{"ticker": {"uuid": "5d0dd14e-1308-437d-bf8a-2d258cae3fdd", "symbol": "SENCO", "name": "Senco Gold Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SENCO rose 13.85%, moving from 318.10 to 362.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "362.15"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 339.25, "high": 369.0, "low": 319.100006, "close": 362.149994, "volume": 19964604}, "trend_line": 325.109957, "activity_lines": {"activity_5": 340.316659, "activity_10": 341.353633, "activity_20": 333.952856, "activity_30": 329.241254}, "trend_signal": 1, "fair_value": 386.886887, "relative_strength": 11.831195, "rate_of_change": 0.5225531627433878, "market_dynamics": 0.716594, "expectation": {"probability": 45.8904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 201.548292, "high": 204.775051, "low": 177.943331, "close": 186.159149, "volume": 13994756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.67997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.308068, "high": 207.505386, "low": 181.194903, "close": 205.494873, "volume": 9554810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.618271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.703971, "high": 211.476799, "low": 190.726244, "close": 195.566391, "volume": 5956950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.105301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.427993, "high": 206.363623, "low": 191.619812, "close": 197.154938, "volume": 4475032}, "trend_line": null, "activity_lines": {"activity_5": 197.202931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.115228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.520122, "high": 210.608044, "low": 194.176408, "close": 202.044724, "volume": 4913876}, "trend_line": null, "activity_lines": {"activity_5": 198.846096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.936811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.016116, "high": 214.604245, "low": 199.11582, "close": 206.090591, "volume": 5957748}, "trend_line": null, "activity_lines": {"activity_5": 201.781621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.101637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.374144, "high": 210.310196, "low": 198.569744, "close": 202.59079, "volume": 2579594}, "trend_line": null, "activity_lines": {"activity_5": 202.221784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.537781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.534008, "high": 204.750254, "low": 193.13389, "close": 199.562607, "volume": 3833864}, "trend_line": null, "activity_lines": {"activity_5": 201.846157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.540539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.066182, "high": 242.751512, "low": 188.64127, "close": 237.663162, "volume": 16464608}, "trend_line": null, "activity_lines": {"activity_5": 213.904301, "activity_10": 207.388506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.352802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.237846, "high": 252.680017, "low": 228.926099, "close": 248.112885, "volume": 10404228}, "trend_line": null, "activity_lines": {"activity_5": 226.745138, "activity_10": 215.526703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.4219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.392712, "high": 334.590025, "low": 254.169315, "close": 306.070435, "volume": 27914918}, "trend_line": null, "activity_lines": {"activity_5": 255.833947, "activity_10": 233.349689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.642611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.340139, "high": 335.036802, "low": 298.847504, "close": 319.995178, "volume": 5325300}, "trend_line": null, "activity_lines": {"activity_5": 282.899014, "activity_10": 251.524242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.669732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.108737, "high": 340.54712, "low": 298.475159, "close": 323.023376, "volume": 6459578}, "trend_line": null, "activity_lines": {"activity_5": 303.146522, "activity_10": 268.167552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.766421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.140317, "high": 359.411245, "low": 317.264821, "close": 346.156708, "volume": 4452122}, "trend_line": null, "activity_lines": {"activity_5": 322.874422, "activity_10": 286.699523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.459106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.323318, "high": 352.560589, "low": 288.91899, "close": 310.662384, "volume": 3370392}, "trend_line": null, "activity_lines": {"activity_5": 323.537978, "activity_10": 296.068857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.971811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.896275, "high": 370.804169, "low": 312.747354, "close": 370.804169, "volume": 5806282}, "trend_line": null, "activity_lines": {"activity_5": 340.078829, "activity_10": 314.398195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.491362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.20385, "high": 388.625799, "low": 313.740234, "close": 326.349426, "volume": 6936996}, "trend_line": null, "activity_lines": {"activity_5": 337.48585, "activity_10": 321.65006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.705699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.532815, "high": 354.943424, "low": 331.561857, "close": 335.9552, "volume": 2977192}, "trend_line": null, "activity_lines": {"activity_5": 337.671179, "activity_10": 328.398272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.981988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.561436, "high": 380.208034, "low": 338.263594, "close": 363.554047, "volume": 5791076}, "trend_line": null, "activity_lines": {"activity_5": 346.194002, "activity_10": 337.684591, "activity_20": 297.551707, "activity_30": null}, "trend_signal": 0, "fair_value": 264.210591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.120016, "high": 371.334181, "low": 352.965068, "close": 365.293976, "volume": 1929310}, "trend_line": null, "activity_lines": {"activity_5": 354.136979, "activity_10": 344.998335, "activity_20": 307.178696, "activity_30": null}, "trend_signal": 0, "fair_value": 269.024086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 375.336079, "high": 390.250095, "low": 351.970783, "close": 358.458374, "volume": 3643876}, "trend_line": null, "activity_lines": {"activity_5": 356.159316, "activity_10": 348.938678, "activity_20": 315.373279, "activity_30": null}, "trend_signal": 0, "fair_value": 273.089281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.576968, "high": 409.265506, "low": 357.339865, "close": 372.253876, "volume": 6724602}, "trend_line": null, "activity_lines": {"activity_5": 363.603207, "activity_10": 354.434786, "activity_20": 324.061247, "activity_30": null}, "trend_signal": 0, "fair_value": 277.400785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.347545, "high": 383.116269, "low": 350.007117, "close": 361.689789, "volume": 3366672}, "trend_line": null, "activity_lines": {"activity_5": 364.465438, "activity_10": 357.059992, "activity_20": 330.949021, "activity_30": null}, "trend_signal": 0, "fair_value": 280.912827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.584591, "high": 366.884812, "low": 344.165818, "close": 346.328369, "volume": 1972162}, "trend_line": null, "activity_lines": {"activity_5": 358.491557, "activity_10": 356.189187, "activity_20": 335.582739, "activity_30": null}, "trend_signal": 0, "fair_value": 283.529448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.483244, "high": 362.808341, "low": 338.747056, "close": 356.867584, "volume": 2193292}, "trend_line": null, "activity_lines": {"activity_5": 357.179126, "activity_10": 357.231483, "activity_20": 340.509842, "activity_30": null}, "trend_signal": 0, "fair_value": 286.350146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 356.867584, "high": 422.56383, "low": 352.741379, "close": 395.12204, "volume": 8958858}, "trend_line": null, "activity_lines": {"activity_5": 369.17994, "activity_10": 364.389039, "activity_20": 348.342975, "activity_30": null}, "trend_signal": 