{"ticker": {"uuid": "5d0dd14e-1308-437d-bf8a-2d258cae3fdd", "symbol": "SENCO", "name": "Senco Gold Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENCO rose 19.15%, moving from 290.55 to 346.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.30 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "346.20"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.30"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.399994, "high": 361.600006, "low": 330.600006, "close": 346.200012, "volume": 6696704}, "trend_line": 320.887931, "activity_lines": {"activity_5": 344.720009, "activity_10": 335.183641, "activity_20": 323.93871, "activity_30": 322.236884}, "trend_signal": 1, "fair_value": 387.511954, "relative_strength": 10.296751, "rate_of_change": 0.2340535999349027, "market_dynamics": 1.013787, "expectation": {"probability": 48.003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 213.462478, "high": 220.41242, "low": 199.165463, "close": 201.20079, "volume": 30232142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.20079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.548292, "high": 204.775051, "low": 177.943331, "close": 186.159149, "volume": 13994756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.67997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.308083, "high": 207.505386, "low": 181.194918, "close": 205.494873, "volume": 9554810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.618271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.703971, "high": 211.476799, "low": 190.726244, "close": 195.566406, "volume": 5956950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.105305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.427978, "high": 206.363623, "low": 191.619812, "close": 197.154938, "volume": 4475032}, "trend_line": null, "activity_lines": {"activity_5": 197.202935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.115231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.520122, "high": 210.608044, "low": 194.176408, "close": 202.044724, "volume": 4913876}, "trend_line": null, "activity_lines": {"activity_5": 198.846099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.936813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.016116, "high": 214.60426, "low": 199.11582, "close": 206.090591, "volume": 5957748}, "trend_line": null, "activity_lines": {"activity_5": 201.781623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.101639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.374144, "high": 210.310196, "low": 198.569729, "close": 202.59079, "volume": 2579594}, "trend_line": null, "activity_lines": {"activity_5": 202.221785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.537783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.533993, "high": 204.750238, "low": 193.13389, "close": 199.562607, "volume": 3833864}, "trend_line": null, "activity_lines": {"activity_5": 201.846157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.540541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.066182, "high": 242.751512, "low": 188.641255, "close": 237.663162, "volume": 16464608}, "trend_line": null, "activity_lines": {"activity_5": 213.904301, "activity_10": 207.388507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.352803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.237846, "high": 252.680017, "low": 228.926099, "close": 248.112885, "volume": 10404228}, "trend_line": null, "activity_lines": {"activity_5": 226.745138, "activity_10": 215.526704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.421901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.392683, "high": 334.590058, "low": 254.169286, "close": 306.070435, "volume": 27914918}, "trend_line": null, "activity_lines": {"activity_5": 255.833947, "activity_10": 233.34969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.642613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.34011, "high": 335.036802, "low": 298.847475, "close": 319.995148, "volume": 5325300}, "trend_line": null, "activity_lines": {"activity_5": 282.899004, "activity_10": 251.524237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.669731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.108705, "high": 340.547152, "low": 298.475129, "close": 323.023376, "volume": 6459578}, "trend_line": null, "activity_lines": {"activity_5": 303.146514, "activity_10": 268.167547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.76642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.140317, "high": 359.411245, "low": 317.264821, "close": 346.156708, "volume": 4452122}, "trend_line": null, "activity_lines": {"activity_5": 322.874416, "activity_10": 286.699518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.459105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.323284, "high": 352.560554, "low": 288.91899, "close": 310.662415, "volume": 3370392}, "trend_line": null, "activity_lines": {"activity_5": 323.537984, "activity_10": 296.068859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.971812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.896275, "high": 370.804169, "low": 312.747354, "close": 370.804169, "volume": 5806282}, "trend_line": null, "activity_lines": {"activity_5": 340.078835, "activity_10": 314.398197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.491363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.20385, "high": 388.625799, "low": 313.740205, "close": 326.349396, "volume": 6936996}, "trend_line": null, "activity_lines": {"activity_5": 337.485846, "activity_10": 321.650056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.705698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.532845, "high": 354.943456, "low": 331.561857, "close": 335.9552, "volume": 2977192}, "trend_line": null, "activity_lines": {"activity_5": 337.671175, "activity_10": 328.398269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.981987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.561436, "high": 380.208002, "low": 338.263594, "close": 363.554016, "volume": 5791076}, "trend_line": null, "activity_lines": {"activity_5": 346.193988, "activity_10": 337.684583, "activity_20": 297.551702, "activity_30": null}, "trend_signal": 0, "fair_value": 264.210589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.120016, "high": 371.334181, "low": 352.965098, "close": 365.293976, "volume": 1929310}, "trend_line": null, "activity_lines": {"activity_5": 354.136967, "activity_10": 344.998328, "activity_20": 307.178691, "activity_30": null}, "trend_signal": 0, "fair_value": 269.024084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.336109, "high": 390.250126, "low": 351.970783, "close": 358.458374, "volume": 3643876}, "trend_line": null, "activity_lines": {"activity_5": 356.159308, "activity_10": 348.938672, "activity_20": 315.373275, "activity_30": null}, "trend_signal": 0, "fair_value": 273.089279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.576968, "high": 409.265473, "low": 357.339865, "close": 372.253845, "volume": 6724602}, "trend_line": null, "activity_lines": {"activity_5": 363.603192, "activity_10": 354.434775, "activity_20": 324.06124, "activity_30": null}, "trend_signal": 0, "fair_value": 277.400781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.347575, "high": 383.116269, "low": 350.007087, "close": 361.689758, "volume": 3366672}, "trend_line": null, "activity_lines": {"activity_5": 364.465417, "activity_10": 357.059977, "activity_20": 330.949011, "activity_30": null}, "trend_signal": 0, "fair_value": 280.912822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.584591, "high": 366.884812, "low": 344.165788, "close": 346.328339, "volume": 1972162}, "trend_line": null, "activity_lines": {"activity_5": 358.491532, "activity_10": 356.189168, "activity_20": 335.582727, "activity_30": null}, "trend_signal": 0, "fair_value": 