541}, "trend_line": 1944.558337, "activity_lines": {"activity_5": 1944.566659, "activity_10": 1918.210907, "activity_20": 1913.412859, "activity_30": 1919.479143}, "trend_signal": 0, "fair_value": 1900.848078, "relative_strength": -0.835829, "rate_of_change": -0.30061883971929154, "market_dynamics": 0.607729, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2003.0, "high": 2069.5, "low": 1973.800049, "close": 2049.0, "volume": 33215}, "trend_line": 1941.841671, "activity_lines": {"activity_5": 1986.119995, "activity_10": 1943.858179, "activity_20": 1926.972858, "activity_30": 1926.217315}, "trend_signal": 0, "fair_value": 1899.340065, "relative_strength": 0.015765, "rate_of_change": -0.13970606838112218, "market_dynamics": 1.047927, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2040.0, "high": 2064.5, "low": 2025.5, "close": 2034.75, "volume": 20926}, "trend_line": 1939.083337, "activity_lines": {"activity_5": 2012.56333, "activity_10": 1964.61636, "activity_20": 1938.539524, "activity_30": 1932.211401}, "trend_signal": 0, "fair_value": 1897.766347, "relative_strength": -0.2042, "rate_of_change": -0.14204731730674025, "market_dynamics": 1.383285, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2014.0, "high": 2033.0, "low": 1982.0, "close": 2033.0, "volume": 1183}, "trend_line": 1936.916671, "activity_lines": {"activity_5": 2027.546663, "activity_10": 1983.193632, "activity_20": 1949.156905, "activity_30": 1938.27054}, "trend_signal": 1, "fair_value": 1895.94904, "relative_strength": -1.711188, "rate_of_change": -0.11173661073031424, "market_dynamics": 1.423365, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.5, "high": 2050.0, "low": 2005.0, "close": 2016.25, "volume": 874}, "trend_line": 1936.183337, "activity_lines": {"activity_5": 2026.973332, "activity_10": 1995.439997, "activity_20": 1957.442381, "activity_30": 1943.388819}, "trend_signal": 1, "fair_value": 1893.782373, "relative_strength": -2.832057, "rate_of_change": -0.037860895668857274, "market_dynamics": 1.418092, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2048.0, "high": 2115.0, "low": 2036.0, "close": 2083.75, "volume": 1204}, "trend_line": 1939.181669, "activity_lines": {"activity_5": 2046.75, "activity_10": 2017.336361, "activity_20": 1971.530476, "activity_30": 1952.909249}, "trend_signal": 1, "fair_value": 1892.33686, "relative_strength": -0.149601, "rate_of_change": 0.1548578557981939, "market_dynamics": 1.336016, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2048.0, "high": 2110.5, "low": 2048.0, "close": 2063.5, "volume": 1089}, "trend_line": 1942.26167, "activity_lines": {"activity_5": 2053.466667, "activity_10": 2031.81909, "activity_20": 1982.484523, "activity_30": 1960.929787}, "trend_signal": 1, "fair_value": 1891.501924, "relative_strength": -1.793239, "rate_of_change": 0.15882993580422702, "market_dynamics": 1.217283, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2086.0, "high": 2123.5, "low": 2064.5, "close": 2065.25, "volume": 7422}, "trend_line": 1946.163338, "activity_lines": {"activity_5": 2059.8, "activity_10": 2043.530908, "activity_20": 1992.914285, "activity_30": 1968.864518}, "trend_signal": 1, "fair_value": 1891.360899, "relative_strength": -1.812422, "rate_of_change": 0.20088271628199164, "market_dynamics": 1.23857, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2073.0, "high": 2136.5, "low": 2058.5, "close": 2124.5, "volume": 2685}, "trend_line": 1951.733337, "activity_lines": {"activity_5": 2083.85, "activity_10": 2062.494545, "activity_20": 2008.144761, "activity_30": 1980.370109}, "trend_signal": 1, "fair_value": 1891.509937, "relative_strength": 1.821658, "rate_of_change": 0.28620408632935745, "market_dynamics": 1.361342, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2114.5, "high": 2159.5, "low": 2105.5, "close": 2125.0, "volume": 6529}, "trend_line": 1956.446672, "activity_lines": {"activity_5": 2101.966667, "activity_10": 2077.165454, "activity_20": 2022.611428, "activity_30": 1991.548603}, "trend_signal": 1, "fair_value": 1892.279168, "relative_strength": 1.535041, "rate_of_change": 0.2414948246590381, "market_dynamics": 