0, "fair_value": 290.378734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.12204, "high": 395.12204, "low": 365.890543, "close": 381.177429, "volume": 1684038}, "trend_line": null, "activity_lines": {"activity_5": 374.088306, "activity_10": 368.569068, "activity_20": 353.947899, "activity_30": null}, "trend_signal": 0, "fair_value": 293.621545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.273039, "high": 393.730047, "low": 374.838951, "close": 383.364838, "volume": 1399410}, "trend_line": null, "activity_lines": {"activity_5": 379.130904, "activity_10": 372.149935, "activity_20": 358.910736, "activity_30": null}, "trend_signal": 0, "fair_value": 296.716141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013686, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.775936, "high": 402.678475, "low": 378.816033, "close": 382.594238, "volume": 2443314}, "trend_line": 299.578745, "activity_lines": {"activity_5": 382.471633, "activity_10": 374.7287, "activity_20": 362.924934, "activity_30": 337.97623}, "trend_signal": 1, "fair_value": 299.578745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048384, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.821757, "high": 409.638326, "low": 377.821757, "close": 390.200409, "volume": 2963518}, "trend_line": 305.878732, "activity_lines": {"activity_5": 385.930027, "activity_10": 378.344219, "activity_20": 366.973381, "activity_30": 343.822789}, "trend_signal": 1, "fair_value": 302.502024, "relative_strength": null, "rate_of_change": 2.1029485920304483, "market_dynamics": -0.196056, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.175543, "high": 407.102959, "low": 360.372379, "close": 389.628723, "volume": 3522822}, "trend_line": 312.661051, "activity_lines": {"activity_5": 386.975671, "activity_10": 381.402952, "activity_20": 370.290774, "activity_30": 349.226015}, "trend_signal": 1, "fair_value": 305.224733, "relative_strength": null, "rate_of_change": 2.217322844139413, "market_dynamics": -0.076591, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.735789, "high": 419.779878, "low": 386.77017, "close": 401.957611, "volume": 4226746}, "trend_line": 319.209809, "activity_lines": {"activity_5": 392.497166, "activity_10": 386.136567, "activity_20": 374.384451, "activity_30": 354.987083}, "trend_signal": 1, "fair_value": 308.156033, "relative_strength": null, "rate_of_change": 2.0945231198624805, "market_dynamics": 0.102655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.672727, "high": 445.929128, "low": 400.515939, "close": 412.447174, "volume": 6271508}, "trend_line": 326.439168, "activity_lines": {"activity_5": 400.129836, "activity_10": 392.237307, "activity_20": 379.086836, "activity_30": 361.002397}, "trend_signal": 1, "fair_value": 311.223419, "relative_strength": null, "rate_of_change": 2.2647671832665983, "market_dynamics": 0.292973, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.024617, "high": 425.024617, "low": 392.735808, "close": 400.093384, "volume": 1359596}, "trend_line": 333.203783, "activity_lines": {"activity_5": 401.705754, "activity_10": 395.169042, "activity_20": 382.186842, "activity_30": 365.754282}, "trend_signal": 1, "fair_value": 313.762561, "relative_strength": null, "rate_of_change": 2.072243671445699, "market_dynamics": 0.305356, "expectation": {"probability": 76.7773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.667038, "high": 404.667038, "low": 340.536721, "close": 364.473724, "volume": 3211854}, "trend_line": 338.618083, "activity_lines": {"activity_5": 390.241842, "activity_10": 390.646929, "activity_20": 381.637659, "activity_30": 367.771697}, "trend_signal": 1, "fair_value": 315.171204, "relative_strength": null, "rate_of_change": 1.6249215273765443, "market_dynamics": -0.011306, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.207989, "high": 388.758682, "low": 356.618988, "close": 385.204163, "volume": 1406336}, "trend_line": 344.588536, "activity_lines": {"activity_5": 387.403188, "activity_10": 389.755694, "activity_20": 382.806558, "activity_30": 370.777251}, "trend_signal": 1, "fair_value": 317.063987, "relative_strength": null, "rate_of_change": 1.7631819739526327, "market_dynamics": -0.346862, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 385.204199, "high": 392.164076, "low": 378.318906, "close": 383.588531, "volume": 557294}, "trend_line": 350.621794, "activity_lines": {"activity_5": 384.320961, "activity_10": 388.751033, "activity_20": 383.753017, "activity_30": 373.29338}, "trend_signal": 1, "fair_value": 318.814633, "relative_strength": null, "rate_of_change": 1.7508585950172313, "market_dynamics": -0.732479, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.588533, "high": 405.263575, "low": 383.588533, "close": 397.483429, "volume": 1064572}, "trend_line": 357.219154, "activity_lines": {"activity_5": 387.094973, "activity_10": 390.228878, "activity_20": 385.750231, "activity_30": 376.316711}, "trend_signal": 1, "fair_value": 320.831782, "relative_strength": null, "rate_of_change": 1.8816172048905722, "market_dynamics": -0.814076, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.707121, "high": 419.581012, "low": 383.315087, "close": 398.45282, "volume": 1619994}, "trend_line": 362.57881, "activity_lines": {"activity_5": 391.189697, "activity_10": 391.626275, "activity_20": 387.546777, "activity_30": 378.976947}, "trend_signal": 1, "fair_value": 322.772308, "relative_strength": null, "rate_of_change": 1.5003831513469104, "market_dynamics": -0.673188, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.707244, "high": 530.193324, "low": 411.651746, "close": 474.762878, "volume": 26112740}, "trend_line": 370.133809, "activity_lines": {"activity_5": 420.830479, "activity_10": 406.609889, "activity_20": 396.444764, "activity_30": 386.214629}, "trend_signal": 1, "fair_value": 326.479395, "relative_strength": null, "rate_of_change": 2.0836846477597546, "market_dynamics": -0.246338, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.202681, "high": 498.202744, "low": 461.911982, "close": 467.554413, "volume": 4758586}, "trend_line": 375.516609, "activity_lines": {"activity_5": 440.715828, "activity_10": 418.745375, "activity_20": 404.134949, "activity_30": 392.49983}, "trend_signal": 1, "fair_value": 329.838324, "relative_strength": null, "rate_of_change": 1.4542848745816765, "market_dynamics": 0.212302, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.954051, "high": 476.229421, "low": 455.871792, "close": 459.476013, "volume": 1044878}, "trend_line": 380.16597, "activity_lines": {"activity_5": 452.418361, "activity_10": 427.995229, "activity_20": 410.536257, "activity_30": 397.916565}, "trend_signal": 1, "fair_value": 332.853154, "relative_strength": null, "rate_of_change": 1.238123930758013, "market_dynamics": 0.494603, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.351754, "high": 460.793454, "low": 431.015096, "close": 435.613586, "volume": 1269134}, "trend_line": 383.918977, "activity_lines": {"activity_5": 451.107586, "activity_10": 431.860672, "activity_20": 414.249611, "activity_30": 401.493831}, "trend_signal": 1, "fair_value": 335.188618, "relative_strength": null, "rate_of_change": 0.9872022474815324, "market_dynamics": 0.654676, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.560013, "high": 447.022827, "low": 399.397395, "close": 432.35733, "volume": 2623220}, "trend_line": 386.792331, "activity_lines": {"activity_5": 446.169382, "activity_10": 434.71286, "activity_20": 417.300826, "activity_30": 404.618886}, "trend_signal": 1, "fair_value": 337.347923, "relative_strength": null, "rate_of_change": 0.7484271870207673, "market_dynamics": 0.448855, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.416666, "high": 455.051519, "low": 425.646074, "close": 434.669037, "volume": 2759880}, "trend_line": 390.925886, "activity_lines": {"activity_5": 439.741447, "activity_10": 437.398741, "activity_20": 420.162542, "activity_30": 407.707706}, "trend_signal": 1, "fair_value": 339.463599, "relative_strength": null, "rate_of_change": 1.068675531728679, "market_dynamics": 