283.529443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.483244, "high": 362.808341, "low": 338.747056, "close": 356.867584, "volume": 2193292}, "trend_line": null, "activity_lines": {"activity_5": 357.179108, "activity_10": 357.231466, "activity_20": 340.509831, "activity_30": null}, "trend_signal": 0, "fair_value": 286.350141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.867584, "high": 422.56383, "low": 352.741379, "close": 395.122009, "volume": 8958858}, "trend_line": null, "activity_lines": {"activity_5": 369.179917, "activity_10": 364.389019, "activity_20": 348.342961, "activity_30": null}, "trend_signal": 0, "fair_value": 290.378728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.122009, "high": 395.122009, "low": 365.890543, "close": 381.177399, "volume": 1684038}, "trend_line": null, "activity_lines": {"activity_5": 374.088281, "activity_10": 368.569046, "activity_20": 353.947884, "activity_30": null}, "trend_signal": 0, "fair_value": 293.621538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.273039, "high": 393.730047, "low": 374.838981, "close": 383.364838, "volume": 1399410}, "trend_line": null, "activity_lines": {"activity_5": 379.130888, "activity_10": 372.149917, "activity_20": 358.910722, "activity_30": null}, "trend_signal": 0, "fair_value": 296.716134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013698, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.775936, "high": 402.678475, "low": 378.816033, "close": 382.594238, "volume": 2443314}, "trend_line": 299.578738, "activity_lines": {"activity_5": 382.471623, "activity_10": 374.728685, "activity_20": 362.924921, "activity_30": 337.97622}, "trend_signal": 1, "fair_value": 299.578738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048396, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.821786, "high": 409.638357, "low": 377.821786, "close": 390.200378, "volume": 2963518}, "trend_line": 305.878724, "activity_lines": {"activity_5": 385.930011, "activity_10": 378.344202, "activity_20": 366.973366, "activity_30": 343.822777}, "trend_signal": 1, "fair_value": 302.502017, "relative_strength": null, "rate_of_change": 2.102948307366189, "market_dynamics": -0.196084, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.175574, "high": 407.102991, "low": 360.372379, "close": 389.628723, "volume": 3522822}, "trend_line": 312.661043, "activity_lines": {"activity_5": 386.975661, "activity_10": 381.402937, "activity_20": 370.29076, "activity_30": 349.226003}, "trend_signal": 1, "fair_value": 305.224726, "relative_strength": null, "rate_of_change": 2.2173229021316403, "market_dynamics": -0.076605, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.735758, "high": 419.779909, "low": 386.770199, "close": 401.957642, "volume": 4226746}, "trend_line": 319.209802, "activity_lines": {"activity_5": 392.49717, "activity_10": 386.136561, "activity_20": 374.384441, "activity_30": 354.987074}, "trend_signal": 1, "fair_value": 308.156027, "relative_strength": null, "rate_of_change": 2.09452349328983, "market_dynamics": 0.102656, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.672727, "high": 445.929128, "low": 400.515939, "close": 412.447174, "volume": 6271508}, "trend_line": 326.439161, "activity_lines": {"activity_5": 400.12984, "activity_10": 392.237304, "activity_20": 379.086827, "activity_30": 361.002388}, "trend_signal": 1, "fair_value": 311.223413, "relative_strength": null, "rate_of_change": 2.26476723293102, "market_dynamics": 0.293383, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.024648, "high": 425.024648, "low": 392.735808, "close": 400.093384, "volume": 1359596}, "trend_line": 333.203776, "activity_lines": {"activity_5": 401.705758, "activity_10": 395.16904, "activity_20": 382.186834, "activity_30": 365.754274}, "trend_signal": 1, "fair_value": 313.762555, "relative_strength": null, "rate_of_change": 2.0722437158818674, "market_dynamics": 0.305752, "expectation": {"probability": 76.7773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.667007, "high": 404.667007, "low": 340.536721, "close": 364.473724, "volume": 3211854}, "trend_line": 338.618076, "activity_lines": {"activity_5": 390.241846, "activity_10": 390.646929, "activity_20": 381.637651, "activity_30": 367.77169}, "trend_signal": 1, "fair_value": 315.171199, "relative_strength": null, "rate_of_change": 1.6249215615131472, "market_dynamics": -0.010911, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.207989, "high": 388.758713, "low": 356.619017, "close": 385.204193, "volume": 1406336}, "trend_line": 344.58853, "activity_lines": {"activity_5": 387.4032, "activity_10": 389.7557, "activity_20": 382.806555, "activity_30": 370.777246}, "trend_signal": 1, "fair_value": 317.063983, "relative_strength": null, "rate_of_change": 1.7631823057195617, "market_dynamics": -0.346466, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.204199, "high": 392.164076, "low": 378.318906, "close": 383.588501, "volume": 557294}, "trend_line": 350.621787, "activity_lines": {"activity_5": 384.320959, "activity_10": 388.751033, "activity_20": 383.753011, "activity_30": 373.293373}, "trend_signal": 1, "fair_value": 318.814628, "relative_strength": null, "rate_of_change": 1.750858335302104, "market_dynamics": -0.735684, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.588533, "high": 405.263575, "low": 383.588533, "close": 397.483398, "volume": 1064572}, "trend_line": 357.219146, "activity_lines": {"activity_5": 387.09496, "activity_10": 390.228873, "activity_20": 385.750224, "activity_30": 376.316703}, "trend_signal": 1, "fair_value": 320.831776, "relative_strength": null, "rate_of_change": 1.8816169572485923, "market_dynamics": -0.820459, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.707121, "high": 419.581012, "low": 383.315116, "close": 398.45285, "volume": 1619994}, "trend_line": 362.578803, "activity_lines": {"activity_5": 391.189697, "activity_10": 391.626275, "activity_20": 387.546774, "activity_30": 378.976942}, "trend_signal": 1, "fair_value": 322.772303, "relative_strength": null, "rate_of_change": 1.5003834648885168, "market_dynamics": -0.682748, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.707244, "high": 530.193291, "low": 411.651746, "close": 474.762848, "volume": 26112740}, "trend_line": 370.133801, "activity_lines": {"activity_5": 420.830469, "activity_10": 406.609885, "activity_20": 396.444758, "activity_30": 386.214622}, "trend_signal": 1, "fair_value": 326.479389, "relative_strength": null, "rate_of_change": 2.083684412185566, "market_dynamics": -0.256225, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.202681, "high": 498.202744, "low": 461.911982, "close": 467.554413, "volume": 4758586}, "trend_line": 375.516601, "activity_lines": {"activity_5": 440.71582, "activity_10": 418.74537, "activity_20": 404.134944, "activity_30": 392.499823}, "trend_signal": 1, "fair_value": 329.838318, "relative_strength": null, "rate_of_change": 1.4542849060142915, "market_dynamics": 0.206, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.954082, "high": 476.229452, "low": 455.871792, "close": 459.476013, "volume": 1044878}, "trend_line": 380.165963, "activity_lines": {"activity_5": 452.418357, "activity_10": 427.995225, "activity_20": 410.536253, "activity_30": 397.916559}, "trend_signal": 1, "fair_value": 332.853148, "relative_strength": null, "rate_of_change": 1.2381242234347973, "market_dynamics": 0.491885, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.351722, "high": 460.793422, "low": 431.015096, "close": 435.613586, "volume": 1269134}, "trend_line": 383.91897, "activity_lines": {"activity_5": 451.107584, "activity_10": 431.860668, "activity_20": 414.249607, "activity_30": 401.493825}, "trend_signal": 1, "fair_value": 335.188613, "relative_strength": null, "rate_of_change": 0.9872022656589131, "market_dynamics": 