1.387134, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2140.0, "high": 2164.0, "low": 2097.0, "close": 2107.5, "volume": 4028}, "trend_line": 1961.163338, "activity_lines": {"activity_5": 2107.0, "activity_10": 2086.090909, "activity_20": 2034.579047, "activity_30": 2001.293979}, "trend_signal": 1, "fair_value": 1892.860899, "relative_strength": 0.462829, "rate_of_change": 0.2410832897979461, "market_dynamics": 1.41338, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2105.5, "high": 2127.0, "low": 2062.5, "close": 2075.25, "volume": 2096}, "trend_line": 1966.491671, "activity_lines": {"activity_5": 2099.7, "activity_10": 2087.0, "activity_20": 2042.784285, "activity_30": 2008.654409}, "trend_signal": 1, "fair_value": 1893.126924, "relative_strength": -2.260161, "rate_of_change": 0.27169246420003845, "market_dynamics": 1.316337, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2102.5, "high": 2124.5, "low": 2056.0, "close": 2078.5, "volume": 28703}, "trend_line": 1973.428337, "activity_lines": {"activity_5": 2092.7, "activity_10": 2088.022727, "activity_20": 2050.572142, "activity_30": 2015.880753}, "trend_signal": 1, "fair_value": 1892.463463, "relative_strength": -2.552163, "rate_of_change": 0.3527432178989412, "market_dynamics": 1.276752, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2104.087891, "high": 2143.0, "low": 2083.5, "close": 2097.5, "volume": 4916}, "trend_line": 1980.735002, "activity_lines": {"activity_5": 2091.15, "activity_10": 2091.704545, "activity_20": 2059.473332, "activity_30": 2023.885376}, "trend_signal": 1, "fair_value": 1891.88654, "relative_strength": -2.972051, "rate_of_change": 0.37025236047372306, "market_dynamics": 1.046618, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2110.0, "high": 2119.5, "low": 2039.464966, "close": 2058.0, "volume": 1031}, "trend_line": 1986.508333, "activity_lines": {"activity_5": 2078.233333, "activity_10": 2087.031818, "activity_20": 2063.444999, "activity_30": 2028.870215}, "trend_signal": 1, "fair_value": 1891.474681, "relative_strength": -4.074351, "rate_of_change": 0.2914741746962928, "market_dynamics": 0.643991, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2082.0, "high": 2150.0, "low": 2055.0, "close": 2115.75, "volume": 18730}, "trend_line": 1996.013334, "activity_lines": {"activity_5": 2089.033333, "activity_10": 2092.1, "activity_20": 2072.030952, "activity_30": 2037.208387}, "trend_signal": 1, "fair_value": 1890.763142, "relative_strength": -1.540661, "rate_of_change": 0.47847778144709113, "market_dynamics": 0.515802, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2115.5, "high": 2130.5, "low": 2074.0, "close": 2082.5, "volume": 457}, "trend_line": 2001.483333, "activity_lines": {"activity_5": 2088.2, "activity_10": 2090.540909, "activity_20": 2076.320476, "activity_30": 2042.788172}, "trend_signal": 1, "fair_value": 1890.553206, "relative_strength": -3.406744, "rate_of_change": 0.2740462153646072, "market_dynamics": 0.099601, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2096.5, "high": 2114.0, "low": 2069.0, "close": 2113.0, "volume": 1643}, "trend_line": 2008.969999, "activity_lines": {"activity_5": 2097.05, "activity_10": 2094.181818, "activity_20": 2082.615238, "activity_30": 2049.982795}, "trend_signal": 1, "fair_value": 1891.252565, "relative_strength": -3.71725, "rate_of_change": 0.3740558752881713, "market_dynamics": -0.084332, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2087.0, "high": 2100.0, "low": 2053.5, "close": 2052.25, "volume": 3721}, "trend_line": 2012.241667, "activity_lines": {"activity_5": 2083.35, "activity_10": 2085.909091, "activity_20": 2081.974762, "activity_30": 2052.775054}, "trend_signal": 1, "fair_value": 1891.652885, "relative_strength": -4.926855, "rate_of_change": 0.1628530043568904, "market_dynamics": -0.16514, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2051.5, "high": 2062.0, "low": 1987.599976, "close": 2040.25, "volume": 7555}, "trend_line": 2015.243335, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2076.768182, "activity_20": 2079.387381, "activity_30": 2054.582043}, "trend_signal": 1, "fair_value": 