0.210611, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.303849, "high": 453.883244, "low": 412.39743, "close": 439.814392, "volume": 2795144}, "trend_line": 393.226227, "activity_lines": {"activity_5": 437.701552, "activity_10": 439.743864, "activity_20": 423.143809, "activity_30": 410.861803}, "trend_signal": 1, "fair_value": 341.598722, "relative_strength": null, "rate_of_change": 0.588434043991654, "market_dynamics": 0.01215, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.351716, "high": 468.722669, "low": 411.776023, "close": 457.437744, "volume": 4053182}, "trend_line": 397.595837, "activity_lines": {"activity_5": 443.385443, "activity_10": 444.300318, "activity_20": 427.59067, "activity_30": 415.004481}, "trend_signal": 1, "fair_value": 344.012035, "relative_strength": null, "rate_of_change": 1.1112203866300157, "market_dynamics": 0.027746, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.537165, "high": 494.49912, "low": 457.537165, "close": 486.395844, "volume": 4056180}, "trend_line": 402.610526, "activity_lines": {"activity_5": 458.857918, "activity_10": 452.779169, "activity_20": 434.432301, "activity_30": 420.733514}, "trend_signal": 1, "fair_value": 346.917827, "relative_strength": null, "rate_of_change": 1.2612528938526022, "market_dynamics": 0.239315, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.162557, "high": 531.635037, "low": 482.692162, "close": 516.447571, "volume": 6447238}, "trend_line": 407.706976, "activity_lines": {"activity_5": 480.962152, "activity_10": 465.105381, "activity_20": 443.645377, "activity_30": 428.07784}, "trend_signal": 1, "fair_value": 350.308422, "relative_strength": null, "rate_of_change": 1.2658511566088575, "market_dynamics": 0.537736, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 515.453259, "high": 585.126635, "low": 513.091873, "close": 570.535767, "volume": 6029164}, "trend_line": 414.548369, "activity_lines": {"activity_5": 515.489769, "activity_10": 485.120451, "activity_20": 457.372313, "activity_30": 438.582923}, "trend_signal": 1, "fair_value": 354.626605, "relative_strength": null, "rate_of_change": 1.6780171551442826, "market_dynamics": 0.883964, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.082554, "high": 572.201105, "low": 529.969601, "close": 538.321411, "volume": 1811090}, "trend_line": 420.543804, "activity_lines": {"activity_5": 530.221485, "activity_10": 497.537041, "activity_20": 467.172475, "activity_30": 446.56828}, "trend_signal": 1, "fair_value": 358.159198, "relative_strength": 32.602331, "rate_of_change": 1.446257047027495, "market_dynamics": 1.110212, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 545.132239, "high": 545.853059, "low": 479.187395, "close": 480.529633, "volume": 2706770}, "trend_line": 424.152996, "activity_lines": {"activity_5": 519.12214, "activity_10": 498.159361, "activity_20": 470.760598, "activity_30": 450.438334}, "trend_signal": 1, "fair_value": 360.468074, "relative_strength": 16.255906, "rate_of_change": 0.858220229538788, "market_dynamics": 0.946761, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.219902, "high": 492.187433, "low": 472.302058, "close": 473.296326, "volume": 1154310}, "trend_line": 427.873214, "activity_lines": {"activity_5": 504.072233, "activity_10": 497.083742, "activity_20": 473.285682, "activity_30": 453.608871}, "trend_signal": 1, "fair_value": 362.557486, "relative_strength": 13.099734, "rate_of_change": 0.8770934156032804, "market_dynamics": 0.608709, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.716942, "high": 524.153139, "low": 462.955968, "close": 473.793457, "volume": 6733962}, "trend_line": 432.12205, "activity_lines": {"activity_5": 490.061338, "activity_10": 495.41337, "activity_20": 475.568355, "activity_30": 456.571468}, "trend_signal": 1, "fair_value": 364.579958, "relative_strength": 10.756871, "rate_of_change": 0.9930128507647087, "market_dynamics": 0.217378, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 476.7514, "high": 503.099511, "low": 471.680628, "close": 490.820313, "volume": 2373946}, "trend_line": 436.587141, "activity_lines": {"activity_5": 484.56967, "activity_10": 496.085405, "activity_20": 479.121679, "activity_30": 460.358452}, "trend_signal": 1, "fair_value": 366.83425, "relative_strength": 14.028686, "rate_of_change": 1.0332939501698588, "market_dynamics": -0.169494, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.175934, "high": 525.768848, "low": 474.762894, "close": 514.981079, "volume": 3604962}, "trend_line": 440.582442, "activity_lines": {"activity_5": 492.445954, "activity_10": 500.129375, "activity_20": 484.374379, "activity_30": 465.416126}, "trend_signal": 1, "fair_value": 369.433318, "relative_strength": 19.906488, "rate_of_change": 0.9151210891939762, "market_dynamics": -0.200678, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.036465, "high": 584.629452, "low": 502.875802, "close": 554.304321, "volume": 4314264}, "trend_line": 446.353339, "activity_lines": {"activity_5": 514.986007, "activity_10": 509.956358, "activity_20": 492.754164, "activity_30": 472.753021}, "trend_signal": 1, "fair_value": 372.620749, "relative_strength": 26.476138, "rate_of_change": 1.3098336315453964, "market_dynamics": 0.024809, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.767017, "high": 571.679081, "low": 535.015481, "close": 542.447754, "volume": 2629056}, "trend_line": 451.656103, "activity_lines": {"activity_5": 528.655558, "activity_10": 515.866391, "activity_20": 499.19182, "activity_30": 478.952661}, "trend_signal": 1, "fair_value": 375.499172, "relative_strength": 20.912279, "rate_of_change": 1.188019341779802, "market_dynamics": 0.168, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 546.101613, "high": 549.730639, "low": 526.017372, "close": 541.428467, "volume": 3798216}, "trend_line": 456.950577, "activity_lines": {"activity_5": 537.375252, "activity_10": 520.571973, "activity_20": 504.842094, "activity_30": 484.744426}, "trend_signal": 1, "fair_value": 378.264661, "relative_strength": 17.33399, "rate_of_change": 1.17223568215573, "market_dynamics": 0.361501, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.403676, "high": 611.474742, "low": 540.931363, "close": 592.208435, "volume": 4630908}, "trend_line": 463.684178, "activity_lines": {"activity_5": 558.512602, "activity_10": 534.056079, "activity_20": 514.64772, "activity_30": 493.47074}, "trend_signal": 1, "fair_value": 381.771936, "relative_strength": 28.461224, "rate_of_change": 1.473595031700762, "market_dynamics": 0.584483, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 591.586484, "high": 661.243386, "low": 581.312073, "close": 622.95697, "volume": 6947920}, "trend_line": 471.461786, "activity_lines": {"activity_5": 583.140255, "activity_10": 552.736779, "activity_20": 526.822513, "activity_30": 503.746404}, "trend_signal": 1, "fair_value": 385.662017, "relative_strength": 30.709133, "rate_of_change": 1.677350310624583, "market_dynamics": 0.707714, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.61427, "high": 671.169556, "low": 618.976648, "close": 639.152222, "volume": 3119186}, "trend_line": 479.368273, "activity_lines": {"activity_5": 605.967932, "activity_10": 572.823242, "activity_20": 539.799698, "activity_30": 514.565142}, "trend_signal": 1, "fair_value": 389.685671, "relative_strength": 30.226531, "rate_of_change": 1.6770154516828581, "market_dynamics": 0.875503, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.838943, "high": 746.324448, "low": 633.87815, "close": 728.561951, "volume": 6439896}, "trend_line": 489.905432, "activity_lines": {"activity_5": 652.942326, "activity_10": 606.281973, "activity_20": 560.436495, "activity_30": 530.642153}, "trend_signal": 1, "fair_value": 394.980613, "relative_strength": 44.456081, "rate_of_change": 2.1981344184620313, "market_dynamics": 1.116535, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 725.899957, "high": 768.216629, "low": 684.130734, "close": 694.13147, "volume": 4644458}, "trend_line": 499.706702, "activity_lines": {"activity_5": 676.03228, "activity_10": 628.839422, "activity_20": 576.399207, "activity_30": 543.818026}, "trend_signal": 