0.655136, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.560013, "high": 447.022796, "low": 399.397395, "close": 432.357361, "volume": 2623220}, "trend_line": 386.792325, "activity_lines": {"activity_5": 446.169391, "activity_10": 434.712862, "activity_20": 417.300826, "activity_30": 404.618882}, "trend_signal": 1, "fair_value": 337.347918, "relative_strength": null, "rate_of_change": 0.7484274611384802, "market_dynamics": 0.449641, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.416666, "high": 455.051487, "low": 425.646074, "close": 434.669037, "volume": 2759880}, "trend_line": 390.925879, "activity_lines": {"activity_5": 439.741455, "activity_10": 437.398744, "activity_20": 420.162543, "activity_30": 407.707703}, "trend_signal": 1, "fair_value": 339.463595, "relative_strength": null, "rate_of_change": 1.0686752897695173, "market_dynamics": 0.211004, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.30388, "high": 453.883276, "low": 412.39743, "close": 439.814392, "volume": 2795144}, "trend_line": 393.22622, "activity_lines": {"activity_5": 437.701558, "activity_10": 439.743866, "activity_20": 423.14381, "activity_30": 410.8618}, "trend_signal": 1, "fair_value": 341.598718, "relative_strength": null, "rate_of_change": 0.5884340545282761, "market_dynamics": 0.01215, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.351748, "high": 468.722669, "low": 411.775993, "close": 457.437775, "volume": 4053182}, "trend_line": 397.595832, "activity_lines": {"activity_5": 443.385457, "activity_10": 444.300327, "activity_20": 427.590674, "activity_30": 415.004481}, "trend_signal": 1, "fair_value": 344.012032, "relative_strength": null, "rate_of_change": 1.1112209150244257, "market_dynamics": 0.027746, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.537195, "high": 494.49912, "low": 457.537195, "close": 486.395844, "volume": 4056180}, "trend_line": 402.61052, "activity_lines": {"activity_5": 458.857929, "activity_10": 452.779177, "activity_20": 434.432304, "activity_30": 420.733514}, "trend_signal": 1, "fair_value": 346.917824, "relative_strength": null, "rate_of_change": 1.2612526582019188, "market_dynamics": 0.239708, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.162557, "high": 531.635037, "low": 482.692162, "close": 516.447571, "volume": 6447238}, "trend_line": 407.706972, "activity_lines": {"activity_5": 480.962158, "activity_10": 465.105388, "activity_20": 443.64538, "activity_30": 428.07784}, "trend_signal": 1, "fair_value": 350.308419, "relative_strength": null, "rate_of_change": 1.2658516722315152, "market_dynamics": 0.533884, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.453259, "high": 585.126573, "low": 513.091873, "close": 570.535706, "volume": 6029164}, "trend_line": 414.548363, "activity_lines": {"activity_5": 515.489753, "activity_10": 485.120446, "activity_20": 457.37231, "activity_30": 438.58292}, "trend_signal": 1, "fair_value": 354.626601, "relative_strength": null, "rate_of_change": 1.678016681058863, "market_dynamics": 0.875868, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.082554, "high": 572.201105, "low": 529.969601, "close": 538.321411, "volume": 1811090}, "trend_line": 420.543798, "activity_lines": {"activity_5": 530.22147, "activity_10": 497.537036, "activity_20": 467.172473, "activity_30": 446.568278}, "trend_signal": 1, "fair_value": 358.159194, "relative_strength": 32.602333, "rate_of_change": 1.4462570679600022, "market_dynamics": 1.101256, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.132176, "high": 545.852996, "low": 479.187395, "close": 480.529633, "volume": 2706770}, "trend_line": 424.152991, "activity_lines": {"activity_5": 519.122128, "activity_10": 498.159356, "activity_20": 470.760596, "activity_30": 450.438331}, "trend_signal": 1, "fair_value": 360.46807, "relative_strength": 16.255907, "rate_of_change": 0.8582204795705974, "market_dynamics": 0.937411, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.219871, "high": 492.187433, "low": 472.302088, "close": 473.296356, "volume": 1154310}, "trend_line": 427.873211, "activity_lines": {"activity_5": 504.072235, "activity_10": 497.083743, "activity_20": 473.285683, "activity_30": 453.608871}, "trend_signal": 1, "fair_value": 362.557482, "relative_strength": 13.099743, "rate_of_change": 0.8770938974706041, "market_dynamics": 0.603605, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.716942, "high": 524.153139, "low": 462.955937, "close": 473.793457, "volume": 6733962}, "trend_line": 432.122048, "activity_lines": {"activity_5": 490.061342, "activity_10": 495.41337, "activity_20": 475.568355, "activity_30": 456.571468}, "trend_signal": 1, "fair_value": 364.579955, "relative_strength": 10.756873, "rate_of_change": 0.9930130914412354, "market_dynamics": 0.216291, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 476.751431, "high": 503.099511, "low": 471.680659, "close": 490.820313, "volume": 2373946}, "trend_line": 436.587139, "activity_lines": {"activity_5": 484.569676, "activity_10": 496.085405, "activity_20": 479.12168, "activity_30": 460.358453}, "trend_signal": 1, "fair_value": 366.834247, "relative_strength": 14.028687, "rate_of_change": 1.033293954952276, "market_dynamics": -0.169721, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.175934, "high": 525.768786, "low": 474.762894, "close": 514.981079, "volume": 3604962}, "trend_line": 440.582441, "activity_lines": {"activity_5": 492.445958, "activity_10": 500.129375, "activity_20": 484.374379, "activity_30": 465.416126}, "trend_signal": 1, "fair_value": 369.433314, "relative_strength": 19.906489, "rate_of_change": 0.9151213224354825, "market_dynamics": -0.200905, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.036465, "high": 584.629452, "low": 502.875802, "close": 554.304321, "volume": 4314264}, "trend_line": 446.353339, "activity_lines": {"activity_5": 514.986009, "activity_10": 509.956358, "activity_20": 492.754165, "activity_30": 472.753022}, "trend_signal": 1, "fair_value": 372.620745, "relative_strength": 26.47614, "rate_of_change": 1.3098338614906326, "market_dynamics": 0.024582, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.767017, "high": 571.679081, "low": 535.015481, "close": 542.447693, "volume": 2629056}, "trend_line": 451.6561, "activity_lines": {"activity_5": 528.655538, "activity_10": 515.86638, "activity_20": 499.191815, "activity_30": 478.952657}, "trend_signal": 1, "fair_value": 375.499168, "relative_strength": 20.912267, "rate_of_change": 1.1880186696665387, "market_dynamics": 0.168, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 546.101552, "high": 549.730701, "low": 526.017372, "close": 541.428528, "volume": 3798216}, "trend_line": 456.950577, "activity_lines": {"activity_5": 537.375256, "activity_10": 520.571975, "activity_20": 504.842095, "activity_30": 484.744427}, "trend_signal": 1, "fair_value": 378.264657, "relative_strength": 17.334004, "rate_of_change": 1.1722363541641592, "market_dynamics": 0.361502, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.403676, "high": 611.474742, "low": 540.931363, "close": 592.208435, "volume": 4630908}, "trend_line": 463.684179, "activity_lines": {"activity_5": 558.512606, "activity_10": 534.056082, "activity_20": 514.647721, "activity_30": 493.47074}, "trend_signal": 1, "fair_value": 381.771932, "relative_strength": 28.461226, "rate_of_change": 1.4735952505428092, "market_dynamics": 0.584876, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 591.586484, "high": 661.243386, "low": 581.312073, "close": 622.95697, "volume": 6947920}, "trend_line": 471.461787, "activity_lines": {"activity_5": 583.140259, "activity_10": 552.736781, "activity_20": 526.822513, "activity_30": 503.746404}, "trend_signal": 1, "fair_value": 385.662014, "relative_strength": 30.709134, "rate_of_change": 1.6773503070071416, "market_dynamics": 