1892.004488, "relative_strength": -5.394216, "rate_of_change": 0.14917035310549911, "market_dynamics": -0.461177, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2053.0, "high": 2054.0, "low": 2019.0, "close": 2032.75, "volume": 1788}, "trend_line": 2017.588334, "activity_lines": {"activity_5": 2052.666667, "activity_10": 2067.804545, "activity_20": 2075.817857, "activity_30": 2055.711505}, "trend_signal": 1, "fair_value": 1892.64968, "relative_strength": -6.148261, "rate_of_change": 0.1163630693759443, "market_dynamics": -0.598326, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2026.5, "high": 2070.5, "low": 2023.5, "close": 2038.0, "volume": 7719}, "trend_line": 2021.435002, "activity_lines": {"activity_5": 2043.95, "activity_10": 2061.154545, "activity_20": 2072.540476, "activity_30": 2057.028387}, "trend_signal": 1, "fair_value": 1894.590706, "relative_strength": -4.921541, "rate_of_change": 0.19065673285162385, "market_dynamics": -0.735768, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2037.0, "high": 2069.0, "low": 2020.0, "close": 2031.0, "volume": 493}, "trend_line": 2024.725, "activity_lines": {"activity_5": 2035.866667, "activity_10": 2053.909091, "activity_20": 2068.64881, "activity_30": 2057.645483}, "trend_signal": 1, "fair_value": 1896.673399, "relative_strength": -5.61961, "rate_of_change": 0.16275556704741223, "market_dynamics": -0.853128, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2040.0, "high": 2094.0, "low": 2025.0, "close": 2068.0, "volume": 5919}, "trend_line": 2031.914998, "activity_lines": {"activity_5": 2045.583333, "activity_10": 2054.254545, "activity_20": 2068.29881, "activity_30": 2060.437419}, "trend_signal": 1, "fair_value": 1899.479167, "relative_strength": -5.68267, "rate_of_change": 0.3551098544246779, "market_dynamics": -0.828036, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2040.0, "high": 2070.5, "low": 2010.5, "close": 2045.25, "volume": 4415}, "trend_line": 2037.689998, "activity_lines": {"activity_5": 2046.666667, "activity_10": 2051.0, "activity_20": 2065.615476, "activity_30": 2061.297742}, "trend_signal": 1, "fair_value": 1902.277565, "relative_strength": -5.778333, "rate_of_change": 0.284214645085271, "market_dynamics": -0.811076, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2060.0, "high": 2136.0, "low": 2042.5, "close": 2105.0, "volume": 6069}, "trend_line": 2045.239998, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2058.840909, "activity_20": 2068.484524, "activity_30": 2065.640322}, "trend_signal": 1, "fair_value": 1905.305771, "relative_strength": -2.057453, "rate_of_change": 0.37051759626882924, "market_dynamics": -0.625929, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2106.5, "high": 2474.51001, "low": 2077.0, "close": 2474.51001, "volume": 15852}, "trend_line": 2064.603666, "activity_lines": {"activity_5": 2206.353337, "activity_10": 2134.060911, "activity_20": 2106.44381, "activity_30": 2093.335162}, "trend_signal": 1, "fair_value": 1910.19045, "relative_strength": 11.573544, "rate_of_change": 0.946767519652232, "market_dynamics": 0.040049, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2142.0, "high": 2192.0, "low": 2106.0, "close": 2108.5, "volume": 2074}, "trend_line": 2072.500334, "activity_lines": {"activity_5": 2194.269336, "activity_10": 2135.606183, "activity_20": 2107.58781, "activity_30": 2096.167183}, "trend_signal": 1, "fair_value": 1912.384039, "relative_strength": -5.418705, "rate_of_change": 0.3824786388807983, "market_dynamics": 0.224352, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2095.0, "high": 2131.5, "low": 2065.5, "close": 2112.25, "volume": 477}, "trend_line": 2080.128666, "activity_lines": {"activity_5": 2178.268669, "activity_10": 2137.915092, "activity_20": 2108.883001, "activity_30": 2098.731678}, "trend_signal": 1, "fair_value": 1913.640129, "relative_strength": -4.703006, "rate_of_change": 0.36807386106796297, "market_dynamics": 0.45175, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2109.5, "high": 2160.0, "low": 2100.0, "close": 2107.75, "volume": 8258}, "trend_line": 2084.253666, "activity_lines": {"activity_5": 