1, "fair_value": 399.582934, "relative_strength": 42.405505, "rate_of_change": 2.0006453000504774, "market_dynamics": 1.15014, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.346682, "high": 768.216629, "low": 661.666335, "close": 691.768066, "volume": 6547710}, "trend_line": 510.616513, "activity_lines": {"activity_5": 688.154232, "activity_10": 646.961016, "activity_20": 590.890288, "activity_30": 556.209082}, "trend_signal": 1, "fair_value": 404.009981, "relative_strength": 40.630837, "rate_of_change": 2.1832428815413385, "market_dynamics": 1.176839, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.096358, "high": 717.640657, "low": 660.79564, "close": 687.091125, "volume": 2592486}, "trend_line": 520.679412, "activity_lines": {"activity_5": 692.079895, "activity_10": 660.578662, "activity_20": 603.711666, "activity_30": 567.594541}, "trend_signal": 1, "fair_value": 408.235073, "relative_strength": 38.952445, "rate_of_change": 1.970735129750878, "market_dynamics": 1.204688, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 689.106186, "high": 700.549826, "low": 595.094188, "close": 599.049683, "volume": 3029768}, "trend_line": 527.86145, "activity_lines": {"activity_5": 662.3828, "activity_10": 655.059499, "activity_20": 606.970636, "activity_30": 572.650688}, "trend_signal": 1, "fair_value": 411.04117, "relative_strength": 23.510165, "rate_of_change": 1.3793589365119807, "market_dynamics": 0.89615, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 604.473, "high": 621.936978, "low": 515.262343, "close": 612.458679, "volume": 12657556}, "trend_line": 535.027292, "activity_lines": {"activity_5": 639.828874, "activity_10": 651.164784, "activity_20": 610.832311, "activity_30": 578.108573}, "trend_signal": 1, "fair_value": 413.960264, "relative_strength": 24.924128, "rate_of_change": 1.3575232667587296, "market_dynamics": 0.739288, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.483569, "high": 612.483569, "low": 547.802089, "close": 562.728577, "volume": 3637452}, "trend_line": 540.50315, "activity_lines": {"activity_5": 608.438464, "activity_10": 636.955306, "activity_20": 609.357486, "activity_30": 579.895753}, "trend_signal": 1, "fair_value": 416.085526, "relative_strength": 14.811036, "rate_of_change": 1.0234726493167412, "market_dynamics": 0.205084, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.231048, "high": 572.057653, "low": 505.535259, "close": 536.507751, "volume": 2716806}, "trend_line": 542.561313, "activity_lines": {"activity_5": 577.067973, "activity_10": 617.59113, "activity_20": 605.165054, "activity_30": 579.637985}, "trend_signal": 1, "fair_value": 417.781614, "relative_strength": 11.713316, "rate_of_change": 0.3807864949538288, "market_dynamics": -0.371804, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 536.532583, "high": 568.649459, "low": 534.641931, "close": 555.713135, "volume": 1906096}, "trend_line": 545.499937, "activity_lines": {"activity_5": 562.449963, "activity_10": 602.731582, "activity_20": 602.963745, "activity_30": 580.48649}, "trend_signal": 1, "fair_value": 419.697329, "relative_strength": 13.378285, "rate_of_change": 0.5416206297038367, "market_dynamics": -0.698578, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 566.808493, "high": 585.615898, "low": 558.549181, "close": 572.85376, "volume": 2057796}, "trend_line": 549.279195, "activity_lines": {"activity_5": 562.304028, "activity_10": 592.211126, "activity_20": 602.312058, "activity_30": 582.251253}, "trend_signal": 1, "fair_value": 421.795363, "relative_strength": 15.17367, "rate_of_change": 0.6928063128263776, "market_dynamics": -1.071396, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 573.177104, "high": 593.079145, "low": 552.354695, "close": 568.400696, "volume": 3413334}, "trend_line": 553.705432, "activity_lines": {"activity_5": 562.420134, "activity_10": 582.086449, "activity_20": 600.796631, "activity_30": 583.484898}, "trend_signal": 1, "fair_value": 423.776516, "relative_strength": 11.130959, "rate_of_change": 0.8058264431442765, "market_dynamics": -1.091145, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 572.182065, "high": 593.079128, "low": 565.216371, "close": 573.575195, "volume": 7120174}, "trend_line": 558.412694, "activity_lines": {"activity_5": 567.198271, "activity_10": 575.814613, "activity_20": 599.321136, "activity_30": 584.766818}, "trend_signal": 1, "fair_value": 425.773831, "relative_strength": 11.133941, "rate_of_change": 0.8501383096418701, "market_dynamics": -0.958086, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.147367, "high": 581.137963, "low": 543.349086, "close": 548.175293, "volume": 3512436}, "trend_line": 562.196236, "activity_lines": {"activity_5": 562.786666, "activity_10": 567.116545, "activity_20": 594.951451, "activity_30": 584.106341}, "trend_signal": 1, "fair_value": 427.384377, "relative_strength": 10.885025, "rate_of_change": 0.6775530070596876, "market_dynamics": -0.919393, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.767823, "high": 554.767823, "low": 520.934427, "close": 529.616638, "volume": 2106452}, "trend_line": 565.189644, "activity_lines": {"activity_5": 551.411007, "activity_10": 557.654954, "activity_20": 588.541157, "activity_30": 582.004431}, "trend_signal": 0, "fair_value": 428.712069, "relative_strength": 5.504484, "rate_of_change": 0.5324489579115654, "market_dynamics": -0.959207, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.616704, "high": 579.147737, "low": 524.417334, "close": 564.047119, "volume": 2311566}, "trend_line": 568.74329, "activity_lines": {"activity_5": 553.251941, "activity_10": 557.316623, "activity_20": 585.340263, "activity_30": 581.93072}, "trend_signal": 0, "fair_value": 430.447133, "relative_strength": 10.754335, "rate_of_change": 0.6287528509634117, "market_dynamics": -0.994907, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 564.718802, "high": 579.396501, "low": 523.919695, "close": 534.990173, "volume": 3148366}, "trend_line": 570.363101, "activity_lines": {"activity_5": 545.994336, "activity_10": 552.331621, "activity_20": 579.325646, "activity_30": 579.753099}, "trend_signal": 0, "fair_value": 431.770463, "relative_strength": 7.154016, "rate_of_change": 0.28480529414246397, "market_dynamics": -1.092705, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.969479, "high": 534.741444, "low": 495.036965, "close": 510.983459, "volume": 2905104}, "trend_line": 570.180964, "activity_lines": {"activity_5": 532.961861, "activity_10": 544.39028, "activity_20": 571.060188, "activity_30": 575.922155}, "trend_signal": 0, "fair_value": 432.760625, "relative_strength": 2.944492, "rate_of_change": -0.03193351738229145, "market_dynamics": -1.135977, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.983438, "high": 515.958932, "low": 448.540968, "close": 450.978973, "volume": 2832442}, "trend_line": 566.195738, "activity_lines": {"activity_5": 504.100673, "activity_10": 526.479853, "activity_20": 557.224993, "activity_30": 568.231704}, "trend_signal": 0, "fair_value": 432.985543, "relative_strength": -8.836606, "rate_of_change": -0.6989405560021488, "market_dynamics": -1.157258, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.794625, "high": 472.473085, "low": 405.502941, "close": 467.497589, "volume": 3656006}, "trend_line": 563.834944, "activity_lines": {"activity_5": 487.225445, "activity_10": 513.127879, "activity_20": 545.63552, "activity_30": 561.864081}, "trend_signal": 0, "fair_value": 433.406422, "relative_strength": -7.368408, "rate_of_change": -0.4169572184240029, "market_dynamics": -1.194446, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 472.622377, "high": 543.970989, "low": 469.686822, "close": 495.211121, "volume": 3917205}, "trend_line": 564.324327, "activity_lines": {"activity_5": 483.729331, "activity_10": 506.418648, "activity_20": 537.425715, "activity_30": 557.436738}, "trend_signal": 0, "fair_value": 434.151057, "relative_strength": -2.363471, "rate_of_change": 0.08679543636090936, "market_dynamics": -1.170212, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.598619, "high": 493.917505, "low": 