0.707781, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.61427, "high": 671.169556, "low": 618.976648, "close": 639.152222, "volume": 3119186}, "trend_line": 479.368273, "activity_lines": {"activity_5": 605.967936, "activity_10": 572.823244, "activity_20": 539.799699, "activity_30": 514.565142}, "trend_signal": 1, "fair_value": 389.685668, "relative_strength": 30.226533, "rate_of_change": 1.677015236019536, "market_dynamics": 0.87471, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.838943, "high": 746.324448, "low": 633.87815, "close": 728.561951, "volume": 6439896}, "trend_line": 489.905432, "activity_lines": {"activity_5": 652.94233, "activity_10": 606.281974, "activity_20": 560.436496, "activity_30": 530.642153}, "trend_signal": 1, "fair_value": 394.98061, "relative_strength": 44.456083, "rate_of_change": 2.1981344184620313, "market_dynamics": 1.114898, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 725.899957, "high": 768.216629, "low": 684.130734, "close": 694.13147, "volume": 4644458}, "trend_line": 499.706702, "activity_lines": {"activity_5": 676.03228, "activity_10": 628.839423, "activity_20": 576.399207, "activity_30": 543.818027}, "trend_signal": 1, "fair_value": 399.582931, "relative_strength": 42.405506, "rate_of_change": 2.0006453000504774, "market_dynamics": 1.14725, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.346682, "high": 768.216629, "low": 661.666335, "close": 691.768066, "volume": 6547710}, "trend_line": 510.616513, "activity_lines": {"activity_5": 688.154232, "activity_10": 646.961017, "activity_20": 590.890289, "activity_30": 556.209083}, "trend_signal": 1, "fair_value": 404.009978, "relative_strength": 40.630838, "rate_of_change": 2.1832428815413385, "market_dynamics": 1.173432, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.096358, "high": 717.640657, "low": 660.79564, "close": 687.091125, "volume": 2592486}, "trend_line": 520.679411, "activity_lines": {"activity_5": 692.079895, "activity_10": 660.578663, "activity_20": 603.711666, "activity_30": 567.594541}, "trend_signal": 1, "fair_value": 408.23507, "relative_strength": 38.952446, "rate_of_change": 1.9707349339091902, "market_dynamics": 1.197378, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.106186, "high": 700.549826, "low": 595.094188, "close": 599.049683, "volume": 3029768}, "trend_line": 527.86145, "activity_lines": {"activity_5": 662.3828, "activity_10": 655.0595, "activity_20": 606.970636, "activity_30": 572.650688}, "trend_signal": 1, "fair_value": 411.041167, "relative_strength": 23.510166, "rate_of_change": 1.379359131217891, "market_dynamics": 0.889685, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 604.473, "high": 621.936978, "low": 515.262343, "close": 612.458679, "volume": 12657556}, "trend_line": 535.027293, "activity_lines": {"activity_5": 639.828874, "activity_10": 651.164785, "activity_20": 610.832311, "activity_30": 578.108574}, "trend_signal": 1, "fair_value": 413.960261, "relative_strength": 24.924129, "rate_of_change": 1.3575234562023797, "market_dynamics": 0.733698, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.483569, "high": 612.483569, "low": 547.802089, "close": 562.728577, "volume": 3637452}, "trend_line": 540.503151, "activity_lines": {"activity_5": 608.438464, "activity_10": 636.955306, "activity_20": 609.357487, "activity_30": 579.895753}, "trend_signal": 1, "fair_value": 416.085523, "relative_strength": 14.811037, "rate_of_change": 1.0234726474038058, "market_dynamics": 0.200094, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.231048, "high": 572.057653, "low": 505.535259, "close": 536.507751, "volume": 2716806}, "trend_line": 542.561314, "activity_lines": {"activity_5": 577.067973, "activity_10": 617.59113, "activity_20": 605.165055, "activity_30": 579.637986}, "trend_signal": 1, "fair_value": 417.781611, "relative_strength": 11.713317, "rate_of_change": 0.3807864942493251, "market_dynamics": -0.372303, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 536.532583, "high": 568.649459, "low": 534.641931, "close": 555.713135, "volume": 1906096}, "trend_line": 545.499938, "activity_lines": {"activity_5": 562.449963, "activity_10": 602.731582, "activity_20": 602.963746, "activity_30": 580.48649}, "trend_signal": 1, "fair_value": 419.697326, "relative_strength": 13.378286, "rate_of_change": 0.5416206287055705, "market_dynamics": -0.699364, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 566.808493, "high": 585.615898, "low": 558.549181, "close": 572.85376, "volume": 2057796}, "trend_line": 549.279196, "activity_lines": {"activity_5": 562.304028, "activity_10": 592.211126, "activity_20": 602.312059, "activity_30": 582.251253}, "trend_signal": 1, "fair_value": 421.79536, "relative_strength": 15.173671, "rate_of_change": 0.6928063115563384, "market_dynamics": -1.072212, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 573.177104, "high": 593.079145, "low": 552.354695, "close": 568.400696, "volume": 3413334}, "trend_line": 553.705433, "activity_lines": {"activity_5": 562.420134, "activity_10": 582.086449, "activity_20": 600.796632, "activity_30": 583.484898}, "trend_signal": 1, "fair_value": 423.776513, "relative_strength": 11.13096, "rate_of_change": 0.8058264416772148, "market_dynamics": -1.091717, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.182065, "high": 593.079128, "low": 565.216371, "close": 573.575195, "volume": 7120174}, "trend_line": 558.412694, "activity_lines": {"activity_5": 567.198271, "activity_10": 575.814613, "activity_20": 599.321136, "activity_30": 584.766818}, "trend_signal": 1, "fair_value": 425.773829, "relative_strength": 11.133942, "rate_of_change": 0.8501381275050658, "market_dynamics": -0.958371, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.147367, "high": 581.137963, "low": 543.349086, "close": 548.175293, "volume": 3512436}, "trend_line": 562.196236, "activity_lines": {"activity_5": 562.786666, "activity_10": 567.116545, "activity_20": 594.951452, "activity_30": 584.106341}, "trend_signal": 1, "fair_value": 427.384374, "relative_strength": 10.885025, "rate_of_change": 0.6775530070596876, "market_dynamics": -0.919635, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.767823, "high": 554.767823, "low": 520.934427, "close": 529.616638, "volume": 2106452}, "trend_line": 565.189644, "activity_lines": {"activity_5": 551.411007, "activity_10": 557.654954, "activity_20": 588.541157, "activity_30": 582.004431}, "trend_signal": 0, "fair_value": 428.712066, "relative_strength": 5.504484, "rate_of_change": 0.5324489579115654, "market_dynamics": -0.959678, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.616704, "high": 579.147737, "low": 524.417334, "close": 564.047119, "volume": 2311566}, "trend_line": 568.743289, "activity_lines": {"activity_5": 553.251941, "activity_10": 557.316623, "activity_20": 585.340263, "activity_30": 581.93072}, "trend_signal": 0, "fair_value": 430.447131, "relative_strength": 10.754335, "rate_of_change": 0.6287526740316495, "market_dynamics": -0.995622, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 564.718802, "high": 579.396501, "low": 523.919695, "close": 534.990173, "volume": 3148366}, "trend_line": 570.3631, "activity_lines": {"activity_5": 545.994336, "activity_10": 552.331621, "activity_20": 579.325646, "activity_30": 579.753099}, "trend_signal": 0, "fair_value": 431.770461, "relative_strength": 7.154016, "rate_of_change": 0.28480529464322646, "market_dynamics": -1.09368, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.969479, "high": 534.741444, "low": 495.036965, "close": 510.983459, "volume": 2905104}, "trend_line": 570.180963, "activity_lines": {"activity_5": 532.961861, "activity_10": 544.39028, "activity_20": 571.060188, "activity_30": 575.922155}, "trend_signal": 0, "fair_value": 432.760623, "relative_strength": 