2157.818001, "activity_10": 2138.31491, "activity_20": 2109.807953, "activity_30": 2100.513699}, "trend_signal": 1, "fair_value": 1915.347501, "relative_strength": -4.866956, "rate_of_change": 0.19830504080943231, "market_dynamics": 0.519829, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2100.0, "high": 2120.5, "low": 2059.0, "close": 2072.75, "volume": 1329}, "trend_line": 2087.042, "activity_lines": {"activity_5": 2121.534001, "activity_10": 2131.123819, "activity_20": 2107.481715, "activity_30": 2099.771527}, "trend_signal": 1, "fair_value": 1916.863847, "relative_strength": -4.732866, "rate_of_change": 0.1337809329778504, "market_dynamics": 0.062621, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2073.0, "high": 2126.0, "low": 2065.0, "close": 2114.75, "volume": 187}, "trend_line": 2089.233667, "activity_lines": {"activity_5": 2101.4, "activity_10": 2130.841819, "activity_20": 2109.320953, "activity_30": 2101.55914}, "trend_signal": 1, "fair_value": 1918.861604, "relative_strength": -4.434681, "rate_of_change": 0.10501307592276783, "market_dynamics": -0.003635, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2087.0, "high": 2139.0, "low": 2070.0, "close": 2072.25, "volume": 1439}, "trend_line": 2090.483667, "activity_lines": {"activity_5": 2091.083333, "activity_10": 2121.437092, "activity_20": 2106.924477, "activity_30": 2100.46342}, "trend_signal": 1, "fair_value": 1920.586924, "relative_strength": -5.659603, "rate_of_change": 0.05983055029909203, "market_dynamics": -0.092539, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2064.5, "high": 2078.0, "low": 2005.0, "close": 2040.0, "volume": 4696}, "trend_line": 2090.717, "activity_lines": {"activity_5": 2072.433333, "activity_10": 2105.418728, "activity_20": 2101.486334, "activity_30": 2097.206409}, "trend_signal": 0, "fair_value": 1922.393335, "relative_strength": -6.801989, "rate_of_change": 0.01116167534257658, "market_dynamics": -0.252328, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2047.5, "high": 2083.5, "low": 2032.5, "close": 2065.5, "volume": 768}, "trend_line": 2092.358667, "activity_lines": {"activity_5": 2067.1, "activity_10": 2094.545819, "activity_20": 2098.750572, "activity_30": 2095.579506}, "trend_signal": 0, "fair_value": 1924.215129, "relative_strength": -7.828218, "rate_of_change": 0.07852172245214777, "market_dynamics": -0.315634, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2083.0, "high": 2106.0, "low": 2032.5, "close": 2069.75, "volume": 44}, "trend_line": 2091.892, "activity_lines": {"activity_5": 2066.0, "activity_10": 2084.077455, "activity_20": 2096.383858, "activity_30": 2094.120882}, "trend_signal": 0, "fair_value": 1925.882758, "relative_strength": -7.224937, "rate_of_change": -0.02230339412454773, "market_dynamics": -0.411898, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2060.0, "high": 2130.5, "low": 2060.0, "close": 2077.25, "volume": 1635}, "trend_line": 2092.350334, "activity_lines": {"activity_5": 2067.6, "activity_10": 2075.613636, "activity_20": 2094.950477, "activity_30": 2093.176237}, "trend_signal": 0, "fair_value": 1927.173463, "relative_strength": -7.480159, "rate_of_change": 0.021910022123531107, "market_dynamics": -0.465483, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.729004, "high": 2185.0, "low": 2062.5, "close": 2148.5, "volume": 7326}, "trend_line": 2095.125334, "activity_lines": {"activity_5": 2095.45, "activity_10": 2087.327273, "activity_20": 2100.32781, "activity_30": 2096.798796}, "trend_signal": 0, "fair_value": 1928.249745, "relative_strength": -5.868532, "rate_of_change": 0.13262597352397468, "market_dynamics": -0.362584, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2161.0, "high": 2169.0, "low": 2101.437988, "close": 2159.0, "volume": 30744}, "trend_line": 2096.275334, "activity_lines": {"activity_5": 2121.716667, "activity_10": 2100.222727, "activity_20": 2106.536096, "activity_30": 2100.919742}, "trend_signal": 1, "fair_value": 1929.654873, "relative_strength": -6.31472, "rate_of_change": 0.054889317662181025, "market_dynamics": -0.139198, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2172.0, "high": 