355.847473, "close": 355.847473, "volume": 8742072}, "trend_line": 560.409365, "activity_lines": {"activity_5": 438.367735, "activity_10": 475.782257, "activity_20": 516.628615, "activity_30": 543.986618}, "trend_signal": 0, "fair_value": 433.218871, "relative_strength": -27.771522, "rate_of_change": -0.6937432629942355, "market_dynamics": -1.129201, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.393267, "high": 345.448701, "low": 303.057444, "close": 323.257965, "volume": 13395319}, "trend_line": 555.391515, "activity_lines": {"activity_5": 394.085815, "activity_10": 443.085105, "activity_20": 494.502583, "activity_30": 528.686528}, "trend_signal": 0, "fair_value": 431.925214, "relative_strength": -33.770501, "rate_of_change": -0.8953901046960472, "market_dynamics": -1.056855, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.417034, "high": 328.034437, "low": 284.299858, "close": 292.310394, "volume": 4162713}, "trend_line": 548.774518, "activity_lines": {"activity_5": 352.003072, "activity_10": 409.312343, "activity_20": 471.195228, "activity_30": 511.713552}, "trend_signal": 0, "fair_value": 430.301785, "relative_strength": -38.001797, "rate_of_change": -1.191411251574501, "market_dynamics": -1.066111, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.578792, "high": 301.913088, "low": 272.657189, "close": 298.629272, "volume": 3941948}, "trend_line": 541.562791, "activity_lines": {"activity_5": 322.604527, "activity_10": 381.340558, "activity_20": 450.39185, "activity_30": 495.575149}, "trend_signal": 0, "fair_value": 428.788308, "relative_strength": -37.607121, "rate_of_change": -1.3141512157457715, "market_dynamics": -1.136643, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.619465, "high": 303.505246, "low": 249.023572, "close": 251.411804, "volume": 4920552}, "trend_line": 531.466374, "activity_lines": {"activity_5": 288.724713, "activity_10": 348.983549, "activity_20": 426.941389, "activity_30": 476.855731}, "trend_signal": 0, "fair_value": 426.772666, "relative_strength": -46.851669, "rate_of_change": -1.8643114275552166, "market_dynamics": -1.16368, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.193189, "high": 287.434387, "low": 226.28554, "close": 287.434387, "volume": 3346915}, "trend_line": 522.965928, "activity_lines": {"activity_5": 283.105715, "activity_10": 328.860379, "activity_20": 408.577068, "activity_30": 461.111732}, "trend_signal": 0, "fair_value": 425.207068, "relative_strength": -41.443833, "rate_of_change": -1.5994325164963328, "market_dynamics": -1.178439, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.763824, "high": 315.346911, "low": 268.6768, "close": 271.015289, "volume": 6927573}, "trend_line": 513.952155, "activity_lines": {"activity_5": 276.574556, "activity_10": 310.252933, "activity_20": 390.196759, "activity_30": 444.856852}, "trend_signal": 0, "fair_value": 423.493826, "relative_strength": -44.900173, "rate_of_change": -1.723587047911851, "market_dynamics": -1.06805, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.676771, "high": 315.844462, "low": 267.781188, "close": 297.882935, "volume": 4372250}, "trend_line": 504.141305, "activity_lines": {"activity_5": 282.482125, "activity_10": 300.893571, "activity_20": 375.764384, "activity_30": 430.916902}, "trend_signal": 0, "fair_value": 422.113486, "relative_strength": -37.544828, "rate_of_change": -1.9089033686413788, "market_dynamics": -0.970909, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.006181, "high": 332.512415, "low": 283.006181, "close": 332.213898, "volume": 4077541}, "trend_line": 494.44987, "activity_lines": {"activity_5": 299.461845, "activity_10": 300.559766, "activity_20": 365.737933, "activity_30": 419.824811}, "trend_signal": 0, "fair_value": 421.136317, "relative_strength": -29.911983, "rate_of_change": -1.9223648020667565, "market_dynamics": -0.853312, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.905542, "high": 362.265839, "low": 326.939847, "close": 362.265839, "volume": 2765876}, "trend_line": 485.220324, "activity_lines": {"activity_5": 324.219904, "activity_10": 308.149654, "activity_20": 359.637853, "activity_30": 411.296809}, "trend_signal": 0, "fair_value": 420.503301, "relative_strength": -26.424368, "rate_of_change": -1.8666292702230807, "market_dynamics": -0.690058, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 371.66956, "high": 403.711754, "low": 363.907807, "close": 372.415894, "volume": 6546010}, "trend_line": 473.348788, "activity_lines": {"activity_5": 344.971045, "activity_10": 320.002194, "activity_20": 355.507246, "activity_30": 404.019104}, "trend_signal": 0, "fair_value": 419.991733, "relative_strength": -24.576698, "rate_of_change": -2.4466279363846253, "market_dynamics": -0.414781, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.69406, "high": 375.998216, "low": 334.154302, "close": 337.786438, "volume": 1619089}, "trend_line": 461.470621, "activity_lines": {"activity_5": 348.513601, "activity_10": 325.257225, "activity_20": 349.011855, "activity_30": 395.273146}, "trend_signal": 0, "fair_value": 419.126414, "relative_strength": -32.0356, "rate_of_change": -2.509389968058821, "market_dynamics": -0.189698, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.980545, "high": 346.991093, "low": 319.775143, "close": 332.860687, "volume": 2131374}, "trend_line": 449.507041, "activity_lines": {"activity_5": 345.96283, "activity_10": 329.352511, "activity_20": 343.17015, "activity_30": 386.975731}, "trend_signal": 0, "fair_value": 418.227812, "relative_strength": -31.70311, "rate_of_change": -2.592490064497514, "market_dynamics": -0.001391, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.478851, "high": 366.942841, "low": 345.796972, "close": 360.225922, "volume": 2750826}, "trend_line": 438.611535, "activity_lines": {"activity_5": 350.201953, "activity_10": 337.686016, "activity_20": 340.959964, "activity_30": 381.215659}, "trend_signal": 0, "fair_value": 417.629855, "relative_strength": -28.750091, "rate_of_change": -2.423878828629964, "market_dynamics": 0.170753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.221006, "high": 369.878382, "low": 349.279813, "close": 358.285461, "volume": 1679693}, "trend_line": 430.586061, "activity_lines": {"activity_5": 351.926788, "activity_10": 344.546771, "activity_20": 339.371596, "activity_30": 376.033331}, "trend_signal": 0, "fair_value": 417.0243, "relative_strength": -28.350653, "rate_of_change": -1.829745312101751, "market_dynamics": 0.196121, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.285473, "high": 397.741149, "low": 358.036698, "close": 379.182526, "volume": 4196165}, "trend_line": 422.810189, "activity_lines": {"activity_5": 360.88267, "activity_10": 353.263835, "activity_20": 340.753241, "activity_30": 372.716974}, "trend_signal": 0, "fair_value": 416.64206, "relative_strength": -23.550879, "rate_of_change": -1.8058810315273985, "market_dynamics": 0.379843, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.973739, "high": 387.242851, "low": 363.609245, "close": 366.5448, "volume": 2487852}, "trend_line": 416.27073, "activity_lines": {"activity_5": 365.174868, "activity_10": 358.014982, "activity_20": 341.673235, "activity_30": 369.086949}, "trend_signal": 0, "fair_value": 416.141087, "relative_strength": -26.493368, "rate_of_change": -1.546665423429511, "market_dynamics": 0.492154, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.082297, "high": 380.028388, "low": 340.522949, "close": 345.597931, "volume": 2706889}, "trend_line": 409.907069, "activity_lines": {"activity_5": 360.567552, "activity_10": 357.220708, "activity_20": 341.286092, "activity_30": 364.527414}, "trend_signal": 0, "fair_value": 415.44264, "relative_strength": -29.437446, "rate_of_change": -1.5287313138735543, "market_dynamics": 0.536367, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.344266, "high": 362.315611, "low": 333.557247, "close": 336.691803, "volume": 1177952}, "trend_line": 402.606358, "activity_lines": {"activity_5": 352.142377, "activity_10": 353.939592, "activity_20": 340.55256, "activity_30": 359.803848}, "trend_signal": 