2.944492, "rate_of_change": -0.0319335174382795, "market_dynamics": -1.136981, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.983438, "high": 515.958932, "low": 448.540968, "close": 450.978973, "volume": 2832442}, "trend_line": 566.195739, "activity_lines": {"activity_5": 504.100673, "activity_10": 526.479853, "activity_20": 557.224993, "activity_30": 568.231704}, "trend_signal": 0, "fair_value": 432.985541, "relative_strength": -8.836606, "rate_of_change": -0.6989402064621397, "market_dynamics": -1.16161, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.794625, "high": 472.473085, "low": 405.502941, "close": 467.497589, "volume": 3656006}, "trend_line": 563.834945, "activity_lines": {"activity_5": 487.225445, "activity_10": 513.127879, "activity_20": 545.63552, "activity_30": 561.864081}, "trend_signal": 0, "fair_value": 433.40642, "relative_strength": -7.368408, "rate_of_change": -0.4169572176875841, "market_dynamics": -1.201904, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.622377, "high": 543.970989, "low": 469.686822, "close": 495.211121, "volume": 3917205}, "trend_line": 564.324328, "activity_lines": {"activity_5": 483.729331, "activity_10": 506.418648, "activity_20": 537.425715, "activity_30": 557.436738}, "trend_signal": 0, "fair_value": 434.151054, "relative_strength": -2.363471, "rate_of_change": 0.08679543620697171, "market_dynamics": -1.180776, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.598619, "high": 493.917505, "low": 355.847473, "close": 355.847473, "volume": 8742072}, "trend_line": 560.409365, "activity_lines": {"activity_5": 438.367735, "activity_10": 475.782257, "activity_20": 516.628615, "activity_30": 543.986618}, "trend_signal": 0, "fair_value": 433.218869, "relative_strength": -27.771522, "rate_of_change": -0.6937434389679646, "market_dynamics": -1.142826, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.393267, "high": 345.448701, "low": 303.057444, "close": 323.257965, "volume": 13395319}, "trend_line": 555.391515, "activity_lines": {"activity_5": 394.085815, "activity_10": 443.085105, "activity_20": 494.502583, "activity_30": 528.686528}, "trend_signal": 0, "fair_value": 431.925211, "relative_strength": -33.770501, "rate_of_change": -0.8953901046960472, "market_dynamics": -1.070219, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.417034, "high": 328.034437, "low": 284.299858, "close": 292.310394, "volume": 4162713}, "trend_line": 548.774518, "activity_lines": {"activity_5": 352.003072, "activity_10": 409.312343, "activity_20": 471.195228, "activity_30": 511.713552}, "trend_signal": 0, "fair_value": 430.301783, "relative_strength": -38.001797, "rate_of_change": -1.191411251574501, "market_dynamics": -1.079475, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.578792, "high": 301.913088, "low": 272.657189, "close": 298.629272, "volume": 3941948}, "trend_line": 541.562791, "activity_lines": {"activity_5": 322.604527, "activity_10": 381.340558, "activity_20": 450.39185, "activity_30": 495.575149}, "trend_signal": 0, "fair_value": 428.788306, "relative_strength": -37.607121, "rate_of_change": -1.3141512157457715, "market_dynamics": -1.150007, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.619465, "high": 303.505246, "low": 249.023572, "close": 251.411804, "volume": 4920552}, "trend_line": 531.466374, "activity_lines": {"activity_5": 288.724713, "activity_10": 348.983549, "activity_20": 426.941389, "activity_30": 476.855731}, "trend_signal": 0, "fair_value": 426.772664, "relative_strength": -46.851669, "rate_of_change": -1.8643114275552166, "market_dynamics": -1.177061, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.193189, "high": 287.434387, "low": 226.28554, "close": 287.434387, "volume": 3346915}, "trend_line": 522.96593, "activity_lines": {"activity_5": 283.105715, "activity_10": 328.860379, "activity_20": 408.577068, "activity_30": 461.111732}, "trend_signal": 0, "fair_value": 425.207065, "relative_strength": -41.443833, "rate_of_change": -1.5994321401790166, "market_dynamics": -1.191836, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.763824, "high": 315.346911, "low": 268.6768, "close": 271.015289, "volume": 6927573}, "trend_line": 513.952155, "activity_lines": {"activity_5": 276.574556, "activity_10": 310.252933, "activity_20": 390.196759, "activity_30": 444.856852}, "trend_signal": 0, "fair_value": 423.493823, "relative_strength": -44.900173, "rate_of_change": -1.7235874237543563, "market_dynamics": -1.081431, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.676771, "high": 315.844462, "low": 267.781188, "close": 297.882935, "volume": 4372250}, "trend_line": 504.141305, "activity_lines": {"activity_5": 282.482125, "activity_10": 300.893571, "activity_20": 375.764384, "activity_30": 430.916902}, "trend_signal": 0, "fair_value": 422.113484, "relative_strength": -37.544828, "rate_of_change": -1.9089033686413788, "market_dynamics": -0.98429, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.006181, "high": 332.512415, "low": 283.006181, "close": 332.213898, "volume": 4077541}, "trend_line": 494.44987, "activity_lines": {"activity_5": 299.461845, "activity_10": 300.559766, "activity_20": 365.737933, "activity_30": 419.824811}, "trend_signal": 0, "fair_value": 421.136315, "relative_strength": -29.911983, "rate_of_change": -1.9223648020667565, "market_dynamics": -0.86652, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.905542, "high": 362.265839, "low": 326.939847, "close": 362.265839, "volume": 2765876}, "trend_line": 485.220324, "activity_lines": {"activity_5": 324.219904, "activity_10": 308.149654, "activity_20": 359.637853, "activity_30": 411.296809}, "trend_signal": 0, "fair_value": 420.503299, "relative_strength": -26.424368, "rate_of_change": -1.8666292702230807, "market_dynamics": -0.703095, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.66956, "high": 403.711754, "low": 363.907807, "close": 372.415894, "volume": 6546010}, "trend_line": 473.348788, "activity_lines": {"activity_5": 344.971045, "activity_10": 320.002194, "activity_20": 355.507246, "activity_30": 404.019104}, "trend_signal": 0, "fair_value": 419.991731, "relative_strength": -24.576698, "rate_of_change": -2.4466279363846253, "market_dynamics": -0.424485, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.69406, "high": 375.998216, "low": 334.154302, "close": 337.786438, "volume": 1619089}, "trend_line": 461.470621, "activity_lines": {"activity_5": 348.513601, "activity_10": 325.257225, "activity_20": 349.011855, "activity_30": 395.273146}, "trend_signal": 0, "fair_value": 419.126412, "relative_strength": -32.0356, "rate_of_change": -2.509389968058821, "market_dynamics": -0.197485, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.980545, "high": 346.991093, "low": 319.775143, "close": 332.860687, "volume": 2131374}, "trend_line": 449.507041, "activity_lines": {"activity_5": 345.96283, "activity_10": 329.352511, "activity_20": 343.17015, "activity_30": 386.975731}, "trend_signal": 0, "fair_value": 418.22781, "relative_strength": -31.70311, "rate_of_change": -2.592490064497514, "market_dynamics": -0.006001, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.478851, "high": 366.942841, "low": 345.796972, "close": 360.225922, "volume": 2750826}, "trend_line": 438.611535, "activity_lines": {"activity_5": 350.201953, "activity_10": 337.686016, "activity_20": 340.959964, "activity_30": 381.215659}, "trend_signal": 0, "fair_value": 417.629853, "relative_strength": -28.750091, "rate_of_change": -2.423878828629964, "market_dynamics": 0.16932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.221006, "high": 369.878382, "low": 349.279813, "close": 358.285461, "volume": 1679693}, "trend_line": 430.586061, "activity_lines": {"activity_5": 351.926788, "activity_10": 344.546771, "activity_20": 339.371596, "activity_30": 376.033331}, "trend_signal": 0, "fair_value": 