2172.0, "low": 2095.0, "close": 2120.0, "volume": 8857}, "trend_line": 2096.108667, "activity_lines": {"activity_5": 2127.05, "activity_10": 2105.177273, "activity_20": 2108.521762, "activity_30": 2102.450366}, "trend_signal": 1, "fair_value": 1930.55936, "relative_strength": -7.069614, "rate_of_change": -0.007950625440119844, "market_dynamics": -0.050541, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2134.0, "high": 2185.0, "low": 2106.0, "close": 2160.0, "volume": 14791}, "trend_line": 2097.858667, "activity_lines": {"activity_5": 2142.083333, "activity_10": 2117.181818, "activity_20": 2113.937191, "activity_30": 2106.572387}, "trend_signal": 1, "fair_value": 1931.166732, "relative_strength": -5.945415, "rate_of_change": 0.08348803797966454, "market_dynamics": 0.114126, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2163.0, "high": 2191.5, "low": 2147.0, "close": 2187.5, "volume": 5844}, "trend_line": 2101.600334, "activity_lines": {"activity_5": 2160.266667, "activity_10": 2132.6, "activity_20": 2121.365715, "activity_30": 2112.355699}, "trend_signal": 1, "fair_value": 1932.489809, "relative_strength": -5.985569, "rate_of_change": 0.1783564860139472, "market_dynamics": 0.329454, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2249.0, "low": 2164.0, "close": 2223.75, "volume": 8371}, "trend_line": 2106.442, "activity_lines": {"activity_5": 2183.183333, "activity_10": 2153.286364, "activity_20": 2131.534714, "activity_30": 2120.236323}, "trend_signal": 1, "fair_value": 1934.111924, "relative_strength": -5.031959, "rate_of_change": 0.2303799595798791, "market_dynamics": 0.550723, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2257.0, "high": 2298.0, "low": 2217.0, "close": 2290.5, "volume": 2463}, "trend_line": 2112.875334, "activity_lines": {"activity_5": 2223.333333, "activity_10": 2183.354545, "activity_20": 2147.143, "activity_30": 2132.111033}, "trend_signal": 1, "fair_value": 1936.624104, "relative_strength": -4.319465, "rate_of_change": 0.3054123493549707, "market_dynamics": 0.924843, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2282.5, "high": 2358.5, "low": 2252.5, "close": 2349.25, "volume": 2807}, "trend_line": 2122.583667, "activity_lines": {"activity_5": 2274.3, "activity_10": 2219.55, "activity_20": 2167.287, "activity_30": 2147.361011}, "trend_signal": 1, "fair_value": 1939.535322, "relative_strength": -3.84418, "rate_of_change": 0.4594844212422445, "market_dynamics": 1.239622, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2333.5, "high": 2294.0, "low": 2203.5, "close": 2206.75, "volume": 8521}, "trend_line": 2125.617, "activity_lines": {"activity_5": 2262.483333, "activity_10": 2224.677273, "activity_20": 2172.411952, "activity_30": 2152.791097}, "trend_signal": 1, "fair_value": 1942.303591, "relative_strength": -4.190435, "rate_of_change": 0.14290758226211828, "market_dynamics": 1.173554, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2119.5, "high": 2181.0, "low": 2071.5, "close": 2087.75, "volume": 15354}, "trend_line": 2125.792, "activity_lines": {"activity_5": 2207.883333, "activity_10": 2205.677273, "activity_20": 2165.719048, "activity_30": 2150.348065}, "trend_signal": 1, "fair_value": 1944.634681, "relative_strength": -9.043885, "rate_of_change": 0.008232903669839258, "market_dynamics": 0.886633, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 2039.149048, "close": 2010.0, "volume": 2282}, "trend_line": 2122.358667, "activity_lines": {"activity_5": 2134.016667, "activity_10": 2172.35, "activity_20": 2153.463095, "activity_30": 2142.877613}, "trend_signal": 1, "fair_value": 1947.069938, "relative_strength": -9.289917, "rate_of_change": -0.16150841662777676, "market_dynamics": 0.36674, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.800049, "high": 2025.0, "low": 1931.0, "close": 1959.699951, "volume": 9126}, "trend_line": 2119.273665, "activity_lines": {"activity_5": 2057.633317, "activity_10": 2132.395446, "activity_20": 2136.88571, "activity_30": 2132.383502}, "trend_signal": 0, "fair_value": 1948.755835, "relative_strength": -11.828034, "rate_of_change": -0.145357240883348, "market_dynamics": -0.213595, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1983.800049, "high": 