0, "fair_value": 414.670573, "relative_strength": -31.766451, "rate_of_change": -1.7810649174239974, "market_dynamics": 0.516656, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.368042, "high": 354.354818, "low": 329.278328, "close": 347.687653, "volume": 1651745}, "trend_line": 395.100821, "activity_lines": {"activity_5": 348.951426, "activity_10": 352.576305, "activity_20": 341.489138, "activity_30": 356.260706}, "trend_signal": 0, "fair_value": 414.020253, "relative_strength": -30.286078, "rate_of_change": -1.8642370769514784, "market_dynamics": 0.412929, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.389116, "high": 352.663158, "low": 333.358226, "close": 348.185211, "volume": 1748348}, "trend_line": 387.760305, "activity_lines": {"activity_5": 346.632849, "activity_10": 351.568541, "activity_20": 343.175594, "activity_30": 353.233892}, "trend_signal": 0, "fair_value": 413.387224, "relative_strength": -29.108912, "rate_of_change": -1.8578842689876314, "market_dynamics": 0.383444, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.211219, "high": 366.196526, "low": 335.149396, "close": 340.92099, "volume": 5946742}, "trend_line": 380.005165, "activity_lines": {"activity_5": 343.959353, "activity_10": 349.680568, "activity_20": 344.206707, "activity_30": 350.212001}, "trend_signal": 0, "fair_value": 412.697069, "relative_strength": -29.302333, "rate_of_change": -1.9999829533866391, "market_dynamics": 0.442249, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.920976, "high": 378.983534, "low": 339.577586, "close": 367.937927, "volume": 4332189}, "trend_line": 373.997252, "activity_lines": {"activity_5": 351.999756, "activity_10": 352.647773, "activity_20": 347.726752, "activity_30": 349.43347}, "trend_signal": 0, "fair_value": 412.274813, "relative_strength": -22.792341, "rate_of_change": -1.581008247611575, "market_dynamics": 0.586468, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.047238, "high": 369.629599, "low": 336.990352, "close": 338.433258, "volume": 2097201}, "trend_line": 367.624473, "activity_lines": {"activity_5": 348.715936, "activity_10": 349.612725, "activity_20": 348.076697, "activity_30": 347.139018}, "trend_signal": 0, "fair_value": 411.584705, "relative_strength": -28.213542, "rate_of_change": -1.7039641243139347, "market_dynamics": 0.468532, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.333746, "high": 339.328845, "low": 298.529771, "close": 312.759674, "volume": 3769377}, "trend_line": 359.248225, "activity_lines": {"activity_5": 336.758158, "activity_10": 342.305983, "activity_20": 345.791996, "activity_30": 343.599354}, "trend_signal": 0, "fair_value": 410.669659, "relative_strength": -32.437936, "rate_of_change": -2.278479430829414, "market_dynamics": 0.334517, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.342015, "high": 350.573433, "low": 313.456234, "close": 330.721222, "volume": 3248009}, "trend_line": 352.43926, "activity_lines": {"activity_5": 333.116095, "activity_10": 339.092718, "activity_20": 344.925786, "activity_30": 341.758902}, "trend_signal": 0, "fair_value": 409.936187, "relative_strength": -27.4054, "rate_of_change": -1.895337130754091, "market_dynamics": 0.209376, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.382742, "high": 367.639434, "low": 318.979042, "close": 359.131317, "volume": 9787032}, "trend_line": 347.377522, "activity_lines": {"activity_5": 340.108329, "activity_10": 341.92604, "activity_20": 346.559172, "activity_30": 342.190648}, "trend_signal": 0, "fair_value": 409.474324, "relative_strength": -21.379622, "rate_of_change": -1.4362015173905402, "market_dynamics": 0.199334, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.644319, "high": 388.126104, "low": 362.216115, "close": 378.098694, "volume": 4783387}, "trend_line": 344.948179, "activity_lines": {"activity_5": 352.209001, "activity_10": 348.342767, "activity_20": 349.579374, "activity_30": 344.172659}, "trend_signal": 0, "fair_value": 409.191661, "relative_strength": -17.452894, "rate_of_change": -0.6993379957382554, "market_dynamics": 0.455012, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.146324, "high": 382.039803, "low": 366.175548, "close": 368.520264, "volume": 1815733}, "trend_line": 341.648935, "activity_lines": {"activity_5": 360.439478, "activity_10": 352.427038, "activity_20": 351.305365, "activity_30": 345.693439}, "trend_signal": 1, "fair_value": 408.828524, "relative_strength": -17.535791, "rate_of_change": -0.9564462724703897, "market_dynamics": 0.608647, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.765204, "high": 397.554892, "low": 367.472599, "close": 383.885651, "volume": 2732220}, "trend_line": 337.938086, "activity_lines": {"activity_5": 371.78595, "activity_10": 358.726316, "activity_20": 354.321839, "activity_30": 348.418388}, "trend_signal": 1, "fair_value": 408.60779, "relative_strength": -14.440563, "rate_of_change": -1.0861585153192403, "market_dynamics": 0.75956, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.881168, "high": 403.940513, "low": 372.660938, "close": 373.658691, "volume": 3001274}, "trend_line": 338.531793, "activity_lines": {"activity_5": 374.981704, "activity_10": 362.508001, "activity_20": 356.261365, "activity_30": 350.722943}, "trend_signal": 1, "fair_value": 408.301219, "relative_strength": -17.105081, "rate_of_change": 0.17568514014723835, "market_dynamics": 0.730494, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.105432, "high": 387.727029, "low": 366.175526, "close": 372.411499, "volume": 2842906}, "trend_line": 340.170244, "activity_lines": {"activity_5": 374.899229, "activity_10": 365.59977, "activity_20": 358.076193, "activity_30": 352.908731}, "trend_signal": 1, "fair_value": 407.989135, "relative_strength": -17.182499, "rate_of_change": 0.48398733409361994, "market_dynamics": 0.704392, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.166548, "high": 372.860494, "low": 334.496853, "close": 337.639771, "volume": 1637576}, "trend_line": 341.681224, "activity_lines": {"activity_5": 362.340833, "activity_10": 361.796852, "activity_20": 356.414547, "activity_30": 352.745474}, "trend_signal": 1, "fair_value": 407.382675, "relative_strength": -21.668185, "rate_of_change": 0.4441834718500425, "market_dynamics": 0.60476, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.936872, "high": 353.104949, "low": 333.99798, "close": 348.265839, "volume": 1463163}, "trend_line": 343.335776, "activity_lines": {"activity_5": 356.021721, "activity_10": 360.476822, "activity_20": 355.742149, "activity_30": 353.170288}, "trend_signal": 1, "fair_value": 406.877403, "relative_strength": -18.750757, "rate_of_change": 0.48423849008455433, "market_dynamics": 0.452828, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.606069, "high": 365.876208, "low": 322.773255, "close": 325.317505, "volume": 4555367}, "trend_line": 345.799299, "activity_lines": {"activity_5": 343.403459, "activity_10": 354.805594, "activity_20": 352.941149, "activity_30": 352.007819}, "trend_signal": 0, "fair_value": 406.186217, "relative_strength": -24.018708, "rate_of_change": 0.7175258659907346, "market_dynamics": 0.26685, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.2654, "high": 327.961593, "low": 310.850079, "close": 314.342224, "volume": 3138296}, "trend_line": 346.696227, "activity_lines": {"activity_5": 331.031313, "activity_10": 346.910535, "activity_20": 349.251874, "activity_30": 349.97833}, "trend_signal": 0, "fair_value": 405.414419, "relative_strength": -26.507397, "rate_of_change": 0.2593782007637912, "market_dynamics": -0.056665, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.882037, "high": 335.095526, "low": 315.489681, "close": 319.630341, "volume": 2309240}, "trend_line": 348.316729, "activity_lines": {"activity_5": 324.376304, "activity_10": 340.274753, "activity_20": 346.374992, "activity_30": 348.232144}, "trend_signal": 0, "fair_value": 404.699551, "relative_strength": -24.436573, "rate_of_change": 0.46741264363398666, "market_dynamics": -0.279217, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.077051, "high": 330.755301, "low": 318.383135, "close": 