417.024298, "relative_strength": -28.350653, "rate_of_change": -1.829745312101751, "market_dynamics": 0.190772, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.285473, "high": 397.741149, "low": 358.036698, "close": 379.182526, "volume": 4196165}, "trend_line": 422.810189, "activity_lines": {"activity_5": 360.88267, "activity_10": 353.263835, "activity_20": 340.753241, "activity_30": 372.716974}, "trend_signal": 0, "fair_value": 416.642058, "relative_strength": -23.550879, "rate_of_change": -1.8058810315273985, "market_dynamics": 0.372024, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.973739, "high": 387.242851, "low": 363.609245, "close": 366.5448, "volume": 2487852}, "trend_line": 416.27073, "activity_lines": {"activity_5": 365.174868, "activity_10": 358.014982, "activity_20": 341.673235, "activity_30": 369.086949}, "trend_signal": 0, "fair_value": 416.141085, "relative_strength": -26.493368, "rate_of_change": -1.546665423429511, "market_dynamics": 0.480433, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.082297, "high": 380.028388, "low": 340.522949, "close": 345.597931, "volume": 2706889}, "trend_line": 409.907069, "activity_lines": {"activity_5": 360.567552, "activity_10": 357.220708, "activity_20": 341.286092, "activity_30": 364.527414}, "trend_signal": 0, "fair_value": 415.442638, "relative_strength": -29.437446, "rate_of_change": -1.5287313138735543, "market_dynamics": 0.520745, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.344266, "high": 362.315611, "low": 333.557247, "close": 336.691803, "volume": 1177952}, "trend_line": 402.606358, "activity_lines": {"activity_5": 352.142377, "activity_10": 353.939592, "activity_20": 340.55256, "activity_30": 359.803848}, "trend_signal": 0, "fair_value": 414.670571, "relative_strength": -31.76645, "rate_of_change": -1.7810649174239974, "market_dynamics": 0.501033, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.368042, "high": 354.354818, "low": 329.278328, "close": 347.687653, "volume": 1651745}, "trend_line": 395.100821, "activity_lines": {"activity_5": 348.951426, "activity_10": 352.576305, "activity_20": 341.489138, "activity_30": 356.260706}, "trend_signal": 0, "fair_value": 414.020251, "relative_strength": -30.286078, "rate_of_change": -1.8642370769514784, "market_dynamics": 0.397292, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.389116, "high": 352.663158, "low": 333.358226, "close": 348.185211, "volume": 1748348}, "trend_line": 387.760305, "activity_lines": {"activity_5": 346.632849, "activity_10": 351.568541, "activity_20": 343.175594, "activity_30": 353.233892}, "trend_signal": 0, "fair_value": 413.387222, "relative_strength": -29.108912, "rate_of_change": -1.8578842689876314, "market_dynamics": 0.367807, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.211219, "high": 366.196526, "low": 335.149396, "close": 340.92099, "volume": 5946742}, "trend_line": 380.005165, "activity_lines": {"activity_5": 343.959353, "activity_10": 349.680568, "activity_20": 344.206707, "activity_30": 350.212001}, "trend_signal": 0, "fair_value": 412.697068, "relative_strength": -29.302333, "rate_of_change": -1.9999829533866391, "market_dynamics": 0.426628, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.920976, "high": 378.983534, "low": 339.577586, "close": 367.937927, "volume": 4332189}, "trend_line": 373.997252, "activity_lines": {"activity_5": 351.999756, "activity_10": 352.647773, "activity_20": 347.726752, "activity_30": 349.43347}, "trend_signal": 0, "fair_value": 412.274812, "relative_strength": -22.792341, "rate_of_change": -1.581008247611575, "market_dynamics": 0.574764, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.047238, "high": 369.629599, "low": 336.990352, "close": 338.433258, "volume": 2097201}, "trend_line": 367.624473, "activity_lines": {"activity_5": 348.715936, "activity_10": 349.612725, "activity_20": 348.076697, "activity_30": 347.139018}, "trend_signal": 0, "fair_value": 411.584704, "relative_strength": -28.213542, "rate_of_change": -1.7039641243139347, "market_dynamics": 0.460744, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.333746, "high": 339.328845, "low": 298.529771, "close": 312.759674, "volume": 3769377}, "trend_line": 359.248225, "activity_lines": {"activity_5": 336.758158, "activity_10": 342.305983, "activity_20": 345.791996, "activity_30": 343.599354}, "trend_signal": 0, "fair_value": 410.669657, "relative_strength": -32.437936, "rate_of_change": -2.278479430829414, "market_dynamics": 0.330488, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.342015, "high": 350.573433, "low": 313.456234, "close": 330.721222, "volume": 3248009}, "trend_line": 352.43926, "activity_lines": {"activity_5": 333.116095, "activity_10": 339.092718, "activity_20": 344.925786, "activity_30": 341.758902}, "trend_signal": 0, "fair_value": 409.936185, "relative_strength": -27.4054, "rate_of_change": -1.895337130754091, "market_dynamics": 0.209232, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.382742, "high": 367.639434, "low": 318.979042, "close": 359.131317, "volume": 9787032}, "trend_line": 347.377522, "activity_lines": {"activity_5": 340.108329, "activity_10": 341.92604, "activity_20": 346.559172, "activity_30": 342.190648}, "trend_signal": 0, "fair_value": 409.474323, "relative_strength": -21.379622, "rate_of_change": -1.4362015173905402, "market_dynamics": 0.198471, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.644319, "high": 388.126104, "low": 362.216115, "close": 378.098694, "volume": 4783387}, "trend_line": 344.948179, "activity_lines": {"activity_5": 352.209001, "activity_10": 348.342767, "activity_20": 349.579374, "activity_30": 344.172659}, "trend_signal": 0, "fair_value": 409.191659, "relative_strength": -17.452895, "rate_of_change": -0.6993379957382554, "market_dynamics": 0.453632, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.146324, "high": 382.039803, "low": 366.175548, "close": 368.520264, "volume": 1815733}, "trend_line": 341.648935, "activity_lines": {"activity_5": 360.439478, "activity_10": 352.427038, "activity_20": 351.305365, "activity_30": 345.693439}, "trend_signal": 1, "fair_value": 408.828522, "relative_strength": -17.535791, "rate_of_change": -0.9564462724703897, "market_dynamics": 0.606893, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.765204, "high": 397.554892, "low": 367.472599, "close": 383.885651, "volume": 2732220}, "trend_line": 337.938086, "activity_lines": {"activity_5": 371.78595, "activity_10": 358.726316, "activity_20": 354.321839, "activity_30": 348.418388}, "trend_signal": 1, "fair_value": 408.607789, "relative_strength": -14.440563, "rate_of_change": -1.0861585153192403, "market_dynamics": 0.757289, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.881168, "high": 403.940513, "low": 372.660938, "close": 373.658691, "volume": 3001274}, "trend_line": 338.531793, "activity_lines": {"activity_5": 374.981704, "activity_10": 362.508001, "activity_20": 356.261365, "activity_30": 350.722943}, "trend_signal": 1, "fair_value": 408.301217, "relative_strength": -17.105081, "rate_of_change": 0.17568514014723835, "market_dynamics": 0.728425, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.105432, "high": 387.727029, "low": 366.175526, "close": 372.411499, "volume": 2842906}, "trend_line": 340.170244, "activity_lines": {"activity_5": 374.899229, "activity_10": 365.59977, "activity_20": 358.076193, "activity_30": 352.908731}, "trend_signal": 1, "fair_value": 407.989133, "relative_strength": -17.182499, "rate_of_change": 0.48398733409361994, "market_dynamics": 0.702323, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.166548, "high": 372.860494, "low": 334.496853, "close": 337.639771, "volume": 1637576}, "trend_line": 341.681224, "activity_lines": {"activity_5": 362.340833, "activity_10": 361.796852, "activity_20": 356.414547, "activity_30": 