2065.0, "low": 1931.400024, "close": 2073.0, "volume": 2357}, "trend_line": 2120.365332, "activity_lines": {"activity_5": 2041.069987, "activity_10": 2116.664537, "activity_20": 2131.825234, "activity_30": 2129.398105}, "trend_signal": 0, "fair_value": 1951.037246, "relative_strength": -10.661148, "rate_of_change": 0.051511374770925974, "market_dynamics": -0.582243, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2069.0, "high": 2152.5, "low": 2052.5, "close": 2118.0, "volume": 4021}, "trend_line": 2123.206999, "activity_lines": {"activity_5": 2057.923324, "activity_10": 2109.969993, "activity_20": 2131.215948, "activity_30": 2129.245503}, "trend_signal": 0, "fair_value": 1953.148143, "relative_strength": -9.849675, "rate_of_change": 0.13401780141914446, "market_dynamics": -0.763722, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2139.0, "high": 2224.0, "low": 2093.0, "close": 2205.75, "volume": 11903}, "trend_line": 2128.798665, "activity_lines": {"activity_5": 2109.943327, "activity_10": 2119.99363, "activity_20": 2138.748329, "activity_30": 2134.570857}, "trend_signal": 0, "fair_value": 1955.931156, "relative_strength": -6.437599, "rate_of_change": 0.26335943705128134, "market_dynamics": -0.580586, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2160.0, "high": 2213.0, "low": 2107.0, "close": 2123.0, "volume": 4394}, "trend_line": 2131.865332, "activity_lines": {"activity_5": 2126.51333, "activity_10": 2114.639995, "activity_20": 2137.966425, "activity_30": 2134.19675}, "trend_signal": 0, "fair_value": 1958.035002, "relative_strength": -7.187529, "rate_of_change": 0.1440562252513463, "market_dynamics": -0.488173, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2139.5, "high": 2139.5, "low": 2065.5, "close": 2105.75, "volume": 7499}, "trend_line": 2133.123665, "activity_lines": {"activity_5": 2129.8, "activity_10": 2107.981814, "activity_20": 2135.299997, "activity_30": 2132.51189}, "trend_signal": 0, "fair_value": 1960.282759, "relative_strength": -7.522809, "rate_of_change": 0.05902497597349272, "market_dynamics": -0.391569, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2085.0, "high": 2127.5, "low": 2058.5, "close": 2085.0, "volume": 725}, "trend_line": 2134.448665, "activity_lines": {"activity_5": 2116.433333, "activity_10": 2100.909996, "activity_20": 2130.344282, "activity_30": 2129.407137}, "trend_signal": 0, "fair_value": 1962.843015, "relative_strength": -6.986063, "rate_of_change": 0.06211547983552177, "market_dynamics": -0.444777, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2095.0, "high": 2099.0, "low": 2036.5, "close": 2036.5, "volume": 7592}, "trend_line": 2132.165332, "activity_lines": {"activity_5": 2086.1, "activity_10": 2089.824543, "activity_20": 2120.676664, "activity_30": 2123.087869}, "trend_signal": 0, "fair_value": 1965.107759, "relative_strength": -8.537985, "rate_of_change": -0.1069753064311742, "market_dynamics": -0.611217, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2026.5, "high": 2114.5, "low": 2026.5, "close": 2083.0, "volume": 4848}, "trend_line": 2119.114998, "activity_lines": {"activity_5": 2076.7, "activity_10": 2090.289089, "activity_20": 2115.59595, "activity_30": 2119.915912}, "trend_signal": 0, "fair_value": 1967.902631, "relative_strength": -8.611411, "rate_of_change": -0.6120695146918381, "market_dynamics": -0.643756, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.0, "high": 2143.0, "low": 2090.5, "close": 2128.75, "volume": 6435}, "trend_line": 2119.789998, "activity_lines": {"activity_5": 2090.733333, "activity_10": 2099.158181, "activity_20": 2114.844997, "activity_30": 2120.537525}, "trend_signal": 0, "fair_value": 1970.674105, "relative_strength": -5.818065, "rate_of_change": 0.03185291976307281, "market_dynamics": -0.647693, "expectation": {"probability": 53.0633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0802eb-a8d9-46ce-8311-494096ee0458/", "share_image": "https://sharemaestro.com/terminal/5d0802eb-a8d9-46ce-8311-494096ee0458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}