323.72113, "volume": 2682727}, "trend_line": 349.178002, "activity_lines": {"activity_5": 322.603636, "activity_10": 335.100949, "activity_20": 344.111112, "activity_30": 346.645331}, "trend_signal": 0, "fair_value": 404.030308, "relative_strength": -22.099742, "rate_of_change": 0.24726719341693829, "market_dynamics": -0.446799, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.72115, "high": 340.134177, "low": 320.528311, "close": 331.353943, "volume": 2174292}, "trend_line": 349.149337, "activity_lines": {"activity_5": 324.303147, "activity_10": 332.303613, "activity_20": 342.678342, "activity_30": 345.495392}, "trend_signal": 0, "fair_value": 403.4346, "relative_strength": -18.545041, "rate_of_change": -0.008209280033622939, "market_dynamics": -0.452033, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.642032, "high": 340.732833, "low": 318.532816, "close": 334.097778, "volume": 4618509}, "trend_line": 348.210401, "activity_lines": {"activity_5": 328.044731, "activity_10": 330.680908, "activity_20": 341.532307, "activity_30": 344.524324}, "trend_signal": 0, "fair_value": 402.870886, "relative_strength": -18.218628, "rate_of_change": -0.26892103191936245, "market_dynamics": -0.330417, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.240683, "high": 338.787189, "low": 315.788971, "close": 319.779999, "volume": 2320608}, "trend_line": 346.455872, "activity_lines": {"activity_5": 326.428369, "activity_10": 327.360203, "activity_20": 339.087388, "activity_30": 342.690104}, "trend_signal": 0, "fair_value": 402.200799, "relative_strength": -21.142284, "rate_of_change": -0.5038703596909476, "market_dynamics": -0.360494, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.287845, "high": 319.680201, "low": 305.512127, "close": 310.450989, "volume": 1343425}, "trend_line": 345.54469, "activity_lines": {"activity_5": 321.339819, "activity_10": 323.322928, "activity_20": 335.889255, "activity_30": 340.367209}, "trend_signal": 0, "fair_value": 401.4668, "relative_strength": -22.700324, "rate_of_change": -0.26300088225954404, "market_dynamics": -0.52031, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.450996, "high": 315.689206, "low": 299.276168, "close": 307.457733, "volume": 1327810}, "trend_line": 344.697925, "activity_lines": {"activity_5": 315.865474, "activity_10": 319.867979, "activity_20": 332.551145, "activity_30": 337.909986}, "trend_signal": 0, "fair_value": 400.720696, "relative_strength": -22.296518, "rate_of_change": -0.2450522391184784, "market_dynamics": -0.80056, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.809205, "high": 317.285617, "low": 296.332793, "close": 311.448761, "volume": 1910529}, "trend_line": 343.07202, "activity_lines": {"activity_5": 312.805699, "activity_10": 317.687436, "activity_20": 329.881135, "activity_30": 335.764878}, "trend_signal": 0, "fair_value": 400.017768, "relative_strength": -19.721957, "rate_of_change": -0.47168981362449136, "market_dynamics": -1.063648, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.448745, "high": 324.020445, "low": 305.412348, "close": 317.185822, "volume": 1659362}, "trend_line": 341.702032, "activity_lines": {"activity_5": 312.985289, "activity_10": 317.219397, "activity_20": 327.886008, "activity_30": 334.094801}, "trend_signal": 0, "fair_value": 399.370643, "relative_strength": -16.805361, "rate_of_change": -0.39932956351265103, "market_dynamics": -1.057586, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.276614, "high": 324.768755, "low": 309.303573, "close": 319.530548, "volume": 1463828}, "trend_line": 339.713632, "activity_lines": {"activity_5": 315.073918, "activity_10": 317.325519, "activity_20": 326.093112, "activity_30": 332.664383}, "trend_signal": 0, "fair_value": 398.751728, "relative_strength": -15.328903, "rate_of_change": -0.5819104991450434, "market_dynamics": -0.955025, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.537309, "high": 324.768768, "low": 311.598409, "close": 323.521576, "volume": 1441920}, "trend_line": 338.279525, "activity_lines": {"activity_5": 318.50952, "activity_10": 318.062951, "activity_20": 324.733602, "activity_30": 331.619734}, "trend_signal": 0, "fair_value": 398.173034, "relative_strength": -13.922925, "rate_of_change": -0.4221517374963746, "market_dynamics": -0.686265, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.26315, "high": 379.94453, "low": 321.376404, "close": 352.805634, "volume": 59284351}, "trend_line": 338.519782, "activity_lines": {"activity_5": 330.835102, "activity_10": 324.054006, "activity_20": 326.332621, "activity_30": 332.556902}, "trend_signal": 0, "fair_value": 397.826718, "relative_strength": -2.579589, "rate_of_change": 0.07102321667267399, "market_dynamics": -0.111448, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.191271, "high": 359.191271, "low": 321.575953, "close": 323.322021, "volume": 6035184}, "trend_line": 338.074122, "activity_lines": {"activity_5": 330.309619, "activity_10": 324.155596, "activity_20": 325.24412, "activity_30": 331.576402}, "trend_signal": 0, "fair_value": 397.262289, "relative_strength": -9.595542, "rate_of_change": -0.13164961804212438, "market_dynamics": 0.275505, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.02944, "high": 324.718894, "low": 299.326039, "close": 305.162903, "volume": 4037948}, "trend_line": 336.656631, "activity_lines": {"activity_5": 322.939547, "activity_10": 321.101563, "activity_20": 322.641408, "activity_30": 329.453097}, "trend_signal": 0, "fair_value": 396.569812, "relative_strength": -11.575959, "rate_of_change": -0.4192840882390827, "market_dynamics": 0.485404, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.156184, "high": 315.938629, "low": 297.330552, "close": 306.958862, "volume": 2611226}, "trend_line": 335.282419, "activity_lines": {"activity_5": 316.969655, "activity_10": 318.900156, "activity_20": 320.584611, "activity_30": 327.537112}, "trend_signal": 0, "fair_value": 395.901074, "relative_strength": -11.047106, "rate_of_change": -0.40819394999529957, "market_dynamics": 0.504769, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 304.364688, "high": 337.340459, "low": 294.736373, "close": 332.002472, "volume": 6890914}, "trend_line": 334.985135, "activity_lines": {"activity_5": 320.185746, "activity_10": 321.485244, "activity_20": 321.230537, "activity_30": 327.325503}, "trend_signal": 0, "fair_value": 395.427751, "relative_strength": -4.090762, "rate_of_change": -0.08866674276768165, "market_dynamics": 0.370999, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.038868, "high": 375.155303, "low": 333.648759, "close": 351.358887, "volume": 15610820}, "trend_line": 334.4325, "activity_lines": {"activity_5": 329.288582, "activity_10": 327.197836, "activity_20": 323.912356, "activity_30": 328.381874}, "trend_signal": 0, "fair_value": 395.103715, "relative_strength": 2.640708, "rate_of_change": -0.16497299201052887, "market_dynamics": 0.522793, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.20474, "high": 353.20474, "low": 323.200012, "close": 325.850006, "volume": 4042254}, "trend_line": 334.013059, "activity_lines": {"activity_5": 329.984908, "activity_10": 327.474247, "activity_20": 324.099428, "activity_30": 327.828164}, "trend_signal": 0, "fair_value": 394.598213, "relative_strength": -4.988423, "rate_of_change": -0.12541873173211518, "market_dynamics": 0.622946, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 330.899994, "low": 311.0, "close": 317.25, "volume": 3144797}, "trend_line": 334.162736, "activity_lines": {"activity_5": 327.646033, "activity_10": 325.925179, "activity_20": 323.574194, "activity_30": 326.746677}, "trend_signal": 0, "fair_value": 394.037719, "relative_strength": -5.971134, "rate_of_change": 0.04481172096926814, "market_dynamics": 0.707163, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.100006, "high": 313.799988, "low": 291.549988, "close": 301.799988, "volume": 2575283}, "trend_line": 333.198695, "activity_lines": {"activity_5": 319.351347, "activity_10": 321.565851, "activity_20": 321.615947, "activity_30": 324.658757}, "trend_signal": 0, "fair_value": 