352.745474}, "trend_signal": 1, "fair_value": 407.382673, "relative_strength": -21.668185, "rate_of_change": 0.4441834718500425, "market_dynamics": 0.602691, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.936872, "high": 353.104949, "low": 333.99798, "close": 348.265839, "volume": 1463163}, "trend_line": 343.335776, "activity_lines": {"activity_5": 356.021721, "activity_10": 360.476822, "activity_20": 355.742149, "activity_30": 353.170288}, "trend_signal": 1, "fair_value": 406.877401, "relative_strength": -18.750757, "rate_of_change": 0.48423849008455433, "market_dynamics": 0.450745, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.606069, "high": 365.876208, "low": 322.773255, "close": 325.317505, "volume": 4555367}, "trend_line": 345.799299, "activity_lines": {"activity_5": 343.403459, "activity_10": 354.805594, "activity_20": 352.941149, "activity_30": 352.007819}, "trend_signal": 0, "fair_value": 406.186215, "relative_strength": -24.018708, "rate_of_change": 0.7175258659907346, "market_dynamics": 0.265284, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.2654, "high": 327.961593, "low": 310.850079, "close": 314.342224, "volume": 3138296}, "trend_line": 346.696227, "activity_lines": {"activity_5": 331.031313, "activity_10": 346.910535, "activity_20": 349.251874, "activity_30": 349.97833}, "trend_signal": 0, "fair_value": 405.414417, "relative_strength": -26.507397, "rate_of_change": 0.2593782007637912, "market_dynamics": -0.057857, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.882037, "high": 335.095526, "low": 315.489681, "close": 319.630341, "volume": 2309240}, "trend_line": 348.316729, "activity_lines": {"activity_5": 324.376304, "activity_10": 340.274753, "activity_20": 346.374992, "activity_30": 348.232144}, "trend_signal": 0, "fair_value": 404.69955, "relative_strength": -24.436573, "rate_of_change": 0.46741264363398666, "market_dynamics": -0.280135, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.077051, "high": 330.755301, "low": 318.383135, "close": 323.72113, "volume": 2682727}, "trend_line": 349.178002, "activity_lines": {"activity_5": 322.603636, "activity_10": 335.100949, "activity_20": 344.111112, "activity_30": 346.645331}, "trend_signal": 0, "fair_value": 404.030307, "relative_strength": -22.099742, "rate_of_change": 0.24726719341693829, "market_dynamics": -0.447186, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.72115, "high": 340.134177, "low": 320.528311, "close": 331.353943, "volume": 2174292}, "trend_line": 349.149337, "activity_lines": {"activity_5": 324.303147, "activity_10": 332.303613, "activity_20": 342.678342, "activity_30": 345.495392}, "trend_signal": 0, "fair_value": 403.434599, "relative_strength": -18.545041, "rate_of_change": -0.008209280033622939, "market_dynamics": -0.456322, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.642032, "high": 340.732833, "low": 318.532816, "close": 334.097778, "volume": 4618509}, "trend_line": 348.210401, "activity_lines": {"activity_5": 328.044731, "activity_10": 330.680908, "activity_20": 341.532307, "activity_30": 344.524324}, "trend_signal": 0, "fair_value": 402.870885, "relative_strength": -18.218628, "rate_of_change": -0.26892103191936245, "market_dynamics": -0.334563, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.240683, "high": 338.787189, "low": 315.788971, "close": 319.779999, "volume": 2320608}, "trend_line": 346.455872, "activity_lines": {"activity_5": 326.428369, "activity_10": 327.360203, "activity_20": 339.087388, "activity_30": 342.690104}, "trend_signal": 0, "fair_value": 402.200797, "relative_strength": -21.142284, "rate_of_change": -0.5038703596909476, "market_dynamics": -0.36464, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.287845, "high": 319.680201, "low": 305.512127, "close": 310.450989, "volume": 1343425}, "trend_line": 345.54469, "activity_lines": {"activity_5": 321.339819, "activity_10": 323.322928, "activity_20": 335.889255, "activity_30": 340.367209}, "trend_signal": 0, "fair_value": 401.466798, "relative_strength": -22.700324, "rate_of_change": -0.26300088225954404, "market_dynamics": -0.524885, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.450996, "high": 315.689206, "low": 299.276168, "close": 307.457733, "volume": 1327810}, "trend_line": 344.697925, "activity_lines": {"activity_5": 315.865474, "activity_10": 319.867979, "activity_20": 332.551145, "activity_30": 337.909986}, "trend_signal": 0, "fair_value": 400.720695, "relative_strength": -22.296518, "rate_of_change": -0.2450522391184784, "market_dynamics": -0.801519, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.809205, "high": 317.285617, "low": 296.332793, "close": 311.448761, "volume": 1910529}, "trend_line": 343.07202, "activity_lines": {"activity_5": 312.805699, "activity_10": 317.687436, "activity_20": 329.881135, "activity_30": 335.764878}, "trend_signal": 0, "fair_value": 400.017766, "relative_strength": -19.721957, "rate_of_change": -0.47168981362449136, "market_dynamics": -1.064851, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.448745, "high": 324.020445, "low": 305.412348, "close": 317.185822, "volume": 1659362}, "trend_line": 341.702032, "activity_lines": {"activity_5": 312.985289, "activity_10": 317.219397, "activity_20": 327.886008, "activity_30": 334.094801}, "trend_signal": 0, "fair_value": 399.370642, "relative_strength": -16.805361, "rate_of_change": -0.39932956351265103, "market_dynamics": -1.05879, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.276614, "high": 324.768755, "low": 309.303573, "close": 319.530548, "volume": 1463828}, "trend_line": 339.713632, "activity_lines": {"activity_5": 315.073918, "activity_10": 317.325519, "activity_20": 326.093112, "activity_30": 332.664383}, "trend_signal": 0, "fair_value": 398.751726, "relative_strength": -15.328903, "rate_of_change": -0.5819104991450434, "market_dynamics": -0.955813, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.537309, "high": 324.768768, "low": 311.598409, "close": 323.521576, "volume": 1441920}, "trend_line": 338.279525, "activity_lines": {"activity_5": 318.50952, "activity_10": 318.062951, "activity_20": 324.733602, "activity_30": 331.619734}, "trend_signal": 0, "fair_value": 398.173033, "relative_strength": -13.922925, "rate_of_change": -0.4221517374963746, "market_dynamics": -0.68678, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.26315, "high": 379.94453, "low": 321.376404, "close": 352.805634, "volume": 59284351}, "trend_line": 338.519782, "activity_lines": {"activity_5": 330.835102, "activity_10": 324.054006, "activity_20": 326.332621, "activity_30": 332.556902}, "trend_signal": 0, "fair_value": 397.826717, "relative_strength": -2.579589, "rate_of_change": 0.07102321667267399, "market_dynamics": -0.114689, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.191271, "high": 359.191271, "low": 321.575953, "close": 323.322021, "volume": 6035184}, "trend_line": 338.074122, "activity_lines": {"activity_5": 330.309619, "activity_10": 324.155596, "activity_20": 325.24412, "activity_30": 331.576402}, "trend_signal": 0, "fair_value": 397.262287, "relative_strength": -9.595542, "rate_of_change": -0.13164961804212438, "market_dynamics": 0.272508, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.02944, "high": 324.718894, "low": 299.326039, "close": 305.162903, "volume": 4037948}, "trend_line": 336.656631, "activity_lines": {"activity_5": 322.939547, "activity_10": 321.101563, "activity_20": 322.641408, "activity_30": 329.453097}, "trend_signal": 0, "fair_value": 396.569811, "relative_strength": -11.575959, "rate_of_change": -0.4192840882390827, "market_dynamics": 0.482421, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.156184, "high": 315.938629, "low": 297.330552, "close": 306.958862, "volume": 2611226}, "trend_line": 335.282419, "activity_lines": {"activity_5": 316.969655, "activity_10": 