393.374138, "relative_strength": -7.767377, "rate_of_change": -0.28849446576233706, "market_dynamics": 0.516398, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.0, "high": 304.600006, "low": 288.149994, "close": 290.549988, "volume": 1927405}, "trend_line": 330.912651, "activity_lines": {"activity_5": 307.650586, "activity_10": 315.483442, "activity_20": 318.645996, "activity_30": 321.907228}, "trend_signal": 0, "fair_value": 392.63968, "relative_strength": -6.400117, "rate_of_change": -0.6860903221724816, "market_dynamics": 0.114529, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.549988, "high": 306.149994, "low": 282.850006, "close": 295.950012, "volume": 1939745}, "trend_line": 328.174361, "activity_lines": {"activity_5": 300.513332, "activity_10": 310.98234, "activity_20": 316.328812, "activity_30": 319.651574}, "trend_signal": 0, "fair_value": 391.953938, "relative_strength": -4.577167, "rate_of_change": -0.8274963171474535, "market_dynamics": -0.139916, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.649994, "high": 300.049988, "low": 281.0, "close": 285.25, "volume": 2068620}, "trend_line": 325.398686, "activity_lines": {"activity_5": 293.503333, "activity_10": 305.569519, "activity_20": 313.124821, "activity_30": 316.88226}, "trend_signal": 0, "fair_value": 391.202502, "relative_strength": -6.968871, "rate_of_change": -0.8457927644140301, "market_dynamics": -0.442019, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.399994, "high": 295.0, "low": 276.0, "close": 288.799988, "volume": 1517569}, "trend_line": 322.229164, "activity_lines": {"activity_5": 290.383329, "activity_10": 301.494369, "activity_20": 310.478468, "activity_30": 314.521054}, "trend_signal": 0, "fair_value": 390.4864, "relative_strength": -5.330098, "rate_of_change": -0.974042654861849, "market_dynamics": -0.6625, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.450012, "high": 338.0, "low": 300.450012, "close": 323.0, "volume": 48014790}, "trend_line": 320.540541, "activity_lines": {"activity_5": 300.559998, "activity_10": 303.934911, "activity_20": 311.304962, "activity_30": 314.570785}, "trend_signal": 0, "fair_value": 390.017745, "relative_strength": 0.153555, "rate_of_change": -0.5240441240756243, "market_dynamics": -0.488421, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.0, "high": 332.700012, "low": 311.100006, "close": 326.299988, "volume": 2480131}, "trend_line": 319.00349, "activity_lines": {"activity_5": 310.423328, "activity_10": 306.683794, "activity_20": 312.430408, "activity_30": 314.942363}, "trend_signal": 0, "fair_value": 389.578312, "relative_strength": 0.175316, "rate_of_change": -0.47951843944757655, "market_dynamics": -0.366595, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.200012, "high": 334.200012, "low": 315.5, "close": 318.100006, "volume": 2617964}, "trend_line": 318.352165, "activity_lines": {"activity_5": 315.169997, "activity_10": 308.045452, "activity_20": 312.699431, "activity_30": 314.884073}, "trend_signal": 0, "fair_value": 389.088734, "relative_strength": -0.167228, "rate_of_change": -0.20417488222463828, "market_dynamics": -0.102174, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.100006, "high": 326.549988, "low": 309.549988, "close": 313.100006, "volume": 1760215}, "trend_line": 317.17997, "activity_lines": {"activity_5": 316.773334, "activity_10": 309.102726, "activity_20": 312.441587, "activity_30": 314.545224}, "trend_signal": 0, "fair_value": 388.571804, "relative_strength": -2.027432, "rate_of_change": -0.36820701376414006, "market_dynamics": 0.20049, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.899994, "high": 369.0, "low": 314.5, "close": 365.399994, "volume": 9240138}, "trend_line": 318.516053, "activity_lines": {"activity_5": 333.953333, "activity_10": 319.900907, "activity_20": 317.156831, "activity_30": 317.656194}, "trend_signal": 0, "fair_value": 388.415238, "relative_strength": 13.288757, "rate_of_change": 0.42123813808292293, "market_dynamics": 0.443087, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.0, "high": 349.0, "low": 302.049988, "close": 334.700012, "volume": 12013279}, "trend_line": 319.194646, "activity_lines": {"activity_5": 335.793337, "activity_10": 324.241819, "activity_20": 318.718675, "activity_30": 318.70032}, "trend_signal": 0, "fair_value": 388.054733, "relative_strength": 6.145261, "rate_of_change": 0.21304828865249628, "market_dynamics": 0.658742, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.950012, "high": 355.5, "low": 324.0, "close": 347.950012, "volume": 3578330}, "trend_line": 320.138635, "activity_lines": {"activity_5": 341.270007, "activity_10": 330.39364, "activity_20": 321.470189, "activity_30": 320.555505}, "trend_signal": 1, "fair_value": 387.787368, "relative_strength": 9.95449, "rate_of_change": 0.29574086277125233, "market_dynamics": 0.813872, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.399994, "high": 361.600006, "low": 330.600006, "close": 346.200012, "volume": 6696704}, "trend_line": 320.887931, "activity_lines": {"activity_5": 344.720009, "activity_10": 335.183641, "activity_20": 323.93871, "activity_30": 322.236884}, "trend_signal": 1, "fair_value": 387.511955, "relative_strength": 10.296751, "rate_of_change": 0.2340535999349027, "market_dynamics": 1.018352, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.5, "high": 354.0, "low": 345.049988, "close": 350.75, "volume": 590460}, "trend_line": 321.534467, "activity_lines": {"activity_5": 347.81334, "activity_10": 339.887277, "activity_20": 326.872019, "activity_30": 324.163469}, "trend_signal": 1, "fair_value": 387.2701, "relative_strength": 12.555236, "rate_of_change": 0.2014834269351271, "market_dynamics": 0.951848, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 345.0, "high": 361.100006, "low": 323.899994, "close": 338.350006, "volume": 2326523}, "trend_line": 321.676208, "activity_lines": {"activity_5": 344.26334, "activity_10": 341.14546, "activity_20": 328.493767, "activity_30": 325.248343}, "trend_signal": 1, "fair_value": 386.950361, "relative_strength": 7.345648, "rate_of_change": 0.04408267683475678, "market_dynamics": 0.957898, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 344.75, "high": 358.700012, "low": 336.0, "close": 340.399994, "volume": 2712883}, "trend_line": 322.363541, "activity_lines": {"activity_5": 343.200002, "activity_10": 341.875458, "activity_20": 330.152717, "activity_30": 326.456329}, "trend_signal": 1, "fair_value": 386.648086, "relative_strength": 6.123658, "rate_of_change": 0.2136723148639031, "market_dynamics": 0.96683, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 342.0, "high": 343.549988, "low": 321.450012, "close": 323.549988, "volume": 1431179}, "trend_line": 322.800174, "activity_lines": {"activity_5": 336.139996, "activity_10": 339.225456, "activity_20": 330.047662, "activity_30": 326.532874}, "trend_signal": 1, "fair_value": 386.241001, "relative_strength": 0.706773, "rate_of_change": 0.1354473891946822, "market_dynamics": 0.776954, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 323.0, "high": 339.600006, "low": 320.649994, "close": 326.049988, "volume": 2274757}, "trend_line": 323.419916, "activity_lines": {"activity_5": 331.539992, "activity_10": 337.079998, "activity_20": 330.220952, "activity_30": 326.742539}, "trend_signal": 1, "fair_value": 385.855162, "relative_strength": 0.621531, "rate_of_change": 0.19198936367363104, "market_dynamics": 0.618022, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 339.25, "high": 369.0, "low": 319.100006, "close": 362.149994, "volume": 19964604}, "trend_line": 325.109957, "activity_lines": {"activity_5": 340.316659, "activity_10": 341.353633, "activity_20": 333.952856, "activity_30": 329.241254}, "trend_signal": 1, "fair_value": 386.886887, "relative_strength": 11.831195, "rate_of_change": 0.5225531627433878, "market_dynamics": 0.716594, "expectation": {"probability": 45.8904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0dd14e-1308-437d-bf8a-2d258cae3fdd/", "share_image": "https://sharemaestro.com/terminal/5d0dd14e-1308-437d-bf8a-2d258cae3fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}