318.900156, "activity_20": 320.584611, "activity_30": 327.537112}, "trend_signal": 0, "fair_value": 395.901072, "relative_strength": -11.047106, "rate_of_change": -0.40819394999529957, "market_dynamics": 0.5018, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.364688, "high": 337.340459, "low": 294.736373, "close": 332.002472, "volume": 6890914}, "trend_line": 334.985135, "activity_lines": {"activity_5": 320.185746, "activity_10": 321.485244, "activity_20": 321.230537, "activity_30": 327.325503}, "trend_signal": 0, "fair_value": 395.427749, "relative_strength": -4.090762, "rate_of_change": -0.08866674276768165, "market_dynamics": 0.370999, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.038868, "high": 375.155303, "low": 333.648759, "close": 351.358887, "volume": 15610820}, "trend_line": 334.4325, "activity_lines": {"activity_5": 329.288582, "activity_10": 327.197836, "activity_20": 323.912356, "activity_30": 328.381874}, "trend_signal": 0, "fair_value": 395.103713, "relative_strength": 2.640708, "rate_of_change": -0.16497299201052887, "market_dynamics": 0.522058, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.20474, "high": 353.20474, "low": 323.200012, "close": 325.850006, "volume": 4042254}, "trend_line": 334.013059, "activity_lines": {"activity_5": 329.984908, "activity_10": 327.474247, "activity_20": 324.099428, "activity_30": 327.828164}, "trend_signal": 0, "fair_value": 394.598212, "relative_strength": -4.988423, "rate_of_change": -0.12541873173211518, "market_dynamics": 0.622211, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 330.899994, "low": 311.0, "close": 317.25, "volume": 3144797}, "trend_line": 334.162736, "activity_lines": {"activity_5": 327.646033, "activity_10": 325.925179, "activity_20": 323.574194, "activity_30": 326.746677}, "trend_signal": 0, "fair_value": 394.037718, "relative_strength": -5.971134, "rate_of_change": 0.04481172096926814, "market_dynamics": 0.706427, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.100006, "high": 313.799988, "low": 291.549988, "close": 301.799988, "volume": 2575283}, "trend_line": 333.198695, "activity_lines": {"activity_5": 319.351347, "activity_10": 321.565851, "activity_20": 321.615947, "activity_30": 324.658757}, "trend_signal": 0, "fair_value": 393.374137, "relative_strength": -7.767377, "rate_of_change": -0.28849446576233706, "market_dynamics": 0.515663, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.0, "high": 304.600006, "low": 288.149994, "close": 290.549988, "volume": 1927405}, "trend_line": 330.912651, "activity_lines": {"activity_5": 307.650586, "activity_10": 315.483442, "activity_20": 318.645996, "activity_30": 321.907228}, "trend_signal": 0, "fair_value": 392.639679, "relative_strength": -6.400117, "rate_of_change": -0.6860903221724816, "market_dynamics": 0.114385, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.549988, "high": 306.149994, "low": 282.850006, "close": 295.950012, "volume": 1939745}, "trend_line": 328.174361, "activity_lines": {"activity_5": 300.513332, "activity_10": 310.98234, "activity_20": 316.328812, "activity_30": 319.651574}, "trend_signal": 0, "fair_value": 391.953936, "relative_strength": -4.577167, "rate_of_change": -0.8274963171474535, "market_dynamics": -0.14006, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.649994, "high": 300.049988, "low": 281.0, "close": 285.25, "volume": 2068620}, "trend_line": 325.398686, "activity_lines": {"activity_5": 293.503333, "activity_10": 305.569519, "activity_20": 313.124821, "activity_30": 316.88226}, "trend_signal": 0, "fair_value": 391.2025, "relative_strength": -6.968871, "rate_of_change": -0.8457927644140301, "market_dynamics": -0.442306, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.399994, "high": 295.0, "low": 276.0, "close": 288.799988, "volume": 1517569}, "trend_line": 322.229164, "activity_lines": {"activity_5": 290.383329, "activity_10": 301.494369, "activity_20": 310.478468, "activity_30": 314.521054}, "trend_signal": 0, "fair_value": 390.486399, "relative_strength": -5.330098, "rate_of_change": -0.974042654861849, "market_dynamics": -0.662787, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.450012, "high": 338.0, "low": 300.450012, "close": 323.0, "volume": 48014790}, "trend_line": 320.540541, "activity_lines": {"activity_5": 300.559998, "activity_10": 303.934911, "activity_20": 311.304962, "activity_30": 314.570785}, "trend_signal": 0, "fair_value": 390.017743, "relative_strength": 0.153555, "rate_of_change": -0.5240441240756243, "market_dynamics": -0.488548, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.0, "high": 332.700012, "low": 311.100006, "close": 326.299988, "volume": 2480131}, "trend_line": 319.00349, "activity_lines": {"activity_5": 310.423328, "activity_10": 306.683794, "activity_20": 312.430408, "activity_30": 314.942363}, "trend_signal": 0, "fair_value": 389.57831, "relative_strength": 0.175316, "rate_of_change": -0.47951843944757655, "market_dynamics": -0.366722, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.200012, "high": 334.200012, "low": 315.5, "close": 318.100006, "volume": 2617964}, "trend_line": 318.352165, "activity_lines": {"activity_5": 315.169997, "activity_10": 308.045452, "activity_20": 312.699431, "activity_30": 314.884073}, "trend_signal": 0, "fair_value": 389.088733, "relative_strength": -0.167228, "rate_of_change": -0.20417488222463828, "market_dynamics": -0.102152, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.100006, "high": 326.549988, "low": 309.549988, "close": 313.100006, "volume": 1760215}, "trend_line": 317.17997, "activity_lines": {"activity_5": 316.773334, "activity_10": 309.102726, "activity_20": 312.441587, "activity_30": 314.545224}, "trend_signal": 0, "fair_value": 388.571803, "relative_strength": -2.027432, "rate_of_change": -0.36820701376414006, "market_dynamics": 0.200517, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.899994, "high": 369.0, "low": 314.5, "close": 365.399994, "volume": 9240138}, "trend_line": 318.516053, "activity_lines": {"activity_5": 333.953333, "activity_10": 319.900907, "activity_20": 317.156831, "activity_30": 317.656194}, "trend_signal": 0, "fair_value": 388.415237, "relative_strength": 13.288757, "rate_of_change": 0.42123813808292293, "market_dynamics": 0.439786, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.0, "high": 349.0, "low": 302.049988, "close": 334.700012, "volume": 12013279}, "trend_line": 319.194646, "activity_lines": {"activity_5": 335.793337, "activity_10": 324.241819, "activity_20": 318.718675, "activity_30": 318.70032}, "trend_signal": 0, "fair_value": 388.054732, "relative_strength": 6.145261, "rate_of_change": 0.21304828865249628, "market_dynamics": 0.655442, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.950012, "high": 355.5, "low": 324.0, "close": 347.950012, "volume": 3578330}, "trend_line": 320.138635, "activity_lines": {"activity_5": 341.270007, "activity_10": 330.39364, "activity_20": 321.470189, "activity_30": 320.555505}, "trend_signal": 1, "fair_value": 387.787367, "relative_strength": 9.95449, "rate_of_change": 0.29574086277125233, "market_dynamics": 0.810202, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.399994, "high": 361.600006, "low": 330.600006, "close": 346.200012, "volume": 6696704}, "trend_line": 320.887931, "activity_lines": {"activity_5": 344.720009, "activity_10": 335.183641, "activity_20": 323.93871, "activity_30": 322.236884}, "trend_signal": 1, "fair_value": 387.511954, "relative_strength": 10.296751, "rate_of_change": 0.2340535999349027, "market_dynamics": 1.013787, "expectation": {"probability": 48.003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0dd14e-1308-437d-bf8a-2d258cae3fdd/", "share_image": "https://sharemaestro.com/terminal/5d0dd14e-1308-437d-bf8a-2d258cae3fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}